$3.57T
Capitalizzazione totale
$173.65B
Volume totale
BTC 60.80%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5307 BHNetwork  BHAT $0.001479
₿0.00000018
-7.74 $264.23K
₿39.84
$0.00165
₿0.00000020
$0.001448
₿0.00000018
$1.1K
₿1
$264.23K
₿39.91
$264.23K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5311 Ton Cat  TCAT $0.0004119
-2.08 $262.4K
$0.000429
$0.0004036
$284.79
$262.4K
$262.4K
Previsione del prezzo di Ton Cat(tcat)
5315 Exorde  EXD $0.005504
₿0.00000092
-0.01 $261.9K
₿35.21
$0.005505
₿0.00000092
$0.005504
₿0.00000088
$99.95
₿0.97
$1.04M
₿174.57
$261.9K
₿35.21
Previsione del prezzo di Exorde(exd)
5316 Soyjak  SOY $0.0002673
10.60 $261.85K
$0.0002625
$0.0002386
$2.63K
$261.85K
$261.85K
Previsione del prezzo di Soyjak(soy)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03078
₿0.00000028
$0.02954
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5330 Ozone Metaverse  $OZONE $0.0002631
₿0.00000012
-5.40 $266.19K
₿0
$0.0002938
₿0.00000012
$0.0002627
₿0.00000011
$24.8K
₿9.92
$266.19K
₿36.78
$266.19K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5335 Bumper  BUMP $0.001328
₿0.00000057
-17.86 $260.06K
₿102.43
$0.001707
₿0.00000058
$0.001328
₿0.00000056
$354.87
₿2.54
$332.25K
₿143.69
$260.06K
₿102.43
Previsione del prezzo di Bumper(bump)
5336 Roobee  ROOBEE $0.0002158
₿0.000000015
-12.27 $260.03K
₿18.83
$0.0002508
₿0.000000016
$0.0002155
₿0.000000015
$104.05K
₿2.4
$1.17M
₿84.42
$260.03K
₿18.83
Previsione del prezzo di Roobee(roobee)
5338 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9535
₿0.0000087
$0.8925
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsione del prezzo di Interport Token(itp)
5344 TokenSight  TKST $0.005331
₿0.0000030
-3.58 $259.81K
₿87.33
$0.005644
₿0.0000030
$0.005239
₿0.0000030
$10.59
₿0.8
$533.25K
₿310.17
$259.81K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.36
₿0.00068
$70.25
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5352 Nifty League  NFTL $0.0002566
₿0.000000023
0.79 $256.66K
₿16.13
$0.0002619
₿0.000000024
$0.0002546
₿0.000000023
$40.94
₿0.02
$256.66K
₿19.26
$256.66K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5367 MILKBAG  MILKBAG $0.0002762
4.49 $255.63K
$0.0002984
$0.0002309
$9.81K
$255.63K
$255.63K
Previsione del prezzo di MILKBAG(milkbag)
5368 KAP Games  KAP $0.001992
₿0.0000019
-13.23 $253.34K
₿243.86
$0.002299
₿0.0000020
$0.001992
₿0.0000018
$82.24K
₿3.05
$1.99M
₿1.92K
$253.34K
₿243.86
Previsione del prezzo di KAP Games(kap)
5369 coby  COBY $0.0002521
8.24 $252.04K
$0.0002625
$0.0002075
$18.78K
$252.04K
$252.04K
Previsione del prezzo di coby(coby)
5375 NOOT (Ordinals)  NOOT $0.0002506
₿0.000000053
-2.83 $250.64K
₿54.55
$0.00027
₿0.000000078
$0.0002459
₿0.000000030
$57.28K
₿9.88
$250.64K
₿54.55
$250.64K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5378 Nostra Staked STRK  NSTSTRK $0.1666
₿0.000026
-5.16 $250.42K
₿213.54
