28 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7121	The Professor LAB	$0.00007187	0.29	$71.87K	$0.00007252	$0.0000698	$83.53	$71.87K	$71.87K
7143	Fame MMA FAME	$0.00001092 ₿0.0000000086	1.90	$70.99K ₿0	$0.00001092 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.05 ₿2.75	$70.99K ₿85.4	$70.99K ₿0
7171	neversol NEVER	$0.0000008737 ₿0.0000000027	-5.03	$69.35K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.24K ₿41.04	$87.35K ₿270.5	$69.35K ₿214.75
7179	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7182	Elumia ELU	$0.0001299 ₿0.00000016	0.79	$69.03K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$57.26K ₿128.27	$129.97K ₿168.39	$69.03K ₿89.44
7201	Ooki OOKI	$0.000007679 ₿0.000000046	-17.70	$68.39K ₿206.67	$0.00000933 ₿0.000000048	$0.000007549 ₿0.000000046	$227.46K ₿62.01	$238.36K ₿391.33	$68.39K ₿206.67
7216	Ember Sword EMBER	$0.0003923	9.82	$67.27K	$0.0003934	$0.0003253	$58.22K	$981.48K	$67.27K
7225	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03723 ₿0.00000034	$0.03351 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7226	MeowCat MEOW	$0.0006672 ₿0.0000013	4.20	$66.59K ₿0	$0.0006674 ₿0.0000015	$0.0006279 ₿0.0000012	$6.59 ₿10.33	$66.59K ₿127.01	$66.59K ₿0
7282	A3S AA	$0.000259 ₿0.0000097	-4.75	$64.21K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.97M ₿5.12	$77.71K ₿1.94K	$64.21K ₿0
7287	MetaTrace TRC	$0.0001799 ₿0.00000049	-0.14	$63.98K ₿91.06	$0.0001928 ₿0.00000050	$0.0001799 ₿0.00000048	$1.65K ₿3.36	$899.39K ₿2.5K	$63.98K ₿91.06
7290	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02799 ₿0.00000025	$0.02574 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7311	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02875 ₿0.00000026	$0.02265 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7321	Lonk LONK	$0.0000001869 ₿0.00000000014	2.81	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7325	DeFi Yield Protocol DYP	$0.00398 ₿0.0000054	0.98	$61.93K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.04K ₿7.71	$99.32K ₿138.43	$61.93K ₿110.43
7332	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7336	Mao MAO	$0.0000614	-0.52	$61.41K	$0.00006439	$0.00006061	$54.09K	$61.41K	$61.41K
7342	Suiswap SSWP	$0.00000615 ₿0.000000018	22.73	$61.18K ₿187	$0.000006119 ₿0.000000020	$0.000004979 ₿0.000000017	$27.63 ₿10.13	$61.18K ₿187	$61.18K ₿187
7347	Ferrum Network FRM	$0.0002138 ₿0.0000012	-26.43	$60.74K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$99.86K ₿9.19	$126.35K ₿750.24	$60.74K ₿332.64
7359	BABA BABA	$0.00006035 ₿0.000000047	-1.52	$60.35K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$392.89 ₿0.62	$60.35K ₿47.13	$60.35K ₿0
7415	DePlan DPLN	$0.01037 ₿0.000011	3.51	$57.87K ₿0	$0.01036 ₿0.000012	$0.009878 ₿0.000011	$875.89 ₿0.16	$1.04M ₿1.17K	$57.87K ₿0
7424	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004718 ₿0.0000000043	$0.0004516 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7425	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.17	$57.51K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$413.78 ₿55.01	$662.69K ₿2.05K	$57.51K ₿177.77
7461	Polylastic POLX	$0.0000007056 ₿0.00000000051	1.63	$55.87K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$120.14 ₿6.53	$69.34K ₿51.04	$55.87K ₿40.33
7482	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.48 ₿0.000068	$7.33 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7496	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04581 ₿0.00000042	$0.03932 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7510	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.9 ₿0.000082	$8.27 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7562	Tron Cat TCAT	$0.00005152	0.28	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7569	Andy ANDY	$0.00000511	-6.29	$51.22K	$0.000005599	$0.000005	$21.91K	$51.22K	$51.22K
