28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6718	HeroesChained HEC	$0.001962 ₿0.0000011	-8.38	$97.83K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$99.42K ₿4.01	$196.3K ₿115.47	$97.83K ₿57.55
6729	MollarsToken MOLLARS	$0.0157	-10.35	$97.03K	$0.01759	$0.01354	$46.74K	$115.14K	$97.03K
6747	OccamFi OCC	$0.003741 ₿0.0000032	10.04	$95.16K ₿82.56	$0.00386 ₿0.0000037	$0.0034 ₿0.0000032	$252.46 ₿1.5	$373.16K ₿323.76	$95.16K ₿82.56
6753	Baby BABY	$0.00000009895 ₿0.00000000071	-10.54	$94.69K ₿0	$0.0000001106 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$438.17 ₿18.24	$97.35K ₿714.88	$94.69K ₿0
6755	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.51	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002349 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6757	WECOIN WECO	$0.00000955 ₿0.0000000065	-46.20	$94.31K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.17 ₿3.03	$95.08K ₿65.65	$94.31K ₿55.1
6759	BABYLONG $BABYLONG	$0.00000009743 ₿0.000000000026	-3.76	$94.03K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$261.23 ₿0.14	$94.03K ₿26.85	$94.03K ₿0
6773	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6787	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02924 ₿0.00000028	$0.02607 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	Jason Derulo JASON	$0.00008966	-1.23	$89.82K	$0.00009257	$0.00008004	$3.9K	$89.82K	$89.82K
6847	Marvin On Base MOB	$0.00000005869	2.09	$88.12K	$0.0000000608	$0.00000005286	$826.29	$88.12K	$88.12K
6848	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003123 ₿0.0000000029	$0.0001041 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007163 ₿0.0000000068	$0.0006184 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6868	Ethos Reserve Note ERN	$0.9671 ₿0.000014	-1.51	$86.55K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.65K ₿1.46	$86.55K ₿31.05	$86.55K ₿31.04
6869	ROCK ROCK	$0.00008694	0.40	$86.45K	$0.00008904	$0.00008639	$132.6K	$86.45K	$86.45K
6907	BitciX BTX	$0.003451	-1.38	$83.23K	$0.003562	$0.00346	$41.01K	$2.68M	$83.23K
6934	sunpepe SUNPEPE	$0.00008179	-0.76	$81.74K	$0.00008289	$0.00008042	$46.61	$81.74K	$81.74K
6966	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.09	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6968	neversol NEVER	$0.0000009978 ₿0.0000000027	-11.53	$79.25K ₿214.75	$0.000001129 ₿0.0000000029	$0.000000995 ₿0.0000000027	$113.41K ₿41.04	$99.82K ₿270.5	$79.25K ₿214.75
6978	Wasder WAS	$0.0001273 ₿0.00000026	-29.97	$78.39K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$117.12K ₿15.35	$131.29K ₿261.58	$78.39K ₿156.18
6981	PUNK SPUNK	$0.0008169	-8.91	$78.17K	$0.0009143	$0.0008045	$87.88	$78.17K	$78.17K
6982	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3644 ₿0.0000034	$0.3456 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7006	BERF BERF	$0.0001816	-7.30	$77.02K	$0.0002008	$0.0001827	$2.09	$77.02K	$77.02K
7013	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7015	Balls of Fate BOF	$0.00007671	-8.04	$76.32K	$0.00008516	$0.00007517	$669.35	$76.32K	$76.32K
7018	Realm REALM	$0.00007802 ₿0.000000055	0.05	$76.18K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.03K ₿55.85	$76.18K ₿50.13
7033	TitanSwap TITAN	$0.0001 ₿0.000000050	62.01	$75.31K ₿37.69	$0.0001233 ₿0.000000050	$0.00006166 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7037	Puffy PUFFY	$0.000001689	-10.77	$75.26K	$0.000001889	$0.00000167	$28.71	$75.26K	$75.26K
7041	Mao MAO	$0.00007517	-3.00	$75.18K	$0.00008103	$0.00007488	$106.21K	$75.18K	$75.18K
7092	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02758 ₿0.00000026	$0.02173 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7098	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	24.31	$71.63K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$6.13K ₿55.01	$825.36K ₿2.05K	$71.63K ₿177.77
7102	Dechat DECHAT	$0.01924 ₿0.000027	-3.54	$71.44K ₿100.41	$0.02067 ₿0.000028	$0.01877 ₿0.000026	$192.58K ₿158.8	$482.45K ₿678.05	$71.44K ₿100.41
