28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Juggernaut JGN	$0.002285 ₿0.00000051	-0.07	$229K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.87K ₿4.17	$342.78K ₿77.81	$229K ₿51.98
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Sakai Vault SAKAI	$0.06324 ₿0.000046	0.39	$227.25K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$106.96K ₿24.46	$505.88K ₿374.6	$227.25K ₿213.75
5657	AlphPad APAD	$0.00264	11.03	$227.34K	$0.002662	$0.002356	$2.31K	$264.04K	$227.34K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5117 ₿0.0000047	$0.4911 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08856 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5669	Y2K Y2K	$0.0246 ₿0.0000045	-6.11	$227.83K ₿20.11	$0.02646 ₿0.0000050	$0.02433 ₿0.0000044	$613.51 ₿0.29	$492.1K ₿89.66	$227.83K ₿20.11
5672	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05697 ₿0.00000052	$0.0508 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5677	FALX FALX	$0.00002262	0.49	$226.07K	$0.00002328	$0.00002229	$871.43	$226.07K	$226.07K
5678	MILKBAG MILKBAG	$0.0002443	0.15	$226.01K	$0.0002565	$0.0002418	$2.18K	$226.01K	$226.01K
5681	NFTFI NFTFI	$0.001185	2.06	$225.81K	$0.00149	$0.001161	$59.5K	$2.37M	$225.81K
5686	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.82	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5690	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5701	Pickle Finance PICKLE	$0.137 ₿0.000028	-13.22	$223.95K ₿40.57	$0.1635 ₿0.000029	$0.1357 ₿0.000026	$5.91K ₿0.82	$478.21K ₿94.4	$223.95K ₿40.57
5711	Eve AI EVEAI	$0.002539 ₿0.0000013	3.10	$219.93K ₿120.77	$0.002591 ₿0.0000013	$0.002463 ₿0.0000013	$75.71 ₿1.18	$219.93K ₿120.77	$219.93K ₿120.77
5727	Bork BORK	$0.00002173 ₿0.0000000059	15.98	$216.87K ₿0	$0.0000218 ₿0.0000000063	$0.00001864 ₿0.0000000058	$6.85K ₿34.82	$216.87K ₿60.12	$216.87K ₿0
5738	ZeroSwap ZEE	$0.002867 ₿0.00000042	7.48	$211.68K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$284.54K ₿10.29	$285.02K ₿42.03	$211.68K ₿31.22
5741	Ozone Metaverse $OZONE	$0.0002116 ₿0.00000012	-4.63	$211.14K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$5.96K ₿9.92	$211.14K ₿36.78	$211.14K ₿0
5744	Banana Tape Wall BTW	$0.0002143	31.92	$214.19K	$0.0002703	$0.0001573	$71.5K	$214.19K	$214.19K
5745	Titan Blaze BLAZE	$0.1578	24.94	$212.9K	$1.06	$0.1263	$1.43K	$212.9K	$212.9K
5747	Govi GOVI	$0.0136 ₿0.0000039	-4.58	$209.94K ₿61.34	$0.01446 ₿0.0000041	$0.01352 ₿0.0000038	$108.8K ₿0.68	$435.11K ₿127.12	$209.94K ₿61.34
5749	Nostra Staked STRK NSTSTRK	$0.1421 ₿0.000026	-1.91	$212.27K ₿213.54	$0.1485 ₿0.000027	$0.1393 ₿0.000026	$242.42 ₿3.28	$212.27K ₿213.56	$212.27K ₿213.54
5760	Metavault Trade MVX	$0.08329 ₿0.000033	1.74	$209.29K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$534.28 ₿3.9	$333.19K ₿135.31	$209.29K ₿84.99
5791	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5798	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,667.04 ₿0.052	$5,592.1 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5803	Comsats CSAS	$0.0002002 ₿0.00000015	1.52	$200.25K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.5K ₿11.31	$200.25K ₿153.5	$200.25K ₿153.5
5809	Titan Trading Token TES	$0.008832 ₿0.000013	-2.37	$199.79K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$75.28K ₿0.87	$883.24K ₿1.29K	$199.79K ₿0
5818	AurusX AX	$0.01999 ₿0.000012	22.68	$199.06K ₿36.3	$0.02 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$299.99K ₿381.54	$199.06K ₿36.3
5823	Media Network MEDIA	$0.793 ₿0.00031	-1.54	$198.27K ₿77.71	$0.8054 ₿0.00031	$0.6868 ₿0.00030	$18.45K ₿4.05	$689.45K ₿270.22	$198.27K ₿77.71
5826	Cat-Dog CATDOG	$0.00000229	4.74	$198.87K	$0.00000273	$0.00000216	$284.73K	$198.87K	$198.87K
5834	AsMatch ASM	$0.0111 ₿0.0000038	-3.22	$199.72K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$113.4K ₿2.92	$1.11M ₿381.19	$199.72K ₿68.7
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1086 ₿0.00000099	$0.08837 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5845	SAFE DEAL SFD	$0.005136 ₿0.0000052	-25.16	$197.11K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.19 ₿0.38	$197.24K ₿180.14	$197.11K ₿180.01