7583	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.08	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7607	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7617	BitciX BTX	$0.00205	1.49	$49.44K	$0.00234	$0.00166	$11.21K	$1.59M	$49.44K
7656	King of Legends KOL	$0.000164 ₿0.00000083	-1.79	$47.88K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.85K ₿43.61	$57.06K ₿561.89	$47.88K ₿221.02
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02936 ₿0.00000027	$0.02702 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7673	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007476 ₿0.000000068	$0.007226 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7692	Arix ARIX	$0.00473 ₿0.0000036	-0.23	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004729 ₿0.0000023	$2.37M ₿0.78	$485.2K ₿372.28	$46.94K ₿36.02
7716	Mongy MONGY	$0.00004614	2.04	$45.79K	$0.00004678	$0.0000449	$319.48	$45.79K	$45.79K
7728	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6827 ₿0.0000062	$0.6512 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7755	Cyber Arena CAT	$0.00002595 ₿0.000000021	1.60	$44.81K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$147.85 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7775	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7791	Dexlab DXL	$0.0002624 ₿0.00000021	-1.34	$43.76K ₿36.12	$0.000267 ₿0.00000025	$0.0002565 ₿0.00000019	$33.32 ₿0.06	$262.44K ₿216.66	$43.76K ₿36.12
7805	IDLE IDLE	$0.005022 ₿0.0000043	0.15	$43.25K ₿36.52	$0.005022 ₿0.0000044	$0.005006 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7819	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7825	MetalCore MCG	$0.0001106	-28.51	$42.52K	$0.000162	$0.00009045	$73.2K	$42.52K	$42.52K
7830	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.01	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7860	LIT LIT	$0.0000008152 ₿0.00000000061	0.63	$41.64K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$187.61 ₿0.01	$81.49K ₿61.37	$41.64K ₿31.36
7867	Bruh BRUH	$0.00004139	-0.81	$41.4K	$0.0000419	$0.00004139	$2.83	$41.4K	$41.4K
7885	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3201 ₿0.0000029	$0.3115 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7905	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.28	$40.47K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.31K ₿0.46	$68.16K	$40.47K ₿21.98
7908	Cyberpunk City CYBER	$0.001075 ₿0.0000022	3.24	$40.31K ₿75.37	$0.00107 ₿0.0000023	$0.001021 ₿0.0000022	$52.45 ₿0.23	$101.03K ₿209.8	$40.31K ₿75.37
7922	APES APES	$0.00004012	1.96	$39.8K	$0.00004033	$0.00003865	$70.68	$39.8K	$39.8K
7926	Minu MINU	$0.00000001046 ₿0.0000000000058	-15.23	$39.71K ₿34.83	$0.00000001234 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$72.98 ₿37.79	$39.71K ₿33.25	$39.71K ₿34.83
7930	PolkaBridge PBR	$0.0005482 ₿0.00000098	2.55	$39.58K ₿71.06	$0.0005435 ₿0.0000011	$0.0005278 ₿0.00000095	$5.26 ₿19.14	$41.08K ₿73.98	$39.58K ₿71.06
7937	Wasder WAS	$0.00006601 ₿0.00000026	1.55	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.89K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7992	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05307 ₿0.00000048	$0.04861 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8009	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8047	Smilek SMILEK	$0.000000018 ₿0.000000000078	-0.22	$35.92K ₿156.19	$0.00000001818 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8119	KOLT $KOLT	$0.00003388	1.91	$33.77K	$0.00003389	$0.00003253	$23.29	$33.77K	$33.77K
8132	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8144	Hector Network HEC	$0.01367 ₿0.00010	3.18	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8164	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.76	$32.64K ₿27.31	$0.002206 ₿0.0000019	$0.002174 ₿0.0000017	$98.8K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
