28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6821	Trrxitte ETX	$0.0009235 ₿0.0000029	164.53	$92.35K ₿0	$0.001328 ₿0.0000029	$0.0003491 ₿0.0000028	$81.16 ₿0.02	$92.35K ₿293.85	$92.35K ₿0
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6872	Param PARAM	$0.0003333	-13.89	$88.65K	$0.0003947	$0.0003209	$117.23K	$684.55K	$88.65K
6877	Colon COLON	$0.00008988	-12.57	$88.33K	$0.0001028	$0.00008862	$42.33K	$88.33K	$88.33K
6883	ROCK ROCK	$0.00008792	-0.56	$87.73K	$0.00008903	$0.00008642	$133.83K	$87.73K	$87.73K
6893	WECOIN WECO	$0.00000882 ₿0.0000000065	-7.06	$87.17K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000882 ₿0.0000000064	$2 ₿3.03	$87.88K ₿65.65	$87.17K ₿55.1
6896	Ethos Reserve Note ERN	$0.977 ₿0.000014	1.75	$86.97K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.17K ₿1.46	$86.97K ₿31.05	$86.97K ₿31.04
6902	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007261 ₿0.0000000068	$0.0006269 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6920	neversol NEVER	$0.000001069 ₿0.0000000027	-4.67	$85.3K ₿214.75	$0.000001129 ₿0.0000000029	$0.00000106 ₿0.0000000027	$114.08K ₿41.04	$107.44K ₿270.5	$85.3K ₿214.75
6934	BitciX BTX	$0.003491	12.58	$84.18K	$0.003491	$0.00301	$37.35K	$2.72M	$84.18K
6942	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$5.76 ₿0.01	$400.14K ₿0.59	$83.78K ₿0
6948	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6991	sunpepe SUNPEPE	$0.00008085	-0.11	$80.85K	$0.00008093	$0.00008085	$1.22	$80.85K	$80.85K
6996	Mongy MONGY	$0.00007983	2.59	$79.81K	$0.000085	$0.00007331	$19.02K	$79.81K	$79.81K
7009	Marvin On Base MOB	$0.00000005297	-11.47	$79.46K	$0.00000005983	$0.00000005252	$494.09	$79.46K	$79.46K
7020	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7026	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281 ₿4.06	$82.08K ₿59.14	$77.91K ₿56.14
7041	Balls of Fate BOF	$0.00007694	-9.46	$77.38K	$0.00008569	$0.00007436	$1.83K	$77.38K	$77.38K
7044	Zenlink Network ZLK	$0.001416 ₿0.00000033	-28.77	$77.15K ₿18.01	$0.002013 ₿0.00000040	$0.001413 ₿0.00000032	$0.84 ₿0.54	$101.18K ₿23.62	$77.15K ₿18.01
7045	Puffy PUFFY	$0.00000174	0.75	$77.14K	$0.000001749	$0.00000168	$42.26	$77.14K	$77.14K
7056	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7059	Realm REALM	$0.00007503 ₿0.000000055	2.00	$73.25K ₿50.13	$0.006223 ₿0.000000058	$0.005685 ₿0.000000053	$0.03 ₿1.89	$75.03K ₿55.85	$73.25K ₿50.13
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7112	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7119	Titan Trading Token TES	$0.00318 ₿0.000013	-63.80	$72.28K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$16.97K ₿0.87	$318.05K ₿1.29K	$72.28K ₿0
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7125	Mao MAO	$0.00007197	-7.42	$71.99K	$0.00007807	$0.00007056	$106.12K	$71.99K	$71.99K
7161	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7171	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	MeowCat MEOW	$0.0006959 ₿0.0000013	-0.96	$69.6K ₿0	$0.0007031 ₿0.0000015	$0.0006826 ₿0.0000012	$8.1 ₿10.33	$69.6K ₿127.01	$69.6K ₿0
7175	DePlan DPLN	$0.01243 ₿0.000011	-0.17	$69.34K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$355.03 ₿0.16	$1.24M ₿1.17K	$69.34K ₿0
7201	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.77	$68.06K ₿70.23	$0.00000000073 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7214	Dechat DECHAT	$0.0182 ₿0.000027	3.79	$67.4K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$175.81K ₿158.8	$455.15K ₿678.05	$67.4K ₿100.41
7217	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7227	BABA BABA	$0.00006671 ₿0.000000047	2.71	$66.71K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$231.61 ₿0.62	$66.71K ₿47.13	$66.71K ₿0
7228	Crazy Monkey CMONK	$0.00004059	-0.43	$66.69K	$0.00004102	$0.00004064	$16.67	$66.69K	$66.69K
7234	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03258 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7242	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.458 ₿0.0000043	$0.3609 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7290	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7307	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7333	UwU Lend UWU	$0.005762 ₿0.000067	0.36	$61.55K ₿524.33	$0.005789 ₿0.000068	$0.005739 ₿0.000067	$5.21 ₿0.2	$92.21K ₿1.08K	$61.55K ₿524.33
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6638 ₿0.0000062	$0.6332 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7379	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7405	Wasder WAS	$0.00009904 ₿0.00000026	1.99	$57.95K ₿156.18	$0.0001032 ₿0.00000027	$0.0000961 ₿0.00000025	$135.64K ₿15.35	$97.06K ₿261.58	$57.95K ₿156.18
7420	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7422	Resistance Girl REGI	$0.0005706	-0.37	$57.04K	$0.0005737	$0.0005686	$73.31	$57.04K	$57.04K
7430	Bugna BGA	$0.00000121	1.31	$56.88K	$0.000001219	$0.000001159	$90.11	$56.88K	$56.88K
7442	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005902 ₿0.00000000055	$0.00005457 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7466	Cyber Arena CAT	$0.00003197 ₿0.000000021	-1.56	$55.3K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$464.52 ₿1.42	$159.83K ₿107.65	$55.3K ₿30.57