5847	NAOS Finance NAOS	$0.00236 ₿0.00000053	4.70	$198.82K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.28K ₿0.69	$517.4K ₿117.58	$198.82K ₿45.16
5851	BTC Standard Hashrate Token BTCST	$0.02676 ₿0.0000068	1.41	$195.04K ₿49.92	$0.02709 ₿0.0000070	$0.02639 ₿0.0000066	$106.93K ₿1.54	$401.46K ₿102.76	$195.04K ₿49.92
5852	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0.0003906	$0.0003906	$77.7K	$218.74K	$194.76K
5854	Etherland ELAND	$0.004757 ₿0.0000017	-0.50	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5855	Razor Network RAZOR	$0.0003465 ₿0.00000011	-0.28	$194.48K ₿64.53	$0.0003486 ₿0.00000011	$0.0003465 ₿0.00000011	$3.94 ₿0.67	$346.55K ₿115	$194.48K ₿64.53
5858	Nemo Sum NEMO	$0.000209	14.41	$192.33K	$0.0002076	$0.0001678	$19.59K	$202.69K	$192.33K
5868	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5870	Crying Cat CRYING	$0.0002011	22.17	$193.61K	$0.0002406	$0.0001635	$19.76K	$193.61K	$193.61K
5872	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08718 ₿0.00000080	$0.08362 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5875	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5882	NOOT (Ordinals) NOOT	$0.0001905 ₿0.000000053	-3.73	$190.53K ₿54.55	$0.0001981 ₿0.000000078	$0.0001867 ₿0.000000030	$99.85K ₿9.88	$190.53K ₿54.55	$190.53K ₿54.55
5888	ClinTex CTi CTI	$0.002405 ₿0.00000073	-3.56	$202.39K ₿61.87	$0.003374 ₿0.00000078	$0.002269 ₿0.00000068	$150.51K ₿5.85	$464.89K ₿142.11	$202.39K ₿61.87
5889	Fluffington FLUFFI	$0.0001915	17.59	$191.5K	$0.0002136	$0.0001629	$12.33K	$191.5K	$191.5K
5893	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01377 ₿0.00000012	$0.0127 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5905	Dojo Protocol DOAI	$0.0004174	-0.58	$187.62K	$0.0004209	$0.0004152	$155.78K	$417.51K	$187.62K
5934	Vibing Cat VCAT	$0.1511 ₿0.000046	81.32	$184.76K ₿0	$0.1519 ₿0.000056	$0.08334 ₿0.000041	$30.06K ₿1.29	$184.76K ₿57.83	$184.76K ₿0
5939	Golden Kappa GKAPPA	$0.0000002353	-0.38	$183.05K	$0.0000002411	$0.0000002345	$440.63	$183.05K	$183.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5964	King Of Meme LION	$0.000000001635	1.38	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5970	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.5 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5978	MNet Continuum NUUM	$0.00134 ₿0.00000062	-8.25	$177.5K ₿0	$0.001465 ₿0.00000067	$0.001321 ₿0.00000059	$62.57K ₿2.99	$1.34M ₿625.96	$177.5K ₿0
5985	Amulet Protocol AMU	$0.0003176 ₿0.00000058	6.03	$145.6K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.71K ₿50.34	$317.66K ₿555.43	$145.6K ₿116.36
5985	DFX Finance DFX	$0.004016 ₿0.0000015	-0.01*	$175.05K ₿66.75	$0.004409 ₿0.0000015	$0.004009 ₿0.0000011	$311.22 ₿0.4	$401.65K ₿153.15	$175.05K ₿66.75
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.26 ₿3.03	$175.42K ₿65.65	$174.02K ₿55.1
5995	LandRocker LRT	$0.00007312	0.32	$170.53K	$0.00007365	$0.00006127	$3.21K	$731.17K	$170.53K
6003	GUA GUA	$0.00002742	-0.55	$171.61K	$0.00002822	$0.00002708	$71.73	$171.61K	$171.61K
6011	Spike SPIKE	$0.0000004356	0.36	$172.38K	$0.0000004444	$0.0000004315	$246.55	$172.38K	$172.38K
6017	Ferrum Network FRM	$0.0005949 ₿0.0000012	-20.91	$170.77K ₿332.64	$0.0007761 ₿0.0000012	$0.000589 ₿0.0000012	$213.92K ₿9.19	$355.26K ₿750.24	$170.77K ₿332.64
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	Florence Finance Medici FFM	$0.0008128 ₿0.0000011	-1.36	$168.52K ₿97.45	$0.0008394 ₿0.0000014	$0.0007946 ₿0.0000011	$133.4 ₿4.88	$815K ₿1.17K	$168.52K ₿97.45
6041	Solve.Care SOLVE	$0.0001988 ₿0.00000037	-17.11	$169.12K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$13.08K ₿20.05	$198.96K ₿370.31	$169.12K ₿271.81
6053	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6058	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6063	Keyboard Cat KEYCAT	$0.0001652 ₿0.000000011	15.61	$164.89K ₿0	$0.0003603 ₿0.000000017	$0.0001421 ₿0.000000011	$53.63K ₿1.29	$164.89K ₿12.37	$164.89K ₿0
