หน้าผลลัพธ์ 28 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7090	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7105	The Professor LAB	$0.00007386	5.36	$73.83K	$0.00007385	$0.00007009	$20.35	$73.83K	$73.83K
7113	neversol NEVER	$0.0000009279 ₿0.0000000027	-0.17	$73.66K ₿214.75	$0.0000009297 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.5K ₿41.04	$92.79K ₿270.5	$73.66K ₿214.75
7136	Balls of Fate BOF	$0.00007289	5.99	$72.48K	$0.00007376	$0.00006876	$1.83K	$72.48K	$72.48K
7161	Fame MMA FAME	$0.00001093 ₿0.0000000086	2.42	$71.07K ₿0	$0.00001098 ₿0.0000000089	$0.00001066 ₿0.0000000085	$1.08 ₿2.75	$71.07K ₿85.4	$71.07K ₿0
7190	MeowCat MEOW	$0.0006947 ₿0.0000013	10.03	$69.51K ₿0	$0.000695 ₿0.0000015	$0.0006279 ₿0.0000012	$10.53 ₿10.33	$69.51K ₿127.01	$69.51K ₿0
7199	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7229	Ooki OOKI	$0.00000758 ₿0.000000046	-15.21	$67.66K ₿206.67	$0.00000894 ₿0.000000048	$0.000007549 ₿0.000000046	$165.85K ₿62.01	$239K ₿391.33	$67.66K ₿206.67
7236	Elumia ELU	$0.000127 ₿0.00000016	-0.39	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$52.6K ₿128.27	$127.05K ₿168.39	$67.48K ₿89.44
7247	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03749 ₿0.00000034	$0.03375 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7257	Ember Sword EMBER	$0.0003848	16.27	$66.01K	$0.0003934	$0.0003278	$60.77K	$963.16K	$66.01K
7296	DeFi Yield Protocol DYP	$0.00413 ₿0.0000054	5.22	$64.5K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.08K ₿7.71	$103.44K ₿138.43	$64.5K ₿110.43
7303	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02818 ₿0.00000025	$0.02592 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7317	Mao MAO	$0.00006323	1.79	$63.24K	$0.00006522	$0.00006061	$52.98K	$63.24K	$63.24K
7328	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02895 ₿0.00000026	$0.02281 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7329	Bugna BGA	$0.000001329	8.63	$62.59K	$0.00000163	$0.000001219	$7.06	$62.59K	$62.59K
7341	Lonk LONK	$0.0000001869 ₿0.00000000014	5.34	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7342	MetaTrace TRC	$0.0001747 ₿0.00000049	-4.93	$62.12K ₿91.06	$0.000189 ₿0.00000050	$0.0001669 ₿0.00000048	$1.8K ₿3.36	$873.19K ₿2.5K	$62.12K ₿91.06
7352	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7358	BABA BABA	$0.00006129 ₿0.000000047	0.70	$61.27K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$411.84 ₿0.62	$61.27K ₿47.13	$61.27K ₿0
7361	Ferrum Network FRM	$0.0002095 ₿0.0000012	-24.98	$60.15K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$102.81K ₿9.19	$125.13K ₿750.24	$60.15K ₿332.64
7426	DePlan DPLN	$0.01054 ₿0.000011	6.36	$58.75K ₿0	$0.01054 ₿0.000012	$0.00991 ₿0.000011	$947.24 ₿0.16	$1.05M ₿1.17K	$58.75K ₿0
7440	Polylastic POLX	$0.0000007324 ₿0.00000000051	5.48	$57.99K ₿40.33	$0.0000007334 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.08 ₿6.53	$71.96K ₿51.04	$57.99K ₿40.33
7453	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004751 ₿0.0000000043	$0.0004548 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7456	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.45	$57.43K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$437.15 ₿55.01	$661.78K ₿2.05K	$57.43K ₿177.77
7504	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7517	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04613 ₿0.00000042	$0.03959 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7519	Andy ANDY	$0.000005439	8.31	$54.44K	$0.000005929	$0.000005	$25.28K	$54.44K	$54.44K
7530	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7544	JulSwap JULD	$0.00009003 ₿0.000000068	0.01	$53.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.51 ₿1.76	$72.03K ₿54.78	$53.32K ₿40.55