7471	King of Legends KOL	$0.000188 ₿0.00000083	-1.05	$54.89K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.65K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7476	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04454 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7486	Dexlab DXL	$0.0003253 ₿0.00000021	-0.29	$54.25K ₿36.12	$0.0003264 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7492	MetalCore MCG	$0.0001389	-1.14	$53.92K	$0.0001596	$0.000135	$117.49K	$53.92K	$53.92K
7545	Andy ANDY	$0.000005169	-4.72	$51.71K	$0.0000059	$0.000005159	$22.52K	$51.71K	$51.71K
7548	Love Monster LOVE	$0.00001151	5.34	$51.34K	$0.00001454	$0.00001086	$103.84K	$51.34K	$51.34K
7559	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7580	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7603	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4643 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7616	MetaTrace TRC	$0.0001367 ₿0.00000049	-10.64	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$10.85K ₿3.36	$683.5K ₿2.5K	$48.62K ₿91.06
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7696	Bruh BRUH	$0.00004602	-0.72	$46.02K	$0.00004635	$0.00004535	$1.05	$46.02K	$46.02K
7706	Vela Token VELA	$0.002702 ₿0.000010	-8.83	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7716	Arix ARIX	$0.004548 ₿0.0000036	-0.35	$45.12K ₿36.02	$0.004575 ₿0.0000040	$0.004548 ₿0.0000023	$2.16M ₿0.78	$466.37K ₿372.28	$45.12K ₿36.02
7724	Minu MINU	$0.00000001183 ₿0.0000000000058	-7.59	$44.91K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$327.64 ₿37.79	$44.91K ₿33.25	$44.91K ₿34.83
7732	Suiswap SSWP	$0.000004449 ₿0.000000018	-4.81	$44.55K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.66 ₿10.13	$44.55K ₿187	$44.55K ₿187
7734	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.50	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7777	Hiblocks HIBS	$0.000003639 ₿0.0000000018	0.77	$43.24K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$94.22 ₿0.46	$72.82K	$43.24K ₿21.98
7788	BOOSEY BOOSEY	$0.00004712	-0.28	$42.95K	$0.0000475	$0.00004671	$94.54	$46.89K	$42.95K
7797	Undead Blocks UNDEAD	$0.002832 ₿0.0000018	0.94	$42.74K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$227.63K ₿0	$1.42M ₿910.37	$42.74K ₿27.31
7846	KOLT $KOLT	$0.00004084	6.34	$40.84K	$0.00004151	$0.00003829	$953.98	$40.84K	$40.84K
7888	Crypto-AI-Robo CAIR	$0.00004436 ₿0.0000000058	-9.45	$39.38K ₿5.2	$0.000055 ₿0.0000000077	$0.0000444 ₿0.0000000060	$764.49 ₿0.89	$39.39K ₿5.4	$39.38K ₿5.2
7947	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7975	Cyberpunk City CYBER	$0.0009803 ₿0.0000022	-0.90	$36.75K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.59 ₿0.23	$92.09K ₿209.8	$36.75K ₿75.37
7977	APES APES	$0.00003682	15.60	$36.64K	$0.00003699	$0.00003152	$1.41K	$36.64K	$36.64K
8010	Smilek SMILEK	$0.0000000179 ₿0.000000000078	0.07	$35.74K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$185.31 ₿2.85	$35.74K ₿156.19	$35.74K ₿156.19
8018	BOGUS BOGUS	$0.00004285	-1.64	$35.51K	$0.00004363	$0.00004271	$3.22	$35.51K	$35.51K
8023	Elumia ELU	$0.00006651 ₿0.00000016	-4.05	$35.33K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$123.86K ₿128.27	$66.52K ₿168.39	$35.33K ₿89.44
8031	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8072	Hector Network HEC	$0.01411 ₿0.00010	-5.80	$34.23K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.67K ₿327.36	$34.23K ₿250.89
8090	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8123	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8125	Doogle DOOGLE	$0.00003259	0.73	$32.6K	$0.00003275	$0.00003147	$8.14	$32.6K	$32.6K
8133	ICE Token ICE	$0.004807 ₿0.000012	-96.69	$32.45K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$342.59 ₿0.02	$116.14K ₿308.84	$32.45K ₿84.16
8153	Neva NEVA	$0.000509	-0.73	$31.94K	$0.000513	$0.0005084	$6.63	$50.87K	$31.94K
8184	Grizzly Honey GHNY	$0.02284 ₿0.000039	-0.28	$31.32K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$22.11 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
8238	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.10	$30.2K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$44.09 ₿1.2	$32.38K ₿90.78	$30.2K ₿84.46
8246	gringo GRINGO	$0.00003176	0.66	$30.04K	$0.00003208	$0.00003084	$111.96	$30.04K	$30.04K
8286	Effect Network EFX	$0.000141 ₿0.00000039	-0.46	$29.16K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$9.97 ₿0	$91.71K ₿256.72	$29.16K ₿81.62
8316	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8349	YOUNES YOUNES	$0.00002752	0.44	$27.69K	$0.00002805	$0.00002689	$871.21	$27.69K	$27.69K
8351	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8358	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.19	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8370	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8386	Moth MOTH	$0.00002695	9.36	$26.96K	$0.00002716	$0.00002409	$1.14K	$26.96K	$26.96K
8388	SaTT SATT	$0.00000633 ₿0.0000000019	20.36	$26.92K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$19.26 ₿0	$126.68K ₿39.5	$26.92K ₿8.39
8400	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8418	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}