28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5641	Sakai Vault SAKAI	$0.06325 ₿0.000046	0.59	$227.31K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$107.53K ₿24.46	$506.02K ₿374.6	$227.31K ₿213.75
5647	Juggernaut JGN	$0.00222 ₿0.00000051	-1.59	$222.61K ₿51.98	$0.002299 ₿0.00000054	$0.002034 ₿0.00000050	$4.85K ₿4.17	$333.22K ₿77.81	$222.61K ₿51.98
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1064 ₿0.00000098	$0.08841 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5658	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05688 ₿0.00000052	$0.05072 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5109 ₿0.0000047	$0.4903 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	1.02	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001247 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5678	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5679	FALX FALX	$0.00002199	-2.92	$219.92K	$0.00002328	$0.00002199	$847.42	$219.92K	$219.92K
5680	MILKBAG MILKBAG	$0.0002376	-4.32	$219.85K	$0.0002565	$0.0002377	$2.06K	$219.85K	$219.85K
5684	NFTFI NFTFI	$0.001158	-1.88	$220.61K	$0.00149	$0.001158	$58.35K	$2.32M	$220.61K
5687	Y2K Y2K	$0.02369 ₿0.0000045	-8.46	$219.44K ₿20.11	$0.02588 ₿0.0000050	$0.02366 ₿0.0000044	$548.82 ₿0.29	$473.97K ₿89.66	$219.44K ₿20.11
5700	Pickle Finance PICKLE	$0.1334 ₿0.000028	-17.67	$216.81K ₿40.57	$0.1635 ₿0.000029	$0.1328 ₿0.000026	$5.89K ₿0.82	$462.97K ₿94.4	$216.81K ₿40.57
5715	Eve AI EVEAI	$0.002481 ₿0.0000013	-1.90	$214.77K ₿120.77	$0.002591 ₿0.0000013	$0.002469 ₿0.0000013	$73.99 ₿1.18	$214.77K ₿120.77	$214.77K ₿120.77
5720	Metavault Trade MVX	$0.08412 ₿0.000033	1.06	$211.38K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$826.02 ₿3.9	$336.51K ₿135.31	$211.38K ₿84.99
5726	Bork BORK	$0.00002139 ₿0.0000000059	12.85	$212.72K ₿0	$0.0000218 ₿0.0000000063	$0.00001883 ₿0.0000000058	$6.91K ₿34.82	$212.72K ₿60.12	$212.72K ₿0
5736	Ozone Metaverse $OZONE	$0.0002126 ₿0.00000012	-3.26	$210.79K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$6.15K ₿9.92	$210.79K ₿36.78	$210.79K ₿0
5738	ZeroSwap ZEE	$0.002878 ₿0.00000042	7.76	$211.2K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$283.59K ₿10.29	$284.37K ₿42.03	$211.2K ₿31.22
5756	Govi GOVI	$0.01336 ₿0.0000039	-7.35	$206.31K ₿61.34	$0.01446 ₿0.0000041	$0.01336 ₿0.0000038	$108.91K ₿0.68	$427.6K ₿127.12	$206.31K ₿61.34
5768	Nostra Staked STRK NSTSTRK	$0.1365 ₿0.000026	-7.10	$203.9K ₿213.54	$0.1485 ₿0.000027	$0.1365 ₿0.000026	$232.86 ₿3.28	$203.9K ₿213.56	$203.9K ₿213.54
5773	Cat-Dog CATDOG	$0.000002269	3.36	$197.17K	$0.00000273	$0.00000216	$283.59K	$197.17K	$197.17K
5781	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.42K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5787	Titan Blaze BLAZE	$0.1486	7.00	$200.65K	$1.06	$0.1375	$626.45	$200.65K	$200.65K
5793	Comsats CSAS	$0.0002002 ₿0.00000015	1.50	$200.21K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.75K ₿11.31	$200.21K ₿153.5	$200.21K ₿153.5
5798	Titan Trading Token TES	$0.008819 ₿0.000013	-2.31	$199.49K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$77.56K ₿0.87	$881.92K ₿1.29K	$199.49K ₿0
5804	mevETH MEVETH	$2,916.69 ₿0.051	-0.62	$201.09K ₿472.57	$5,657.76 ₿0.052	$5,582.94 ₿0.051	$90.25 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5806	AurusX AX	$0.01999 ₿0.000012	22.68	$199.06K ₿36.3	$0.02 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$299.99K ₿381.54	$199.06K ₿36.3
5810	AsMatch ASM	$0.011 ₿0.0000038	-3.50	$198.63K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$113.52K ₿2.92	$1.1M ₿381.19	$198.63K ₿68.7
5815	Media Network MEDIA	$0.7929 ₿0.00031	4.14	$198.21K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$12.98K ₿4.05	$689.24K ₿270.22	$198.21K ₿77.71
5827	Crying Cat CRYING	$0.0002031	22.99	$195.61K	$0.0002406	$0.0001648	$14.07K	$195.61K	$195.61K
5836	NAOS Finance NAOS	$0.002314 ₿0.00000053	2.67	$194.93K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.03K ₿0.69	$507.27K ₿117.58	$194.93K ₿45.16