$0.1821
₿0.000027
$0.1624
₿0.000026
$66.16
₿3.28
$250.42K
₿213.56
$250.42K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5379 X world Games  XWG $0.00007302
₿0.000000030
0.93 $251.26K
₿102.05
$0.00007349
₿0.000000032
$0.00007207
₿0.000000029
$60.94K
₿2.33
$730.49K
₿300.28
$251.26K
₿102.05
Previsione del prezzo di X world Games(xwg)
5386 My DeFi Pet  DPET $0.004938
₿0.00000091
-0.22 $248.08K
₿45.68
$0.005185
₿0.00000091
$0.004924
₿0.00000088
$72.17K
₿1.02
$493.89K
₿90.95
$248.08K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5395 S.C. Corinthians Fan Token  SCCP $0.06442
₿0.0000051
-2.38 $246.04K
₿43.81
$0.06624
₿0.0000055
$0.06325
₿0.0000046
$121.48K
₿0.6
$1.29M
₿103.53
$246.04K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5397 Wasder  WAS $0.0004116
₿0.00000026
-2.67 $245.82K
₿156.18
$0.0004304
₿0.00000027
$0.0004102
₿0.00000025
$188.65K
₿15.35
$411.7K
₿261.58
$245.82K
₿156.18
Previsione del prezzo di Wasder(was)
5401 ClinTex CTi  CTI $0.002944
₿0.00000073
5.86 $245.23K
₿61.87
$0.002974
₿0.00000078
$0.002781
₿0.00000068
$83.08K
₿5.85
$563.28K
₿142.11
$245.23K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5407 TENET  TENET $0.0005804
₿0.0000013
-1.79 $244.66K
₿473.1
$0.0006041
₿0.0000015
$0.0005719
₿0.0000013
$209.26K
₿20.91
$696.79K
₿1.64K
$244.66K
₿473.1
Previsione del prezzo di TENET(tenet)
5408 Media Network  MEDIA $0.9753
₿0.00031
47.62 $243.84K
₿77.71
$1.02
₿0.00031
$0.5782
₿0.00030
$39.19K
₿4.05
$847.91K
₿270.22
$243.84K
₿77.71
Previsione del prezzo di Media Network(media)
5423 HarambeCoin  HARAMBE $0.0000002422
₿0.00000000023
0.24 $243.34K
₿0
$0.000000251
₿0.00000000024
$0.0000002344
₿0.00000000023
$99.07
₿0.15
$244.27K
₿235.68
$243.34K
₿0
Previsione del prezzo di HarambeCoin(harambe)
5426 Ooki  OOKI $0.00002688
₿0.000000046
-10.13 $240.48K
₿206.67
$0.00002992
₿0.000000048
$0.00002566
₿0.000000046
$170.86K
₿62.01
$428.81K
₿391.33
$240.48K
₿206.67
Previsione del prezzo di Ooki(ooki)
5428 xiao lang gou  XLG $0.0002403
362.20 $240.39K
$0.0002441
$0.00005199
$38.46
$240.39K
$240.39K
Previsione del prezzo di xiao lang gou(xlg)
5429 Pastel  PSL $0.0000207
₿0.0000000045
0 $240.3K
₿51.32
$0.0000207
₿0.0000000046
$0.0000207
₿0.0000000042
$23.85K
₿5.86
$331.93K
₿67.98
$240.3K
₿51.32
Previsione del prezzo di Pastel(psl)
5443 Pchain  PI $0.0002329
₿0.000000057
-4.37 $237.32K
₿58.12
$0.0002452
₿0.000000063
$0.0002328
₿0.000000054
$58.34K
₿0.25
$363.73K
₿89.63
$237.32K
₿58.12
Previsione del prezzo di Pchain(pi)
5445 Good Games Guild  GGG $0.005921
₿0.0000015
-2.48 $236.85K
₿61.81
$0.006142
₿0.0000015
$0.005738
₿0.0000015
$52.8K
₿4.93
$592.13K
₿154.53
$236.85K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
5446 Eve AI  EVEAI $0.002733
₿0.0000013
-2.37 $237.11K
₿120.77
$0.002878
₿0.0000013
$0.002694
₿0.0000013
$231.92
₿1.18
$237.11K
₿120.77
$237.11K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5455 Ferrum Network  FRM $0.0008208
