Pagina dei risultati 28 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	Matt Furie MATT	$0.0000006314	-6.65	$265.63K	$0.000000703	$0.0000006149	$34.08K	$265.63K	$265.63K
5054	BitciX BTX	$0.01089	0.01	$262.65K	$0.01089	$0.01039	$124.9K	$8.47M	$262.65K
5058	MindCoin MIND	$0.00000348	1.70	$260.91K	$0.000003499	$0.00000334	$1.72K	$260.91K	$260.91K
5064	Monavale MONA	$24.81 ₿0.0024	2.85	$259.47K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$150.49 ₿0.11	$280.41K ₿27.13	$259.47K ₿25.04
5065	ROCK ROCK	$0.0137	3.41	$259.45K	$0.01373	$0.01317	$1.07K	$288.03K	$259.45K
5068	My DeFi Pet DPET	$0.00514 ₿0.00000091	-2.21	$258.2K ₿45.68	$0.005283 ₿0.00000091	$0.005111 ₿0.00000088	$25.85K ₿1.02	$514.04K ₿90.95	$258.2K ₿45.68
5072	VetMe VETME	$0.0002636 ₿0.000000051	0.87	$257.72K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$286.32 ₿0.16	$263.69K ₿51.52	$257.72K ₿47.78
5081	Taki Games TAKI	$0.0002188 ₿0.00000037	0.19	$256.27K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.89K ₿3.16	$656.6K ₿1.13K	$256.27K ₿440.15
5083	Ferrum Network FRM	$0.0008875 ₿0.0000012	2.57	$256.15K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$140K ₿9.19	$532.88K ₿750.24	$256.15K ₿332.64
5084	WECOIN WECO	$0.00002591 ₿0.0000000065	-2.25	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$701.22 ₿3.03	$258.04K ₿65.65	$255.97K ₿55.1
5088	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5093	99 Bitcoins 99BTC	$0.00000386	0.41	$254.53K	$0.00000386	$0.000003759	$35.9	$254.53K	$254.53K
5100	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5116	Thorstarter XRUNE	$0.002178 ₿0.00000032	-0.39	$248.63K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$186.6 ₿0.32	$1.17M ₿170.93	$248.63K ₿36.45
5118	BitCone CONE	$0.0000004228 ₿0.000000000077	1.40	$248.51K ₿45.96	$0.0000004235 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$192.05 ₿0.15	$257.23K ₿47.18	$248.51K ₿45.96
5119	coby COBY	$0.0002485	2.76	$248.45K	$0.0002485	$0.0002371	$1.3K	$248.45K	$248.45K
5133	Keyboard Cat KEYCAT	$0.0002462 ₿0.000000011	8.23	$245.73K ₿0	$0.0002463 ₿0.000000017	$0.0002257 ₿0.000000011	$2.09K ₿1.29	$245.73K ₿12.37	$245.73K ₿0
5139	Standard Protocol STND	$0.002634 ₿0.00000058	-15.54	$239.69K ₿53.43	$0.003285 ₿0.00000059	$0.002439 ₿0.00000055	$323.29K ₿5.93	$263.47K ₿58.73	$239.69K ₿53.43
5140	XP Network XPNET	$0.0004223 ₿0.000000044	0.05	$243.89K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.31K ₿3.02	$422.83K ₿44.57	$243.89K ₿25.6
5149	X world Games XWG	$0.0000709 ₿0.000000030	0.66	$242.43K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.39K ₿2.33	$704.82K ₿300.28	$242.43K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005715 ₿0.000000060	$0.005505 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	FALX FALX	$0.00002381	2.01	$238.14K	$0.00002383	$0.00002279	$484.83	$238.14K	$238.14K
5169	Amino [OLD] AMO	$0.00000475 ₿0.000000015	4.25	$238.12K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.64K ₿16.91	$238.12K ₿768.48	$238.12K ₿0
5182	Black Agnus FTW	$0.000000003922	-13.14	$235.34K	$0.0000003	$0.000000002543	$1.07K	$235.34K	$235.34K
5193	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03146 ₿0.00000033	$0.02523 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5194	Bit Game Verse Token BGVT	$0.00000422 ₿0.00000000036	19.56	$233.23K ₿19.97	$0.0000052	$0.000003379	$30.67 ₿0	$235.32K ₿20.15	$233.23K ₿19.97
5195	Crodie CRODIE	$0.0002331 ₿0.0000000026	1.87	$233.05K ₿0	$0.0002332 ₿0.0000000027	$0.0002235 ₿0.0000000024	$316.97 ₿0.05	$233.05K ₿2.68	$233.05K ₿0
5200	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004495 ₿0.000000047	$0.004028 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5215	Hourglass WAIT	$0.002353 ₿0.0000013	0.22	$230.06K ₿133.73	$0.002358 ₿0.0000014	$0.002344 ₿0.0000012	$47.78 ₿3.12	$230.06K ₿133.73	$230.06K ₿133.73
5222	BTC Standard Hashrate Token BTCST	$0.03142 ₿0.0000068	0.25	$229K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$18.57K ₿1.54	$471.35K ₿102.76	$229K ₿49.92
