28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.08923 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5623	Juggernaut JGN	$0.002249 ₿0.00000051	0.29	$224.94K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.75K ₿4.17	$336.71K ₿77.81	$224.94K ₿51.98
5624	NFTFI NFTFI	$0.00118	2.17	$224.86K	$0.00122	$0.00114	$87.49K	$2.36M	$224.86K
5626	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05741 ₿0.00000052	$0.05119 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5642	ADA ADASOL	$0.0002253 ₿0.000000044	0.10	$222.3K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$129.32K ₿2.94	$222.3K ₿45.07	$222.3K ₿0
5644	FALX FALX	$0.00002209	2.31	$221.97K	$0.00002233	$0.00002127	$309.58	$221.97K	$221.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Govi GOVI	$0.01433 ₿0.0000039	4.49	$221.07K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$99.28K ₿0.68	$458.19K ₿127.12	$221.07K ₿61.34
5652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.13	$220.94K	$0.00002655	$0.0000265	$0.49	$2.52M	$220.94K
5653	Meta Apes PEEL PEEL	$0.001253 ₿0.00000027	0.49	$220.93K ₿47.9	$0.001259 ₿0.00000033	$0.001247 ₿0.00000026	$1.51 ₿0	$255.28K ₿19.07	$220.93K ₿47.9
5659	MILKBAG MILKBAG	$0.000239	-5.34	$219.91K	$0.0002528	$0.0002252	$3.13K	$219.91K	$219.91K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5156 ₿0.0000047	$0.4948 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	PIZA (Ordinals) PIZA	$0.009334 ₿0.0000069	-73.02	$217.19K ₿144.36	$0.0346 ₿0.0000090	$0.008876 ₿0.0000032	$229.69K ₿47.21	$217.19K ₿144.36	$217.19K ₿144.36
5678	Crodie CRODIE	$0.0002168 ₿0.0000000026	4.64	$216.7K ₿0	$0.0002176 ₿0.0000000027	$0.000204 ₿0.0000000024	$398.48 ₿0.05	$216.7K ₿2.68	$216.7K ₿0
5686	Sakai Vault SAKAI	$0.05987 ₿0.000046	-0.09	$215.18K ₿213.75	$0.06055 ₿0.000047	$0.05867 ₿0.000036	$72.05K ₿24.46	$479.02K ₿374.6	$215.18K ₿213.75
5688	Nostra Staked STRK NSTSTRK	$0.1444 ₿0.000026	8.38	$214.84K ₿213.54	$0.1438 ₿0.000027	$0.1317 ₿0.000026	$16.26 ₿3.28	$214.84K ₿213.56	$214.84K ₿213.54
5692	AsMatch ASM	$0.0114 ₿0.0000038	-12.05	$214.34K ₿68.7	$0.01376 ₿0.0000041	$0.01165 ₿0.0000037	$109.8K ₿2.92	$1.19M ₿381.19	$214.34K ₿68.7
5700	ZeroSwap ZEE	$0.002844 ₿0.00000042	7.21	$212.83K ₿31.22	$0.002915 ₿0.00000043	$0.00261 ₿0.00000041	$318.9K ₿10.29	$286.56K ₿42.03	$212.83K ₿31.22
5710	MNet Continuum NUUM	$0.001592 ₿0.00000062	36.15	$210.92K ₿0	$0.001885 ₿0.00000067	$0.001169 ₿0.00000059	$12.09K ₿2.99	$1.59M ₿625.96	$210.92K ₿0
5722	Eve AI EVEAI	$0.002421 ₿0.0000013	4.13	$209.7K ₿120.77	$0.002472 ₿0.0000013	$0.002325 ₿0.0000013	$651.9 ₿1.18	$209.7K ₿120.77	$209.7K ₿120.77
5723	Razor Network RAZOR	$0.0003735 ₿0.00000011	9.16	$209.69K ₿64.53	$0.0003736 ₿0.00000011	$0.0003421 ₿0.00000011	$166.14 ₿0.67	$373.64K ₿115	$209.69K ₿64.53
5725	Picasso PICA	$0.00002383 ₿0.00000016	107.91	$209.28K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$24.94K ₿12.47	$26.22 ₿1.69K	$209.28K ₿788.57