₿0.0000012
-1.92 $235.6K
₿332.64
$0.000854
₿0.0000012
$0.0008193
₿0.0000012
$140.97K
₿9.19
$490.12K
₿750.24
$235.6K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5457 Suiswap  SSWP $0.00002353
₿0.000000018
-4.15 $235.27K
₿187
$0.00002536
₿0.000000020
$0.00002277
₿0.000000017
$82.93K
₿10.13
$235.27K
₿187
$235.27K
₿187
Previsione del prezzo di Suiswap(sswp)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01621
₿0.00000014
$0.01344
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5474 MAGA Again  MAGAA $0.000233
-2.87 $233.07K
$0.0002456
$0.0002303
$414.69
$233.07K
$233.07K
Previsione del prezzo di MAGA Again(magaa)
5477 Floor Protocol  FLC $0.00011
₿0.00000028
-8.34 $232.52K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$121.85K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5479 Mittens  MITTENS $0.0002322
-1.08 $232.26K
$0.0002432
$0.0002275
$460.41
$232.26K
$232.26K
Previsione del prezzo di Mittens(mittens)
5482 TitanSwap  TITAN $0.0003075
₿0.000000050
0.61 $231.65K
₿37.69
$0.0003698
₿0.000000050
$0.0002443
₿0.000000049
$13.81K
₿1
$307.59K
₿50.04
$231.65K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5483 NFTFI  NFTFI $0.001216
-1.49 $231.57K
$0.001234
$0.001215
$57.19K
$2.43M
$231.57K
Previsione del prezzo di NFTFI(nftfi)
5484 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03626
₿0.00000033
$0.02908
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5492 Vega Protocol  VEGA $0.003704
₿0.000011
-24.25 $229.83K
₿728.14
$0.005083
₿0.000012
$0.003522
₿0.000011
$45.74K
₿12.23
$240.77K
₿776.29
$229.83K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5496 Amulet Protocol  AMU $0.0005
₿0.00000058
0.44 $229.2K
₿116.36
$0.0005897
₿0.00000064
$0.000481
₿0.00000058
$25.14K
₿50.34
$500.09K
₿555.43
$229.2K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5502 Balls of Fate  BOF $0.0002275
6.60 $227.5K
$0.0002359
$0.0002126
$1.15K
$227.5K
$227.5K
Previsione del prezzo di Balls of Fate(bof)
5504 Cat-Dog  CATDOG $0.000002609
-4.74 $226.73K
$0.000002789
$0.000002529
$69.84K
$226.73K
$226.73K
Previsione del prezzo di Cat-Dog(catdog)
5509 TrainingDietMax  TDM $0.002383
7.81 $226.16K
$0.002436
$0.002196
$1.61K
$226.16K
$226.16K
Previsione del prezzo di TrainingDietMax(tdm)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009677
₿0.000000088
$0.008454
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5529 Reddex  LQDX $0.001842
₿0.0000014
-4.78 $222.89K
₿117.13
$0.001934
₿0.0000014
$0.001821
₿0.0000013
$61.94
₿5.85
$736.87K
₿568.33
$222.89K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5534 Spike  SPIKE $0.0000005613
-6.04 $222.18K
$0.0000006066
$0.0000005611
$4.25K
$222.18K
$222.18K
Previsione del prezzo di Spike(spike)
5541 All Your Base  AYB $0.0000001109
₿0.000000000047
-4.93 $221.19K
₿0
$0.0000001195
₿0.000000000050
$0.0000001084