5837	SAFE DEAL SFD	$0.005064 ₿0.0000052	-26.17	$194.38K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.06 ₿0.38	$194.5K ₿180.14	$194.38K ₿180.01
5839	BTC Standard Hashrate Token BTCST	$0.02673 ₿0.0000068	1.17	$194.89K ₿49.92	$0.02709 ₿0.0000070	$0.02642 ₿0.0000066	$108.36K ₿1.54	$401.14K ₿102.76	$194.89K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1084 ₿0.00000099	$0.08822 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5842	Banana Tape Wall BTW	$0.0001949	16.55	$194.9K	$0.0002703	$0.0001573	$68.91K	$194.9K	$194.9K
5843	Etherland ELAND	$0.004757 ₿0.0000017	-0.74	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5845	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.55	$194.11K ₿64.53	$0.0003486 ₿0.00000011	$0.0003459 ₿0.00000011	$4.61 ₿0.67	$345.9K ₿115	$194.11K ₿64.53
5846	Solve.Care SOLVE	$0.0002283 ₿0.00000037	-11.81	$194.12K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$15K ₿20.05	$228.37K ₿370.31	$194.12K ₿271.81
5853	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001699 ₿0.000000015	$0.001418 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5860	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08703 ₿0.00000080	$0.08348 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5861	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5867	NOOT (Ordinals) NOOT	$0.0001906 ₿0.000000053	-3.73	$190.53K ₿54.55	$0.0001981 ₿0.000000078	$0.0001867 ₿0.000000030	$100.25K ₿9.88	$190.53K ₿54.55	$190.53K ₿54.55
5880	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01375 ₿0.00000012	$0.01268 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5889	ClinTex CTi CTI	$0.002258 ₿0.00000073	-9.36	$188.13K ₿61.87	$0.003374 ₿0.00000078	$0.002251 ₿0.00000068	$150.22K ₿5.85	$432.14K ₿142.11	$188.13K ₿61.87
5892	Nemo Sum NEMO	$0.0002024	15.33	$187.62K	$0.0002096	$0.0001678	$21.75K	$197.72K	$187.62K
5896	Dojo Protocol DOAI	$0.0004174	0.08	$187.57K	$0.0004209	$0.0004149	$157.86K	$417.4K	$187.57K
5901	Fluffington FLUFFI	$0.0001861	9.05	$184.9K	$0.0002136	$0.00017	$11.81K	$184.9K	$184.9K
5951	Golden Kappa GKAPPA	$0.0000002308	-2.49	$179.49K	$0.0000002411	$0.0000002306	$507.69	$179.49K	$179.49K
5953	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5956	King Of Meme LION	$0.000000001635	0.02	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.79 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5978	LandRocker LRT	$0.00007529	22.88	$175.59K	$0.00007529	$0.00006127	$3.33K	$752.86K	$175.59K
5982	MNet Continuum NUUM	$0.001318 ₿0.00000062	-9.74	$174.58K ₿0	$0.001465 ₿0.00000067	$0.001315 ₿0.00000059	$61.57K ₿2.99	$1.32M ₿625.96	$174.58K ₿0
5990	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01*	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5994	DFX Finance DFX	$0.003974 ₿0.0000015	-2.68	$173.24K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$397.36 ₿0.4	$397.5K ₿153.15	$173.24K ₿66.75
5999	Ferrum Network FRM	$0.0005876 ₿0.0000012	-20.49	$170.74K ₿332.64	$0.0007761 ₿0.0000012	$0.0005884 ₿0.0000012	$213.09K ₿9.19	$355.21K ₿750.24	$170.74K ₿332.64
6006	GUA GUA	$0.00002746	0.90	$171.61K	$0.00002822	$0.00002708	$71.82	$171.61K	$171.61K
6011	Keyboard Cat KEYCAT	$0.00017 ₿0.000000011	18.08	$170.59K ₿0	$0.0003603 ₿0.000000017	$0.000143 ₿0.000000011	$53.54K ₿1.29	$170.59K ₿12.37	$170.59K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Spike SPIKE	$0.0000004267	-3.13	$168.86K	$0.0000004444	$0.0000004254	$242.78	$168.86K	$168.86K
6029	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	-2.26	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6042	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6045	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6052	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.72 ₿0.00038	$39.95 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6065	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	-0.44	$164.64K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$83.67K ₿1.72	$413.89K ₿84.89	$164.64K ₿26.31
6066	Roobee ROOBEE	$0.000136 ₿0.000000015	10.97	$162.71K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$102.68K ₿2.4	$729.48K ₿84.42	$162.71K ₿18.83