5730	Metavault Trade MVX	$0.08317 ₿0.000033	-9.23	$208.82K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$17.03K ₿3.9	$332.44K ₿135.31	$208.82K ₿84.99
5736	Chumbi Valley CHMB	$0.00001006 ₿0.0000000042	-45.23	$208.25K ₿83.06	$0.00002021 ₿0.0000000043	$0.000009819 ₿0.0000000041	$145.16K ₿2.69	$270.53K ₿125.08	$208.25K ₿83.06
5738	Ozone Metaverse $OZONE	$0.0002094 ₿0.00000012	3.81	$207.47K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$6.03K ₿9.92	$207.47K ₿36.78	$207.47K ₿0
5755	Lonk LONK	$0.0000006158 ₿0.00000000014	6.33	$204.72K ₿49.21	$0.0000006155 ₿0.00000000016	$0.0000005707 ₿0.00000000014	$25.62 ₿0.58	$231.76K ₿55.71	$204.72K ₿49.21
5762	NOOT (Ordinals) NOOT	$0.0002033 ₿0.000000053	0.57	$203.23K ₿54.55	$0.0002032 ₿0.000000078	$0.0001992 ₿0.000000030	$99.5K ₿9.88	$203.23K ₿54.55	$203.23K ₿54.55
5763	Titan Trading Token TES	$0.008983 ₿0.000013	-1.02	$203.23K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.65K ₿0.87	$898.43K ₿1.29K	$203.23K ₿0
5775	ClinTex CTi CTI	$0.002426 ₿0.00000073	7.23	$201.1K ₿61.87	$0.002461 ₿0.00000078	$0.002262 ₿0.00000068	$34.98K ₿5.85	$461.92K ₿142.11	$201.1K ₿61.87
5776	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5783	CoinChef CHEF	$0.0006913	0.88	$199.71K	$0.0007066	$0.0006746	$612.38	$694.63K	$199.71K
5791	MainnetZ NETZ	$0.00018 ₿0.00000045	-10.91	$198.03K ₿130.99	$0.0002021 ₿0.00000054	$0.00018 ₿0.00000044	$271.44 ₿5.35	$198.03K ₿499.63	$198.03K ₿130.99
5812	Comsats CSAS	$0.0001993 ₿0.00000015	-1.68	$194.84K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$100.14K ₿11.31	$194.84K ₿153.5	$194.84K ₿153.5
5814	Etherland ELAND	$0.004758 ₿0.0000017	0.99	$194.43K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$135.92 ₿4.47	$195.1K ₿73.32	$194.43K ₿72.2
5828	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001432 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5831	Exeedme XED	$0.002129 ₿0.00000078	0	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002129 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08904 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	BTC Standard Hashrate Token BTCST	$0.02612 ₿0.0000068	0.45	$190.46K ₿49.92	$0.02614 ₿0.0000070	$0.02507 ₿0.0000066	$103.47K ₿1.54	$392.03K ₿102.76	$190.46K ₿49.92
5848	Cat-Dog CATDOG	$0.000002179	-0.05	$189.79K	$0.000002259	$0.000002139	$270.62K	$189.79K	$189.79K
5851	NAOS Finance NAOS	$0.002242 ₿0.00000053	7.67	$189.35K ₿45.16	$0.002277 ₿0.00000055	$0.002074 ₿0.00000052	$100.34K ₿0.69	$492.75K ₿117.58	$189.35K ₿45.16
5852	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5862	Dojo Protocol DOAI	$0.0004137	-9.88	$186.99K	$0.0004612	$0.0003873	$199.85K	$416.1K	$186.99K
5870	LandRocker LRT	$0.0000805	16.29	$185.97K	$0.000091	$0.00006682	$2.12K	$797.38K	$185.97K
5871	Soyjak SOY	$0.0001898	1.42	$185.92K	$0.0001914	$0.0001754	$2.83K	$185.92K	$185.92K
5874	CRT AI Network CRTAI	$0.0004212	-11.39	$185.66K	$0.0004889	$0.000366	$83.47K	$208.52K	$185.66K
5875	Bork BORK	$0.00001849 ₿0.0000000059	3.26	$185.62K ₿0	$0.00001885 ₿0.0000000063	$0.00001766 ₿0.0000000058	$1.01K ₿34.82	$185.62K ₿60.12	$185.62K ₿0