₿0.000000000045
$34.49
₿2.26
$221.19K
₿94.58
$221.19K
₿0
Previsione del prezzo di All Your Base(ayb)
5546 Bork  BORK $0.00002203
₿0.0000000059
6.02 $220.1K
₿0
$0.00002292
₿0.0000000063
$0.00002072
₿0.0000000058
$7.66K
₿34.82
$220.1K
₿60.12
$220.1K
₿0
Previsione del prezzo di Bork(bork)
5551 GUARD OF DECENT  GODEX $0.00002589
0.51 $219.65K
$0.00002595
$0.00002551
$2.29
$219.65K
$219.65K
Previsione del prezzo di GUARD OF DECENT(godex)
5567 Keyboard Cat  KEYCAT $0.0002176
₿0.000000011
1.67 $217.14K
₿0
$0.0002289
₿0.000000017
$0.00021
₿0.000000011
$3.51K
₿1.29
$217.14K
₿12.37
$217.14K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5569 BTC Standard Hashrate Token  BTCST $0.02973
₿0.0000068
-1.01 $216.71K
₿49.92
$0.03041
₿0.0000070
$0.02971
₿0.0000066
$62.39K
₿1.54
$446.05K
₿102.76
$216.71K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5595 BoringDAO  BORING $0.0001228
₿0.000000060
-2.19 $210.55K
₿95.49
$0.0001255
₿0.000000061
$0.0001227
₿0.000000058
$62.01K
₿9.16
$210.55K
₿95.49
$210.55K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5600 Rebel Bots  RBLS $0.0007356
₿0.00000064
-26.78 $209.69K
₿184.24
$0.001004
₿0.00000066
$0.0007191
₿0.00000061
$2.8K
₿0.99
$209.69K
₿184.24
$209.69K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
5612 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.09 $208.26K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$220.83K
₿76.51
$208.26K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5615 Zynecoin  ZYN $0.005953
₿0.0000046
-10.61 $207.4K
₿158.71
$0.006821
₿0.0000049
$0.005785
₿0.0000034
$302.75K
₿2.87
$583.85K
₿451.7
$207.4K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5621 mevETH  MEVETH $2,722.94
₿0.051
-0.98 $205.8K
₿472.57
$2,819.93
₿0.052
$2,689.59
₿0.051
$74.85
₿0
$205.8K
₿472.57
$205.8K
₿472.57
Previsione del prezzo di mevETH(meveth)
5622 WEWECOIN  WEWE $0.00000206
-2.12 $205.62K
$0.00000211
$0.000002049
$5.94
$205.62K
$205.62K
Previsione del prezzo di WEWECOIN(wewe)
5625 Golden Kappa  GKAPPA $0.0000002629
1.58 $204.46K
$0.0000002697
$0.0000002533
$1.01K
$204.46K
$204.46K
Previsione del prezzo di Golden Kappa(gkappa)
5632 Rowan Coin  RWN $0.001045
₿0.0000031
-4.28 $203.78K
₿621.37
$0.001123
₿0.0000032
$0.001007
₿0.0000029
$8.41K
₿13.61
$569.54K
₿1.74K
$203.78K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5633 EML Protocol  EML $0.0001348
₿0.0000037
-5.41 $203.75K
₿148.62
$0.0001464
₿0.0000038
$0.0001287
₿0.0000035
$67.15K
₿0.31
$269.84K
₿7.48K
$203.75K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5643 BitciX  BTX $0.008369
15.74 $201.8K
$0.008428
$0.007091
$89.86K
$6.51M
$201.8K
Previsione del prezzo di BitciX(btx)
5647 CoinChef  CHEF $0.0006989
-0.78 $200.92K
$0.0007207
$0.0006808
$691.01
$698.84K
$200.92K
Previsione del prezzo di CoinChef(chef)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5657 Clipper SAIL  SAIL $0.0003452