7109	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.03	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7129	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02065 ₿0.00000019	$0.01959 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7130	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.54 ₿0.000082	$7.93 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7139	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.49	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7146	MeowCat MEOW	$0.0006885 ₿0.0000013	-13.43	$69.07K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$360.89 ₿10.33	$69.07K ₿127.01	$69.07K ₿0
7154	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009287 ₿0.0000000089	$0.0008864 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7161	DePlan DPLN	$0.01227 ₿0.000011	-7.99	$68.36K ₿0	$0.0134 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.23M ₿1.17K	$68.36K ₿0
7171	BABA BABA	$0.00006763 ₿0.000000047	-9.43	$67.8K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$253.08 ₿0.62	$67.8K ₿47.13	$67.8K ₿0
7184	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7196	FORE Protocol FORE	$0.0005226 ₿0.00000032	0.51	$66.68K ₿41.96	$0.0005216 ₿0.00000034	$0.0005199 ₿0.00000030	$4.36 ₿1.75	$521.1K ₿327.88	$66.68K ₿41.96
7208	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4518 ₿0.0000043	$0.356 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7211	Astra DAO ASTRADAO	$0.000000000698 ₿0.00000000000079	3.87	$65.78K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$277.56 ₿0.84	$65.78K ₿102.77	$65.78K ₿70.23
7221	DeFi Yield Protocol DYP	$0.004193 ₿0.0000054	-89.99	$65.18K ₿110.43	$0.04193 ₿0.0000059	$0.004096 ₿0.0000054	$322.55 ₿7.71	$104.52K ₿138.43	$65.18K ₿110.43
7268	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7281	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.18 ₿0.000068	$7.03 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004526 ₿0.0000000043	$0.0004332 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7355	Bugna BGA	$0.000001269	0.15	$59.94K	$0.00000128	$0.00000126	$63	$59.94K	$59.94K
7359	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7360	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007002 ₿0.000000000067	$0.000006294 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7403	Resistance Girl REGI	$0.0005796	-0.26	$57.71K	$0.0006515	$0.0005689	$1.01K	$57.71K	$57.71K
7415	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04896 ₿0.00000047	$0.02367 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	Cyber Arena CAT	$0.00003297 ₿0.000000021	9.38	$57.05K ₿30.57	$0.00004835 ₿0.000000023	$0.00003 ₿0.000000021	$7.75K ₿1.42	$164.89K ₿107.65	$57.05K ₿30.57
7428	MetaTrace TRC	$0.000159 ₿0.00000049	-10.27	$56.54K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.38K ₿3.36	$794.71K ₿2.5K	$56.54K ₿91.06
7429	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005822 ₿0.00000000055	$0.00005383 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7469	Quint QUINT	$0.0002986 ₿0.00000036	-1.55	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	King of Legends KOL	$0.0001891 ₿0.00000083	-0.48	$54.6K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.24K ₿43.61	$65.08K ₿561.89	$54.6K ₿221.02
7496	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7497	Dexlab DXL	$0.00032 ₿0.00000021	-5.53	$53.32K ₿36.12	$0.0003391 ₿0.00000025	$0.0003188 ₿0.00000019	$42.56 ₿0.06	$319.77K ₿216.66	$53.32K ₿36.12
7514	MetalCore MCG	$0.0001362	-6.40	$52.65K	$0.000153	$0.0001346	$105.93K	$52.65K	$52.65K
7527	Andy ANDY	$0.0000052	-7.12	$51.94K	$0.00000608	$0.000005149	$24.6K	$51.94K	$51.94K
7563	BOOSEY BOOSEY	$0.00004686	0	$50.42K	$0	$0	$117.63	$55.05K	$50.42K
7569	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7593	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4581 ₿0.0000044	$0.4414 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	Love Monster LOVE	$0.00001079	-7.96	$48.47K	$0.00001227	$0.00001073	$119.25K	$48.47K	$48.47K