5878	Wasder WAS	$0.0003102 ₿0.00000026	14.39	$185.15K ₿156.18	$0.003256 ₿0.00000027	$0.0002712 ₿0.00000025	$330.89K ₿15.35	$310.09K ₿261.58	$185.15K ₿156.18
5880	Titan Blaze BLAZE	$0.1364	11.67	$185.07K	$0.1378	$0.1184	$659.23	$185.07K	$185.07K
5882	AlphPad APAD	$0.002142	-44.05	$184.86K	$0.003837	$0.001928	$8.04K	$214.7K	$184.86K
5908	Media Network MEDIA	$0.724 ₿0.00031	0.66	$181.03K ₿77.71	$0.7584 ₿0.00031	$0.7054 ₿0.00030	$4.31K ₿4.05	$629.52K ₿270.22	$181.03K ₿77.71
5914	Golden Kappa GKAPPA	$0.0000002313	2.81	$180.13K	$0.0000002328	$0.0000002226	$498.49	$180.13K	$180.13K
5915	DFX Finance DFX	$0.004136 ₿0.0000015	3.83	$180.05K ₿66.75	$0.004282 ₿0.0000015	$0.003981 ₿0.0000011	$50.89 ₿0.4	$413.14K ₿153.15	$180.05K ₿66.75
5923	coby COBY	$0.0001818	-15.60	$178.95K	$0.0002209	$0.0001747	$18.47K	$178.95K	$178.95K
5925	Viberate VIB	$0.000976 ₿0.0000017	57.37	$178.18K ₿319.99	$0.0009761 ₿0.0000018	$0.0006101 ₿0.0000016	$22.35 ₿76.76	$195.2K ₿350.55	$178.18K ₿319.99
5928	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.36 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5931	King Of Meme LION	$0.000000001612	7.72	$176.64K	$0.000000001627	$0.000000001482	$310.01	$176.64K	$176.64K
5938	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5950	GUA GUA	$0.00002777	12.87	$174.31K	$0.00002803	$0.00002449	$578.28	$174.31K	$174.31K
5951	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174.01K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Spike SPIKE	$0.0000004364	5.86	$172.68K	$0.0000004364	$0.0000003981	$882.92	$172.68K	$172.68K
5966	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5993	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6004	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.1 ₿0.00038	$40.32 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6006	披风币 CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Fluffington FLUFFI	$0.000161	2.11	$164.06K	$0.0001646	$0.0001546	$659.83	$164.06K	$164.06K
6030	1ART 1ART	$0.000523 ₿0.00000013	1.92	$163.89K ₿30.77	$0.0005228 ₿0.00000014	$0.0005125 ₿0.00000013	$64.69 ₿0.43	$242.99K	$163.89K ₿30.77
6032	Roobee ROOBEE	$0.000137 ₿0.000000015	21.63	$163.7K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$145.16K ₿2.4	$733.9K ₿84.42	$163.7K ₿18.83
6033	TrainingDietMax TDM	$0.001712	-9.73	$163.63K	$0.001902	$0.001666	$2.47K	$163.63K	$163.63K
6035	Florence Finance Medici FFM	$0.00079 ₿0.0000011	7.76	$163.37K ₿97.45	$0.000807 ₿0.0000014	$0.0007251 ₿0.0000011	$13.62 ₿4.88	$790.06K ₿1.17K	$163.37K ₿97.45
6048	White Whale WHALE	$0.000285 ₿0.00000041	2.66	$161.45K ₿174.13	$0.0002848 ₿0.00000041	$0.0002653 ₿0.00000040	$24.47 ₿2.18	$189.83K ₿246.81	$161.45K ₿174.13
6054	Tidal Finance TIDAL	$0.00002036 ₿0.0000000043	0.31	$160.82K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$69.15K ₿1.72	$404.28K ₿84.89	$160.82K ₿26.31
6079	TenX PAY	$0.001356 ₿0.00000015	-61.30	$158.69K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$62K ₿0.06	$275.65K ₿31.4	$158.69K ₿18.07