6065	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.78 ₿0.00038	$40.01 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6077	披风币 CLOAK	$0.02697 ₿0.0000012	-0.79	$164.74K ₿7.76	$0.02729 ₿0.0000013	$0.02697 ₿0.0000012	$62.49 ₿0	$164.75K ₿5.81	$164.74K ₿7.76
6078	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	-0.34	$164.64K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$86.9K ₿1.72	$413.88K ₿84.89	$164.64K ₿26.31
6091	TrainingDietMax TDM	$0.001714	-1.20	$162.74K	$0.001821	$0.001716	$1.38K	$162.74K	$162.74K
6095	1ART 1ART	$0.0005176 ₿0.00000013	-0.56	$162.98K ₿30.77	$0.0005265 ₿0.00000014	$0.0005167 ₿0.00000013	$734.38 ₿0.43	$241.64K	$162.98K ₿30.77
6107	Zoomer ZOOMER	$0.0003978	28.01	$161.73K	$0.0006962	$0.0003065	$71.35K	$161.73K	$161.73K
6117	Roobee ROOBEE	$0.0001352 ₿0.000000015	10.33	$162.93K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$97.94K ₿2.4	$730.44K ₿84.42	$162.93K ₿18.83
6122	White Whale WHALE	$0.0002797 ₿0.00000041	-0.57	$158.6K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.68 ₿2.18	$186.48K ₿246.81	$158.6K ₿174.13
6140	peanie PEANIE	$0.0001562	53.52	$156.85K	$0.0001938	$0.0001012	$53.59K	$156.85K	$156.85K
6143	Gamestarter GAME	$0.002201 ₿0.0000029	1.62	$156.18K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$278.76K ₿2.67	$220.03K ₿298.23	$156.18K ₿90.72
6157	A3S AA	$0.0006243 ₿0.0000097	-24.38	$153.99K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.49M ₿5.12	$186.36K ₿1.94K	$153.99K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4574 ₿0.0000042	$0.4096 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	CatSolHat SOLCAT	$0.002182	-6.24	$152.71K	$0.00254	$0.002142	$10.77K	$152.71K	$152.71K
6178	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02481 ₿0.00000022	$0.01874 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6181	KAP Games KAP	$0.001194 ₿0.0000019	2.20	$151.81K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.72K ₿3.05	$1.19M ₿1.92K	$151.81K ₿243.86
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0845 ₿0.00000077	$0.0696 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002653 ₿0.00000000024	$0.00002555 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Giddy GIDDY	$0.0001494 ₿0.000000083	-1.00	$149.46K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.22 ₿0.19	$149.46K ₿83.16	$149.46K ₿83.16
6205	Chumbi Valley CHMB	$0.000007029 ₿0.0000000042	-10.36	$148.07K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$140.74K ₿2.69	$192.35K ₿125.08	$148.07K ₿83.06
6230	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6235	Lonk LONK	$0.0000004348 ₿0.00000000014	-29.91	$144.6K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004348 ₿0.00000000014	$5.18K ₿0.58	$163.7K ₿55.71	$144.6K ₿49.21
6241	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6250	Planet Finance AQUA	$1.61 ₿0.00020	-0.67	$143.87K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$130.71 ₿0.01	$155.2K ₿19.9	$143.87K ₿18.59
6283	PIZA (Ordinals) PIZA	$0.006556 ₿0.0000069	-25.53	$139.1K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$189.33K ₿47.21	$139.1K ₿144.36	$139.1K ₿144.36
6295	Marine Moguls MOGUL	$51.7	-1.14	$139.92K	$54.19	$51.69	$480.18	$516.15K	$139.92K
6298	Ember Sword EMBER	$0.0008405	-1.06	$144.02K	$0.0038	$0.0008159	$137.83K	$2.1M	$144.02K
6308	Gunstar Metaverse GSTS	$0.0004129 ₿0.000000070	0.43	$138.79K ₿23.07	$0.0004137 ₿0.000000084	$0.0004097 ₿0.000000060	$14.62 ₿1.36	$165.18K ₿27.46	$138.79K ₿23.07
6311	YAWN YAWN	$0.00001735	3.16	$138.87K	$0.0000176	$0.00001492	$50.33K	$138.87K	$138.87K
6320	TIME TIME	$0.0000002981	0.13	$138.83K	$0.0000003062	$0.0000002947	$651.1	$138.83K	$138.83K
6324	INU INU	$0.0001104	92.17	$111.39K	$0.0002345	$0.0000564	$238.41K	$111.39K	$111.39K
6327	JulSwap JULD	$0.00024 ₿0.000000068	9.10	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$138.73K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}