6081	1ART 1ART	$0.0005142 ₿0.00000013	-1.85	$161.92K ₿30.77	$0.0005262 ₿0.00000014	$0.0005142 ₿0.00000013	$640.01 ₿0.43	$240.06K	$161.92K ₿30.77
6087	TrainingDietMax TDM	$0.001697	-3.26	$161.96K	$0.001821	$0.001689	$1.38K	$161.96K	$161.96K
6090	Vibing Cat VCAT	$0.1315 ₿0.000046	53.00	$160.83K ₿0	$0.1519 ₿0.000056	$0.08559 ₿0.000041	$33.57K ₿1.29	$160.83K ₿57.83	$160.83K ₿0
6097	披风币 CLOAK	$0.02652 ₿0.0000012	-2.45	$160.77K ₿7.76	$0.02729 ₿0.0000013	$0.02662 ₿0.0000012	$61.45 ₿0	$160.78K ₿5.81	$160.77K ₿7.76
6129	White Whale WHALE	$0.0002752 ₿0.00000041	-2.46	$156.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002752 ₿0.00000040	$26.24 ₿2.18	$183.45K ₿246.81	$156.03K ₿174.13
6130	Gamestarter GAME	$0.002198 ₿0.0000029	1.01	$156.04K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$296.58K ₿2.67	$219.83K ₿298.23	$156.04K ₿90.72
6145	A3S AA	$0.0006222 ₿0.0000097	-24.11	$154.71K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.49M ₿5.12	$187.23K ₿1.94K	$154.71K ₿0
6146	Zoomer ZOOMER	$0.0003784	-6.53	$154.33K	$0.0006962	$0.000333	$60.84K	$154.33K	$154.33K
6156	peanie PEANIE	$0.0001537	39.86	$143.31K	$0.0001938	$0.0001077	$54.45K	$143.31K	$143.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4566 ₿0.0000042	$0.4089 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02476 ₿0.00000022	$0.01871 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6169	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08436 ₿0.00000077	$0.06948 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6174	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002648 ₿0.00000000024	$0.00002551 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6182	KAP Games KAP	$0.001185 ₿0.0000019	-1.43	$150.66K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.65K ₿3.05	$1.19M ₿1.92K	$150.66K ₿243.86
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Giddy GIDDY	$0.0001489 ₿0.000000083	-1.59	$148.91K ₿83.16	$0.0001514 ₿0.000000083	$0.0001485 ₿0.000000081	$228.7 ₿0.19	$148.91K ₿83.16	$148.91K ₿83.16
6202	INU INU	$0.0001399	122.42	$139.94K	$0.0002345	$0.00006292	$237.91K	$139.94K	$139.94K
6218	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6219	CatSolHat SOLCAT	$0.002073	-8.62	$145.75K	$0.00254	$0.002073	$10.34K	$145.75K	$145.75K
6223	Chumbi Valley CHMB	$0.00000689 ₿0.0000000042	-16.86	$146.44K ₿83.06	$0.000008369 ₿0.0000000043	$0.000006029 ₿0.0000000041	$144.76K ₿2.69	$190.23K ₿125.08	$146.44K ₿83.06
6229	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6230	Amulet Protocol AMU	$0.0003167 ₿0.00000058	5.68	$145.19K ₿116.36	$0.0003935 ₿0.00000064	$0.0002996 ₿0.00000058	$25.84K ₿50.34	$316.75K ₿555.43	$145.19K ₿116.36
6246	Planet Finance AQUA	$1.6 ₿0.00020	-1.61	$143.07K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$126.26 ₿0.01	$154.33K ₿19.9	$143.07K ₿18.59
6255	Ember Sword EMBER	$0.0008308	0.83	$142.38K	$0.0038	$0.0008159	$138.46K	$2.08M	$142.38K
6259	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$136.22K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$140.1K ₿1.76	$184.02K ₿54.78	$136.22K ₿40.55
6260	Lonk LONK	$0.0000004272 ₿0.00000000014	-31.46	$142.1K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004272 ₿0.00000000014	$4.94K ₿0.58	$160.87K ₿55.71	$142.1K ₿49.21
6275	Gunstar Metaverse GSTS	$0.0004179 ₿0.000000070	1.64	$140.47K ₿23.07	$0.0004192 ₿0.000000084	$0.0004097 ₿0.000000060	$151.77 ₿1.36	$167.19K ₿27.46	$140.47K ₿23.07
6283	Marine Moguls MOGUL	$51.7	-1.15	$139.92K	$54.19	$51.69	$475.54	$516.13K	$139.92K
6297	PIZA (Ordinals) PIZA	$0.006624 ₿0.0000069	-29.54	$139.12K ₿144.36	$0.0103 ₿0.0000090	$0.005736 ₿0.0000032	$190.54K ₿47.21	$139.12K ₿144.36	$139.12K ₿144.36
6313	TIME TIME	$0.0000002899	-3.20	$135K	$0.0000003062	$0.0000002899	$633.13	$135K	$135K
6317	YAWN YAWN	$0.00001696	-1.64	$135.66K	$0.0000176	$0.00001492	$50.67K	$135.66K	$135.66K
6332	BABYTRUMP BABYTRUMP	$0.003375 ₿0.00000058	0.93	$133.99K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$179.43 ₿0.34	$133.99K ₿23.19	$133.99K ₿23.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}