6085	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006456 ₿0.000000058	$0.005898 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6087	Nemo Sum NEMO	$0.0001687	4.36	$157.63K	$0.0001878	$0.0001473	$24.4K	$166.11K	$157.63K
6101	iCommunity ICOM	$0.0026 ₿0.00000017	-45.91	$156.8K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$79.21 ₿0	$254.31K ₿17.75	$156.8K ₿0
6109	Crying Cat CRYING	$0.0001616	3.67	$155.56K	$0.0001632	$0.0001536	$13.53	$155.56K	$155.56K
6110	Gamestarter GAME	$0.002172 ₿0.0000029	-3.05	$155.4K ₿90.72	$0.002353 ₿0.0000030	$0.002147 ₿0.0000028	$171.47K ₿2.67	$218.94K ₿298.23	$155.4K ₿90.72
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02499 ₿0.00000022	$0.01889 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6131	Ember Sword EMBER	$0.0008859	51.91	$139.88K	$0.005602	$0.0005827	$232.28K	$2.04M	$139.88K
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08515 ₿0.00000077	$0.07013 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	Keyboard Cat KEYCAT	$0.0001515 ₿0.000000011	3.54	$151.12K ₿0	$0.0001533 ₿0.000000017	$0.0001441 ₿0.000000011	$87.1 ₿1.29	$151.12K ₿12.37	$151.12K ₿0
6144	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6145	Giddy GIDDY	$0.0001508 ₿0.000000083	1.18	$150.8K ₿83.16	$0.0001516 ₿0.000000083	$0.0001483 ₿0.000000081	$243.25 ₿0.19	$150.8K ₿83.16	$150.8K ₿83.16
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4609 ₿0.0000042	$0.4127 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	KAP Games KAP	$0.001165 ₿0.0000019	-1.90	$148.2K ₿243.86	$0.001234 ₿0.0000020	$0.00115 ₿0.0000018	$85.2K ₿3.05	$1.17M ₿1.92K	$148.2K ₿243.86
6175	Banana Tape Wall BTW	$0.0001454	0.40	$146.06K	$0.000147	$0.0001404	$940.91	$146.06K	$146.06K
6186	Planet Finance AQUA	$1.61 ₿0.00020	-1.22	$144.63K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$731.58 ₿0.01	$156.02K ₿19.9	$144.63K ₿18.59
6190	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.06	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Amulet Protocol AMU	$0.0003276 ₿0.00000058	-39.23	$142.88K ₿116.36	$0.0005985 ₿0.00000064	$0.0003094 ₿0.00000058	$39.39K ₿50.34	$311.72K ₿555.43	$142.88K ₿116.36
6210	CatSolHat SOLCAT	$0.002029	2.45	$141.89K	$0.002054	$0.001916	$1.1K	$141.89K	$141.89K
6213	Natus Vincere Fan Token NAVI	$0.08105 ₿0.0000063	2.03	$141.67K ₿13.86	$0.0812 ₿0.0000068	$0.07886 ₿0.0000063	$0.35 ₿0	$405.59K ₿31.79	$141.67K ₿13.86
6257	Marine Moguls MOGUL	$50.69	-2.25	$137.19K	$52.83	$50.68	$394.46	$506.07K	$137.19K
6271	OATH OATH	$0.0007931 ₿0.00000034	-6.25	$135.64K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$13.88 ₿0.28	$135.72K ₿56.27	$135.64K ₿50.67
6274	TIME TIME	$0.0000002904	3.13	$135.2K	$0.0000002935	$0.0000002776	$42.48	$135.2K	$135.2K
6276	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-5.82	$134.96K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.71K ₿1.36	$160.62K ₿27.46	$134.96K ₿23.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}