₿0.00000025
-28.09 $198.51K
₿87.02
$0.0008353
₿0.00000025
$0.000344
₿0.00000023
$95.81K
₿1.31
$342.94K
₿255.36
$198.51K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
5664 Exeedme  XED $0.002189
₿0.00000078
0.62 $197.04K
₿70.75
$0.002204
₿0.00000080
$0.002175
₿0.00000076
$5.52
₿1.14
$218.93K
₿78.61
$197.04K
₿70.75
Previsione del prezzo di Exeedme(xed)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5133
₿0.0000047
$0.4926
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5673 Vibing Cat  VCAT $0.1602
₿0.000046
1.13 $195.9K
₿0
$0.1663
₿0.000056
$0.1532
₿0.000041
$1.9K
₿1.29
$195.9K
₿57.83
$195.9K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5687 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001707
₿0.000000015
$0.001425
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5714 Titan Blaze  BLAZE $0.1387
-15.13 $187.22K
$1.67
$0.1278
$688.71
$187.22K
$187.22K
Previsione del prezzo di Titan Blaze(blaze)
5724 Nerva  XNV $0.009798
₿0.00000058
-10.19 $186.71K
₿10.96
$0.01091
₿0.00000059
$0.009751
₿0.00000049
$1.58
₿0.01
$186.71K
₿10.96
$186.71K
₿10.96
Previsione del prezzo di Nerva(xnv)
5733 Realm  REALM $0.0001849
₿0.000000055
2.00 $185.22K
₿50.13
$0.006426
₿0.000000058
$0.005871
₿0.000000053
$7.6
₿1.89
$189.72K
₿55.85
$185.22K
₿50.13
Previsione del prezzo di Realm(realm)
5745 brainrot  ROT $0.0001835
5.48 $183.46K
$0.0001914
$0.0001734
$1.97K
$183.46K
$183.46K
Previsione del prezzo di brainrot(rot)
5752 Dechat  DECHAT $0.04936
₿0.000027
-4.43 $182.67K
₿100.41
$0.05254
₿0.000028
$0.04867
₿0.000026
$148.47K
₿158.8
$1.23M
₿678.05
$182.67K
₿100.41
Previsione del prezzo di Dechat(dechat)
5755 1ART  1ART $0.000578
₿0.00000013
-2.67 $181.99K
₿30.77
$0.0005974
₿0.00000014
$0.0005724
₿0.00000013
$817.01
₿0.43
$269.83K
$181.99K
₿30.77
Previsione del prezzo di 1ART(1art)
5757 Crying Cat  CRYING $0.0001889
-5.48 $181.84K
$0.0002003
$0.0001828
$2.15K
$181.84K
$181.84K
Previsione del prezzo di Crying Cat(crying)
5783 The Resistance Cat  $RECA $0.01801
-26.03 $177.32K
$0.02837
$0.01748
$2.92K
$179.77K
$177.32K
Previsione del prezzo di The Resistance Cat($reca)
5800 WECOIN  WECO $0.00001539
₿0.0000000065
-27.10 $174.69K
₿55.1
$0.00002398
₿0.0000000073
$0.000008049
₿0.0000000064
$7.11K
₿3.03
$176.11K
₿65.65
$174.69K
₿55.1
Previsione del prezzo di WECOIN(weco)
5801 King Of Meme  LION $0.0000000016
-4.92 $174.83K
$0.000000002291
$0.000000001602
$52.34K
$174.83K
$174.83K
Previsione del prezzo di King Of Meme(lion)
5804 GUA  GUA $0.00002782
-1.43 $174.23K
$0.00002979
$0.0000275
$330.5
$174.23K
$174.23K
Previsione del prezzo di GUA(gua)
5811 NAOS Finance  NAOS $0.002058
₿0.00000053
-3.16 $173.34K
₿45.16
$0.002247
₿0.00000055
$0.001931
₿0.00000052
$58.85K
₿0.69
$451.08K
₿117.58
$173.34K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5813 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02488
₿0.00000022