5228	Pastel PSL	$0.00002038 ₿0.0000000045	-7.98	$228.66K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.83K ₿5.86	$325.65K ₿67.98	$228.66K ₿51.32
5241	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5244	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.08	$223.91K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$5.47K ₿1	$297.3K ₿50.04	$223.91K ₿37.69
5252	Vite VITE	$0.0001976 ₿0.00000047	63.57	$220.14K ₿515.81	$0.0003182 ₿0.00000052	$0.0001208 ₿0.00000046	$139.56K ₿111.76	$220.14K ₿516.2	$220.14K ₿515.81
5263	AI PIN AI	$0.00289 ₿0.0000015	-0.91	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5265	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5268	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-4.48	$221.48K ₿213.54	$0.1546 ₿0.000027	$0.1442 ₿0.000026	$421.48 ₿3.28	$221.48K ₿213.56	$221.48K ₿213.54
5269	S.C. Corinthians Fan Token SCCP	$0.05834 ₿0.0000051	-3.58	$222.74K ₿43.81	$0.06067 ₿0.0000055	$0.05746 ₿0.0000046	$73.89K ₿0.6	$1.17M ₿103.53	$222.74K ₿43.81
5272	xiao lang gou XLG	$0.0002202	-0.33	$220.39K	$0.0002258	$0.0002183	$612.97	$220.39K	$220.39K
5278	Possum PSM	$0.00006522 ₿0.000000013	-0.27	$219.2K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$30.68 ₿0.13	$651.69K ₿139.49	$219.2K ₿0
5281	CoinChef CHEF	$0.0007603	-0.02	$218.6K	$0.0007614	$0.0007577	$51.9K	$760.33K	$218.6K
5283	Cat-Dog CATDOG	$0.00000252	3.74	$218.64K	$0.00000256	$0.00000243	$20.68K	$218.64K	$218.64K
5291	DAD DAD	$0.0003558 ₿0.00000015	-71.52	$260.35K ₿100.22	$0.001249 ₿0.00000015	$0.0002964 ₿0.00000014	$191.4K ₿4.46	$355.83K ₿150.14	$260.35K ₿100.22
5306	Meme AI Coin MEMEAI	$0.0002935 ₿0.000000087	1.77	$214.1K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.58K ₿2.77	$260.21K ₿77.61	$214.1K ₿63.82
5318	FoFar FOFAR	$0.0002119	-1.86	$211.91K	$0.0002227	$0.0002101	$4.28K	$211.91K	$211.91K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0267 ₿0.00000028	$0.02563 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$221.96K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5330	Vent Finance VENT	$0.0008373 ₿0.00000018	0.01	$209.34K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.25K ₿0.2	$209.34K ₿47.43	$209.34K ₿47.43
5331	Juice Finance JUICE	$0.0003091 ₿0.0000022	-2.57	$209.16K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.24K ₿25.86	$309.14K ₿2.39K	$209.16K ₿0
5340	Bork BORK	$0.00002061 ₿0.0000000059	1.06	$208.17K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$578.33 ₿34.82	$208.17K ₿60.12	$208.17K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.51 ₿0.00068	$60.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5355	Pickle Finance PICKLE	$0.1273 ₿0.000028	-0.74	$205.34K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.21K ₿0.82	$444.08K ₿94.4	$205.34K ₿40.57
5363	Shezmu SHEZMU	$0.1528 ₿0.00012	1.33	$203.65K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$453.37 ₿2.03	$219.66K ₿53.42	$203.65K ₿27.2
5371	WEWECOIN WEWE	$0.00000202	-0.18	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5376	Nemo Sum NEMO	$0.0002132	13.29	$201.17K	$0.0002147	$0.0001567	$23.78K	$208.59K	$201.17K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.41	$200.99K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$25.16 ₿0.01	$201K ₿10.96	$200.99K ₿10.96
5394	Shroom.Finance SHROOM	$0.003852 ₿0.00000086	1.48	$197.99K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.7K ₿0.68	$252.59K ₿56.55	$197.99K ₿44.33
5402	Solve.Care SOLVE	$0.0002326 ₿0.00000037	0.79	$197.77K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.36K ₿20.05	$232.67K ₿370.31	$197.77K ₿271.81
5405	NFTFI NFTFI	$0.001028	-0.03	$195.87K	$0.001029	$0.001027	$16.27K	$2.06M	$195.87K
5410	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01276 ₿0.00000013	$0.009986 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5415	Metavault Trade MVX	$0.07729 ₿0.000033	82.69	$194.09K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.56K ₿3.9	$308.98K ₿135.31	$194.09K ₿84.99