7636	Crypto-AI-Robo CAIR	$0.00005339 ₿0.0000000058	-15.99	$47.41K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005334 ₿0.0000000060	$712.07 ₿0.89	$47.42K ₿5.4	$47.41K ₿5.2
7650	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.30	$47.05K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$53.11K ₿0.46	$79.24K	$47.05K ₿21.98
7668	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7683	Bruh BRUH	$0.00004596	-5.26	$46.15K	$0.00004869	$0.00004509	$51.43	$46.15K	$46.15K
7740	Bao Finance BAO	$0.0000005936 ₿0.00000000029	-8.44	$43.58K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.17 ₿0.01	$584.69K ₿294.55	$43.58K ₿21.95
7746	Arix ARIX	$0.00438 ₿0.0000036	4.20	$43.4K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.84M ₿0.78	$448.63K ₿372.28	$43.4K ₿36.02
7793	Undead Blocks UNDEAD	$0.002807 ₿0.0000018	-7.47	$42.01K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$226.92K ₿0	$1.4M ₿910.37	$42.01K ₿27.31
7827	Suiswap SSWP	$0.000004099 ₿0.000000018	-6.14	$40.91K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$15.59 ₿10.13	$40.91K ₿187	$40.91K ₿187
7843	Minu MINU	$0.00000001065 ₿0.0000000000058	3.42	$40.42K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$136.68 ₿37.79	$40.42K ₿33.25	$40.42K ₿34.83
7854	Vela Token VELA	$0.002379 ₿0.000010	-12.15	$40.01K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.41 ₿14.45	$83.29K ₿195.5	$40.01K ₿194.18
7884	Mongy MONGY	$0.0000391	12.25	$38.94K	$0.00004456	$0.00003368	$4.68K	$38.94K	$38.94K
7908	KOLT $KOLT	$0.00003816	-7.42	$38.15K	$0.00004196	$0.00003699	$453.58	$38.15K	$38.15K
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05091 ₿0.00000048	$0.04663 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7939	Hector Network HEC	$0.01545 ₿0.00010	-1.41	$37.48K ₿250.89	$0.01578 ₿0.00010	$0.01397 ₿0.00010	$4.97 ₿0	$48.91K ₿327.36	$37.48K ₿250.89
7979	Elumia ELU	$0.00006791 ₿0.00000016	-1.41	$36.07K ₿89.44	$0.00007695 ₿0.00000016	$0.00006263 ₿0.00000015	$115.46K ₿128.27	$67.91K ₿168.39	$36.07K ₿89.44
8012	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8014	BOGUS BOGUS	$0.00004229	-7.14	$35.14K	$0.00004579	$0.00004177	$2.27K	$35.14K	$35.14K
8015	Smilek SMILEK	$0.00000001755 ₿0.000000000078	-9.75	$35.11K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$14.36 ₿2.85	$35.11K ₿156.19	$35.11K ₿156.19
8019	Cyberpunk City CYBER	$0.0009359 ₿0.0000022	-37.34	$35.08K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.24K ₿0.23	$87.91K ₿209.8	$35.08K ₿75.37
8034	Neva NEVA	$0.0005547	-0.97	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8075	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.87	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	Revenant GAMEFI	$0.0157 ₿0.000011	-0.99	$32.4K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8132	Kine Protocol KINE	$0.001586 ₿0.0000030	-9.16	$32.08K ₿62.14	$0.001757 ₿0.0000031	$0.001585 ₿0.0000029	$487.36 ₿2.04	$158.72K ₿307.46	$32.08K ₿62.14
8167	Doogle DOOGLE	$0.0000313	-6.96	$31.37K	$0.00003467	$0.00003063	$266.1	$31.37K	$31.37K
8174	Grizzly Honey GHNY	$0.02275 ₿0.000039	-2.99	$31.19K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$38.11 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
8191	APES APES	$0.00003088	-8.35	$30.8K	$0.0000344	$0.00003047	$858.52	$30.8K	$30.8K
8202	Beoble BBL	$0.0001426 ₿0.0000019	119.75	$30.57K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.77 ₿83.71	$142.7K ₿1.92K	$30.57K ₿265.76
8217	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8223	Mean DAO MEAN	$0.000154 ₿0.00000043	-2.20	$30.17K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.75 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8269	gringo GRINGO	$0.00003076	-0.81	$29.18K	$0.00003101	$0.00003084	$4.39	$29.18K	$29.18K
8270	Effect Network EFX	$0.0001411 ₿0.00000039	-2.02	$29.15K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.05 ₿0	$91.67K ₿256.72	$29.15K ₿81.62
8284	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8312	MUNCAT MUNCAT	$0.00002828	-1.12	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}