8168	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00237 ₿0.000000021	$0.002205 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8214	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	Grizzly Honey GHNY	$0.02268 ₿0.000039	-0.03	$31.1K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$134.77 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8258	Dechat DECHAT	$0.008309 ₿0.000027	2.13	$30.76K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$20.21K ₿158.8	$207.72K ₿678.05	$30.76K ₿100.41
8260	Doogle DOOGLE	$0.00003095	-3.18	$30.72K	$0.0000322	$0.00002998	$434.09	$30.72K	$30.72K
8288	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8297	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.02	$29.97K ₿84.46	$0.0001531 ₿0.00000045	$0.0001519 ₿0.00000042	$11.98 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8300	DOTZ DOTZ	$0.00006546	1.95	$29.95K	$0.00006519	$0.00006281	$49.76	$49.28K	$29.95K
8301	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8333	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8405	SaTT SATT	$0.00000651 ₿0.0000000019	60.33	$27.67K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$130.21K ₿39.5	$27.67K ₿8.39
8417	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8444	YOUNES YOUNES	$0.00002686	0.78	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8482	Moth MOTH	$0.00002629	2.77	$26.2K	$0.00002619	$0.00002521	$5.7	$26.2K	$26.2K
8486	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8566	Bill the Bear BILL	$0.00000002744	2.38	$24.31K	$0.00000002735	$0.00000002633	$52.54	$24.31K	$24.31K
8589	MetaMAFIA MAF	$0.00008561 ₿0.00000095	-13.89	$23.87K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$62.93K ₿0.29	$42.81K ₿481.68	$23.87K ₿0
8596	Effect Network EFX	$0.000115 ₿0.00000039	2.38	$23.8K ₿81.62	$0.0001151 ₿0.00000042	$0.0001118 ₿0.00000037	$20.88 ₿0	$74.86K ₿256.72	$23.8K ₿81.62
8631	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8653	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8665	Kine Protocol KINE	$0.001112 ₿0.0000030	-11.94	$22.51K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$23.97 ₿2.04	$111.37K ₿307.46	$22.51K ₿62.14
8676	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4189 ₿0.0000038	$0.3907 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8685	CATEX CATEX	$0.00000005479 ₿0.00000000016	-75.88	$22.12K ₿0	$0.0000002271 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.94K ₿0.79	$48.57K ₿164.99	$22.12K ₿0
8710	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07695 ₿0.00000070	$0.07129 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8715	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8755	Etheism E	$20.88	0.17	$20.88K	$20.88	$20.84	$18.32	$20.88K	$20.88K
8782	2DAI.io 2DAI	$0.00002044 ₿0.000000043	1.95	$20.45K ₿43.62	$0.00002044 ₿0.000000047	$0.00001991 ₿0.000000042	$9.76 ₿0.22	$20.45K ₿43.62	$20.45K ₿43.62
8784	Buttercat BUTT	$0.00002042	1.37	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8792	VENKO $VENKO	$0.00000003397	1.15	$20.29K	$0.0000000341	$0.00000003327	$7.96	$33.96K	$20.29K
8815	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8942	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8957	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1248 ₿0.0000011	$0.1204 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8965	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8967	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8992	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9096	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04765 ₿0.00000043	$0.04472 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9139	Beoble BBL	$0.00007347 ₿0.0000019	-6.66	$15.73K ₿265.76	$0.00007886 ₿0.0000020	$0.00005288 ₿0.0000018	$62.08 ₿83.71	$73.44K ₿1.92K	$15.73K ₿265.76
9189	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01301 ₿0.00000011	$0.01227 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9191	SLIME SLIME	$0.00001705	-0.26	$15.15K	$0.00001724	$0.0000168	$85.28	$15.15K	$15.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}