7578	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7608	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.77	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7618	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7641	MetalCore MCG	$0.0001281	-18.15	$49.12K	$0.0001869	$0.00009045	$73.94K	$49.12K	$49.12K
7655	King of Legends KOL	$0.000163 ₿0.00000083	-2.36	$48.76K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$65.94K ₿43.61	$58.11K ₿561.89	$48.76K ₿221.02
7670	BitciX BTX	$0.002	17.01	$48.24K	$0.00234	$0.00171	$10.08K	$1.56M	$48.24K
7694	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02957 ₿0.00000027	$0.02721 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7722	Arix ARIX	$0.004706 ₿0.0000036	-0.82	$46.67K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$482.43K ₿372.28	$46.67K ₿36.02
7744	Bao Finance BAO	$0.0000006226 ₿0.00000000029	4.29	$45.75K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.75 ₿0.01	$613.77K ₿294.55	$45.75K ₿21.95
7749	Mongy MONGY	$0.00004572	0.91	$45.68K	$0.00004685	$0.00004516	$455.96	$45.68K	$45.68K
7751	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6875 ₿0.0000062	$0.6558 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7775	Cyber Arena CAT	$0.00002591 ₿0.000000021	2.00	$44.85K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$150.62 ₿1.42	$129.64K ₿107.65	$44.85K ₿30.57
7799	Dexlab DXL	$0.0002638 ₿0.00000021	0.07	$43.99K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$31.42 ₿0.06	$263.82K ₿216.66	$43.99K ₿36.12
7821	LIT LIT	$0.0000008456 ₿0.00000000061	5.05	$43.33K ₿31.36	$0.0000008489 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$194.61 ₿0.01	$84.79K ₿61.37	$43.33K ₿31.36
7822	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4809 ₿0.0000044	$0.4634 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7847	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7871	Cyberpunk City CYBER	$0.001113 ₿0.0000022	8.97	$41.83K ₿75.37	$0.001116 ₿0.0000023	$0.001021 ₿0.0000022	$43.1 ₿0.23	$104.82K ₿209.8	$41.83K ₿75.37
7878	APES APES	$0.00004203	8.15	$41.59K	$0.00004196	$0.00003884	$292.37	$41.59K	$41.59K
7884	Minu MINU	$0.00000001094 ₿0.0000000000058	-10.37	$41.52K ₿34.83	$0.00000001224 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$89.36 ₿37.79	$41.52K ₿33.25	$41.52K ₿34.83
7887	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7904	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3224 ₿0.0000029	$0.3137 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7918	PolkaBridge PBR	$0.0005641 ₿0.00000098	6.15	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7926	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.01*	$40.45K ₿21.98	$0.000003409 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.62K ₿0.46	$68.13K	$40.45K ₿21.98
7956	Rebel Bots RBLS	$0.0001383 ₿0.00000064	-6.92	$39.44K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.28 ₿0.99	$39.44K ₿184.24	$39.44K ₿184.24
7991	Wasder WAS	$0.00006304 ₿0.00000026	-5.92	$38.23K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$51.42K ₿15.35	$64.03K ₿261.58	$38.23K ₿156.18
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05345 ₿0.00000048	$0.04896 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8019	Smilek SMILEK	$0.00000001868 ₿0.000000000078	4.99	$37.28K ₿156.19	$0.00000001868 ₿0.000000000086	$0.00000001779 ₿0.000000000053	$30.09 ₿2.85	$37.28K ₿156.19	$37.28K ₿156.19
8023	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8137	KOLT $KOLT	$0.00003379	2.90	$33.79K	$0.00003407	$0.00003282	$23.22	$33.79K	$33.79K
8143	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8160	Undead Blocks UNDEAD	$0.002216 ₿0.0000018	1.10	$33.24K ₿27.31	$0.002216 ₿0.0000019	$0.002174 ₿0.0000017	$86.55K ₿0	$1.11M ₿910.37	$33.24K ₿27.31
8165	Hector Network HEC	$0.01367 ₿0.00010	3.44	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8195	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002387 ₿0.000000021	$0.002221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8228	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	Doogle DOOGLE	$0.0000314	-0.52	$31.4K	$0.00003194	$0.00002998	$439.46	$31.4K	$31.4K
8253	Grizzly Honey GHNY	$0.02276 ₿0.000039	0.83	$31.22K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$137.58 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
8305	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8306	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.87	$30.2K ₿84.46	$0.0001542 ₿0.00000045	$0.0001519 ₿0.00000042	$13.09 ₿1.2	$32.39K ₿90.78	$30.2K ₿84.46
8315	DOTZ DOTZ	$0.00006501	1.94	$29.97K	$0.00006556	$0.00006344	$49.42	$49.31K	$29.97K
8323	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8327	Dechat DECHAT	$0.008057 ₿0.000027	12.21	$29.83K ₿100.41	$0.009942 ₿0.000028	$0.007166 ₿0.000026	$16.63K ₿158.8	$201.44K ₿678.05	$29.83K ₿100.41
8354	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8368	Cats N Cars CNC	$0.00003991	7.47	$28.82K	$0.00003995	$0.00003707	$8.47	$39.96K	$28.82K
8418	YOUNES YOUNES	$0.00002775	4.94	$27.75K	$0.00002775	$0.0000264	$3.43	$27.75K	$27.75K
8468	Moth MOTH	$0.00002669	5.18	$26.68K	$0.00002669	$0.00002536	$5.79	$26.68K	$26.68K
8505	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8560	Bill the Bear BILL	$0.00000002806	5.60	$24.93K	$0.00000002806	$0.00000002645	$54.31	$24.93K	$24.93K
8565	Effect Network EFX	$0.0001203 ₿0.00000039	7.41	$24.88K ₿81.62	$0.0001205 ₿0.00000042	$0.0001118 ₿0.00000037	$82.35 ₿0	$78.26K ₿256.72	$24.88K ₿81.62
8622	MetaMAFIA MAF	$0.00008524 ₿0.00000095	-10.42	$23.77K ₿0	$0.00009516 ₿0.00000096	$0.00008438 ₿0.00000089	$57.25K ₿0.29	$42.62K ₿481.68	$23.77K ₿0
8640	Kine Protocol KINE	$0.001154 ₿0.0000030	7.68	$23.4K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$12.46 ₿2.04	$115.75K ₿307.46	$23.4K ₿62.14
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8689	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4219 ₿0.0000038	$0.3935 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	CATEX CATEX	$0.00000005483 ₿0.00000000016	-75.68	$22.14K ₿0	$0.0000002258 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$73.22K ₿0.79	$48.6K ₿164.99	$22.14K ₿0
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0775 ₿0.00000070	$0.07179 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8732	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8769	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8777	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8800	Buttercat BUTT	$0.0000205	2.69	$20.51K	$0.0000205	$0.00001997	$8.08	$20.51K	$20.51K
8806	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8831	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.04	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8960	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8975	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8976	Cyber Dog CDOG	$0.000018	0.54	$18K	$0.00001804	$0.0000179	$134.11	$18K	$18K
8986	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
9018	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04799 ₿0.00000043	$0.04503 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9167	SaTT SATT	$0.00000367 ₿0.0000000019	-62.15	$15.6K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000367 ₿0.0000000019	$0.11 ₿0	$73.43K ₿39.5	$15.6K ₿8.39
9200	SLIME SLIME	$0.00001715	1.52	$15.23K	$0.00001713	$0.00001684	$219.96	$15.23K	$15.23K
9204	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.0131 ₿0.00000011	$0.01236 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}