5417	EML Protocol EML	$0.0001277 ₿0.0000037	-2.44	$193.2K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.31K ₿0.31	$255.86K ₿7.48K	$193.2K ₿148.62
5422	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.94	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004606 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5429	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5432	Wasder WAS	$0.0003178 ₿0.00000026	1.64	$188.18K ₿156.18	$0.0003217 ₿0.00000027	$0.0003038 ₿0.00000025	$149.44K ₿15.35	$315.17K ₿261.58	$188.18K ₿156.18
5433	Groyper GROYPER	$0.002059	-0.30	$191.36K	$0.002102	$0.002042	$751.69	$191.36K	$191.36K
5448	Comsats CSAS	$0.0001896 ₿0.00000015	4.27	$190.3K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.19K ₿11.31	$190.3K ₿153.5	$190.3K ₿153.5
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	brainrot ROT	$0.0001866	4.41	$187.36K	$0.0001918	$0.0001785	$3.08K	$187.36K	$187.36K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01407 ₿0.00000014	$0.01166 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5484	TIME TIME	$0.0000003947	1.05	$183.72K	$0.0000004032	$0.0000003838	$4.37K	$183.72K	$183.72K
5492	MAGA Again MAGAA	$0.0001838	0.31	$183.73K	$0.0001845	$0.0001799	$4.67	$183.73K	$183.73K
5507	Mittens MITTENS	$0.000182	11.12	$182.05K	$0.0002049	$0.0001545	$8.36K	$182.05K	$182.05K
5512	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07586 ₿0.00000080	$0.07277 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5520	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5523	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008396 ₿0.000000088	$0.007334 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5538	CatSolHat SOLCAT	$0.002518	-14.59	$177.59K	$0.002989	$0.002165	$66.18K	$177.59K	$177.59K
5549	Badmad Robots METAL	$0.0002269 ₿0.00000073	7.78	$176.77K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.6K ₿7.24	$622.82K ₿2.02K	$176.77K ₿529.52
5556	Eve AI EVEAI	$0.002024 ₿0.0000013	2.81	$175.28K ₿120.77	$0.002026 ₿0.0000013	$0.001968 ₿0.0000013	$302.86 ₿1.18	$175.28K ₿120.77	$175.28K ₿120.77
5585	Golden Kappa GKAPPA	$0.0000002211	2.57	$171.99K	$0.0000002212	$0.0000002137	$349	$171.99K	$171.99K
5596	BoringDAO BORING	$0.00009963 ₿0.000000060	2.23	$171.08K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.4K ₿9.16	$171.08K ₿95.49	$171.08K ₿95.49
5617	MollarsToken MOLLARS	$0.02404	0.74	$167.46K	$0.02407	$0.02059	$35.43K	$198.72K	$167.46K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5629	BABYLONG $BABYLONG	$0.0000001829 ₿0.000000000026	0.63	$165.74K ₿0	$0.0000001829 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$95.62 ₿0.14	$165.74K ₿26.85	$165.74K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	OATH OATH	$0.0009483 ₿0.00000034	-1.95	$162.56K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.22 ₿0.28	$162.67K ₿56.27	$162.56K ₿50.67
5666	The Professor LAB	$0.0001613	2.48	$161.41K	$0.0001615	$0.0001546	$104.79	$161.41K	$161.41K
5667	White Whale WHALE	$0.0002641 ₿0.00000041	-0.90	$161.31K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$275.54 ₿2.18	$174.55K ₿246.81	$161.31K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4453 ₿0.0000047	$0.4273 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Gamestarter GAME	$0.002272 ₿0.0000029	-5.85	$161.31K ₿90.72	$0.002482 ₿0.0000030	$0.002252 ₿0.0000028	$143.58K ₿2.67	$227.25K ₿298.23	$161.31K ₿90.72
5697	peanie PEANIE	$0.0001572	18.83	$157.7K	$0.0001618	$0.0001314	$6.5K	$157.7K	$157.7K
5704	MAGA VP MVP	$0.003524	8.64	$157.27K	$0.003527	$0.003244	$280.31	$167.53K	$157.27K
5711	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6609 ₿0.0000069	$0.5569 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5712	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07354 ₿0.00000077	$0.06057 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5720	MELD MELD	$0.00003877 ₿0.00000025	0.38	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}