$0.0188
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5828 RadioShack  RADIO $0.00004974
₿0.0000000083
3.41 $171.04K
₿28.59
$0.00004974
₿0.0000000093
$0.00004809
₿0.0000000082
$26.49
₿0.09
$714.68K
₿119.46
$171.04K
₿28.59
Previsione del prezzo di RadioShack(radio)
5829 BABYLONG  $BABYLONG $0.0000001943
₿0.000000000026
-0.41 $171.02K
₿0
$0.0000001959
₿0.000000000027
$0.0000001933
₿0.000000000026
$21.25
₿0.14
$171.01K
₿26.85
$171.02K
₿0
Previsione del prezzo di BABYLONG($babylong)
5832 Razor Network  RAZOR $0.0003043
₿0.00000011
2.86 $170.78K
₿64.53
$0.0003156
₿0.00000011
$0.0002958
₿0.00000011
$75.13
₿0.67
$304.31K
₿115
$170.78K
₿64.53
Previsione del prezzo di Razor Network(razor)
5835 Blocto Token  BLT $0.000725
₿0.00000048
9.70 $170.58K
₿114.66
$0.0008189
₿0.00000048
$0.0006609
₿0.00000044
$27.59K
₿0.84
$261.46K
₿175.75
$170.58K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5836 White Whale  WHALE $0.0003006
₿0.00000041
0.54 $170.31K
₿174.13
$0.0003138
₿0.00000041
$0.0002988
₿0.00000040
$176.58
₿2.18
$200.31K
₿246.81
$170.31K
₿174.13
Previsione del prezzo di White Whale(whale)
5837 MAGA VP  MVP $0.003805
-6.11 $170.21K
$0.004463
$0.003727
$856.56
$180.91K
$170.21K
Previsione del prezzo di MAGA VP(mvp)
5847 Vent Finance  VENT $0.0006764
₿0.00000018
-1.14 $169.22K
₿47.43
$0.0006857
₿0.00000018
$0.0005999
₿0.00000017
$1.45
₿0.2
$169.22K
₿47.43
$169.22K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5848 Gamestarter  GAME $0.002382
₿0.0000029
6.38 $169.12K
₿90.72
$0.002431
₿0.0000030
$0.002235
₿0.0000028
$167.7K
₿2.67
$238.26K
₿298.23
$169.12K
₿90.72
Previsione del prezzo di Gamestarter(game)
5881 Young Boys Fan Token  YBO $0.1436
₿0.0000065
-3.44 $164.5K
₿12.5
$0.1492
₿0.0000071
$0.1434
₿0.0000063
$1.82
₿0
$718.28K
₿32.97
$164.5K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5888 CatSolHat  SOLCAT $0.00234
5.04 $163.72K
$0.002345
$0.002227
$38.47K
$163.72K
$163.72K
Previsione del prezzo di CatSolHat(solcat)
5892 Concave  CNV $0.4073
₿0.00036
-0.02 $163.3K
₿100.15
$0.4158
₿0.00038
$0.4071
₿0.00036
$197.21
₿0.31
$491.01K
₿444.4
$163.3K
₿100.15
Previsione del prezzo di Concave(cnv)
5908 Florence Finance Medici  FFM $0.0007828
₿0.0000011
-3.26 $162.01K
₿97.45
$0.0008459
₿0.0000014
$0.0007728
₿0.0000011
$210.54
₿4.88
$783.51K
₿1.17K
$162.01K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5911 TIME  TIME $0.0000003466
0.50 $161.4K
$0.0000003582
$0.0000003336
$1.07K
$161.4K
$161.4K
Previsione del prezzo di TIME(time)
5932 Giddy  GIDDY $0.0001587
₿0.000000083
3.10 $158.75K
₿83.16
$0.0001604
₿0.000000083
$0.0001527
₿0.000000081
$780.84
₿0.19
$158.75K
₿83.16
$158.75K
₿83.16
Previsione del prezzo di Giddy(giddy)
5934 MollarsToken  MOLLARS $0.02276
-4.86 $158.54K
$0.0271
$0.02276
$43.46K
$188.14K
$158.54K
Previsione del prezzo di MollarsToken(mollars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui