28结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1075 ₿0.00000098	$0.0893 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5646	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05746 ₿0.00000052	$0.05123 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Reddex LQDX	$0.001851 ₿0.0000014	4.09	$224.07K ₿117.13	$0.002101 ₿0.0000014	$0.001414 ₿0.0000013	$2.04K ₿5.85	$740.77K ₿568.33	$224.07K ₿117.13
5653	Govi GOVI	$0.01443 ₿0.0000039	0.63	$222.67K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$103.69K ₿0.68	$461.5K ₿127.12	$222.67K ₿61.34
5659	X world Games XWG	$0.00006493 ₿0.000000030	-6.64	$221.95K ₿102.05	$0.00007142 ₿0.000000032	$0.00006179 ₿0.000000029	$6.27K ₿2.33	$645.27K ₿300.28	$221.95K ₿102.05
5665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.516 ₿0.0000047	$0.4952 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Meta Apes PEEL PEEL	$0.001253 ₿0.00000027	0.52	$220.89K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.23K ₿19.07	$220.89K ₿47.9
5676	Juggernaut JGN	$0.002195 ₿0.00000051	-4.85	$219.96K ₿51.98	$0.002386 ₿0.00000054	$0.002185 ₿0.00000050	$2.93K ₿4.17	$329.24K ₿77.81	$219.96K ₿51.98
5684	Ferrum Network FRM	$0.0007497 ₿0.0000012	-0.70	$218.22K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$139.87K ₿9.19	$453.98K ₿750.24	$218.22K ₿332.64
5690	Ozone Metaverse $OZONE	$0.0002193 ₿0.00000012	6.06	$217.19K ₿0	$0.0002286 ₿0.00000012	$0.000205 ₿0.00000011	$3.25K ₿9.92	$217.19K ₿36.78	$217.19K ₿0
5693	Eve AI EVEAI	$0.002505 ₿0.0000013	-0.23	$216.94K ₿120.77	$0.002536 ₿0.0000013	$0.002421 ₿0.0000013	$453.6 ₿1.18	$216.94K ₿120.77	$216.94K ₿120.77
5710	Nostra Staked STRK NSTSTRK	$0.1433 ₿0.000026	5.06	$213.84K ₿213.54	$0.1485 ₿0.000027	$0.1359 ₿0.000026	$39.35 ₿3.28	$213.84K ₿213.56	$213.84K ₿213.54
5719	coby COBY	$0.0002121	19.28	$212.33K	$0.0002315	$0.0001683	$42.6K	$212.33K	$212.33K
5732	Solve.Care SOLVE	$0.0002468 ₿0.00000037	-31.55	$192.74K ₿271.81	$0.0003606 ₿0.00000037	$0.0001845 ₿0.00000035	$12.67K ₿20.05	$226.75K ₿370.31	$192.74K ₿271.81
5752	Comsats CSAS	$0.0002079 ₿0.00000015	6.59	$207.92K ₿153.5	$0.0002068 ₿0.00000015	$0.0001823 ₿0.00000013	$104.81K ₿11.31	$207.92K ₿153.5	$207.92K ₿153.5
5753	Metavault Trade MVX	$0.08246 ₿0.000033	-16.03	$207.37K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.65K ₿3.9	$330.12K ₿135.31	$207.37K ₿84.99
5759	Titan Trading Token TES	$0.009139 ₿0.000013	1.65	$206.73K ₿0	$0.009139 ₿0.000012	$0.008666 ₿0.000011	$62.34K ₿0.87	$913.94K ₿1.29K	$206.73K ₿0
5763	Bork BORK	$0.00002061 ₿0.0000000059	12.47	$205.86K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.54K ₿34.82	$205.86K ₿60.12	$205.86K ₿0
5767	Lonk LONK	$0.0000006183 ₿0.00000000014	4.55	$205.63K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$219.73 ₿0.58	$232.8K ₿55.71	$205.63K ₿49.21
5772	CoinChef CHEF	$0.0007138	4.54	$205.24K	$0.0008373	$0.0006783	$11.36K	$713.88K	$205.24K
5774	ClinTex CTi CTI	$0.002464 ₿0.00000073	6.94	$205.23K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$93.93K ₿5.85	$471.41K ₿142.11	$205.23K ₿61.87
5782	AlphPad APAD	$0.002363	6.13	$203.52K	$0.002384	$0.001928	$4.71K	$236.38K	$203.52K
5792	Chain Guardians CGG	$0.001804 ₿0.00000069	44.17	$201.87K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$219.99 ₿0.51	$216.48K ₿83.75	$201.87K ₿69.79
5793	SAFE DEAL SFD	$0.005258 ₿0.0000052	-59.91	$201.82K ₿180.01	$0.01315 ₿0.0000053	$0.005257 ₿0.0000052	$8.53 ₿0.38	$201.94K ₿180.14	$201.82K ₿180.01
5798	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,714.87 ₿0.052	$5,639.29 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5802	ZeroSwap ZEE	$0.002659 ₿0.00000042	-8.71	$200.48K ₿31.22	$0.002915 ₿0.00000043	$0.002637 ₿0.00000041	$280.56K ₿10.29	$269.93K ₿42.03	$200.48K ₿31.22
5816	AurusX AX	$0.02 ₿0.000012	-79.38	$199.08K ₿36.3	$0.097 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$300.01K ₿381.54	$199.08K ₿36.3
5838	Razor Network RAZOR	$0.0003478 ₿0.00000011	0.57	$195.2K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.82K ₿115	$195.2K ₿64.53
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1095 ₿0.00000099	$0.08911 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Etherland ELAND	$0.004772 ₿0.0000017	0.90	$195.13K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.8K ₿73.32	$195.13K ₿72.2
5843	CRT AI Network CRTAI	$0.0003906	-10.20	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5845	BTC Standard Hashrate Token BTCST	$0.02675 ₿0.0000068	2.63	$194.74K ₿49.92	$0.02673 ₿0.0000070	$0.02597 ₿0.0000066	$101.5K ₿1.54	$400.82K ₿102.76	$194.74K ₿49.92
5851	AsMatch ASM	$0.01072 ₿0.0000038	-16.52	$193.23K ₿68.7	$0.013 ₿0.0000041	$0.01074 ₿0.0000037	$117.32K ₿2.92	$1.07M ₿381.19	$193.23K ₿68.7
5858	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5859	MainnetZ NETZ	$0.000175 ₿0.00000045	-9.35	$192.51K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$408.46 ₿5.35	$192.51K ₿499.63	$192.51K ₿130.99
5862	NAOS Finance NAOS	$0.002282 ₿0.00000053	3.81	$192.22K ₿45.16	$0.002311 ₿0.00000055	$0.002171 ₿0.00000052	$106.13K ₿0.69	$500.21K ₿117.58	$192.22K ₿45.16
5869	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08791 ₿0.00000080	$0.08432 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5870	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5871	Media Network MEDIA	$0.7649 ₿0.00031	7.19	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.38K ₿4.05	$664.98K ₿270.22	$191.23K ₿77.71
5872	Cat-Dog CATDOG	$0.0000022	0.93	$191.3K	$0.000002229	$0.00000212	$275.89K	$191.3K	$191.3K
5877	NOOT (Ordinals) NOOT	$0.0001902 ₿0.000000053	-5.44	$190.21K ₿54.55	$0.0002033 ₿0.000000078	$0.0001897 ₿0.000000030	$105.06K ₿9.88	$190.21K ₿54.55	$190.21K ₿54.55
5879	Titan Blaze BLAZE	$0.1404	4.51	$189.44K	$1.24	$0.1046	$5.99K	$189.44K	$189.44K
5880	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5885	MNet Continuum NUUM	$0.001421 ₿0.00000062	21.32	$188.28K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$64.7K ₿2.99	$1.42M ₿625.96	$188.28K ₿0
5886	DFX Finance DFX	$0.004321 ₿0.0000015	2.26	$188.26K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$163.58 ₿0.4	$431.97K ₿153.15	$188.26K ₿66.75
5890	Dojo Protocol DOAI	$0.0004185	4.97	$188.25K	$0.0004222	$0.0003873	$171.15K	$418.92K	$188.25K
5913	Golden Kappa GKAPPA	$0.0000002376	4.54	$184.71K	$0.0000002402	$0.0000002269	$642.59	$184.71K	$184.71K
5945	Crying Cat CRYING	$0.0001868	17.45	$179.59K	$0.0001978	$0.0001577	$8.18K	$179.59K	$179.59K
5950	RadioShack RADIO	$0.00005212 ₿0.0000000083	2.21	$179.89K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005055 ₿0.0000000082	$100.62 ₿0.09	$751.64K ₿119.46	$179.89K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	King Of Meme LION	$0.000000001625	3.96	$177.34K	$0.000000001652	$0.000000001557	$242.2	$177.34K	$177.34K
5965	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.54 ₿0.01	$177.25K ₿10.96	$177.23K ₿10.96
5970	CatSolHat SOLCAT	$0.002527	26.59	$176.97K	$0.00254	$0.001974	$7.47K	$176.97K	$176.97K
5971	Fluffington FLUFFI	$0.0001767	10.75	$176.77K	$0.0001772	$0.0001475	$6.66K	$176.77K	$176.77K
5987	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.4K ₿65.65	$174K ₿55.1
5990	Spike SPIKE	$0.000000439	5.02	$173.37K	$0.0000004435	$0.0000004168	$1.07	$173.37K	$173.37K
5993	Zoomer ZOOMER	$0.0004272	86.14	$173.32K	$0.0004384	$0.0002256	$21.59K	$173.32K	$173.32K
6000	Amulet Protocol AMU	$0.0003111 ₿0.00000058	-44.47	$172.06K ₿116.36	$0.0005603 ₿0.00000064	$0.0002995 ₿0.00000058	$21.72K ₿50.34	$310.68K ₿555.43	$172.06K ₿116.36
6007	GUA GUA	$0.00002744	4.41	$171.5K	$0.0000282	$0.00002627	$725.34	$171.5K	$171.5K
6013	TrainingDietMax TDM	$0.001797	3.99	$169.57K	$0.001804	$0.001662	$1.16K	$169.57K	$169.57K
6015	A3S AA	$0.0006878 ₿0.0000097	-63.86	$170.48K ₿0	$0.001906 ₿0.000011	$0.0005955 ₿0.0000092	$1.93M ₿5.12	$206.32K ₿1.94K	$170.48K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6045	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6052	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6053	披风币 CLOAK	$0.02747 ₿0.0000012	-5.15	$166.53K ₿7.76	$0.149 ₿0.0000013	$0.1413 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6054	Florence Finance Medici FFM	$0.000804 ₿0.0000011	1.24	$166.25K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$804K ₿1.17K	$166.25K ₿97.45
6069	1ART 1ART	$0.0005208 ₿0.00000013	0.54	$164K ₿30.77	$0.0005265 ₿0.00000014	$0.0005147 ₿0.00000013	$703.62 ₿0.43	$243.15K	$164K ₿30.77
6070	Realm REALM	$0.0001685 ₿0.000000055	1.45	$164.57K ₿50.13	$0.0001698 ₿0.000000058	$0.0001661 ₿0.000000053	$23.75 ₿1.89	$168.57K ₿55.85	$164.57K ₿50.13
6072	Ember Sword EMBER	$0.000959	3.49	$168.54K	$0.0038	$0.0008079	$131.47K	$2.46M	$168.54K
6077	Tidal Finance TIDAL	$0.00002078 ₿0.0000000043	-2.43	$164.08K ₿26.31	$0.00002161 ₿0.0000000043	$0.00002034 ₿0.0000000041	$93.99K ₿1.72	$412.46K ₿84.89	$164.08K ₿26.31
6094	Nemo Sum NEMO	$0.0001741	4.76	$161.71K	$0.0001909	$0.0001636	$10.67K	$170.42K	$161.71K
6117	Banana Tape Wall BTW	$0.0001581	10.43	$157.27K	$0.0001685	$0.0001418	$16.24K	$157.27K	$157.27K
6122	White Whale WHALE	$0.0002783 ₿0.00000041	1.82	$157.79K ₿174.13	$0.0002872 ₿0.00000041	$0.0002723 ₿0.00000040	$22.47 ₿2.18	$185.52K ₿246.81	$157.79K ₿174.13
6138	LandRocker LRT	$0.00006632	-5.38	$154.71K	$0.0000805	$0.00006127	$3.41K	$663.35K	$154.71K
6146	Gamestarter GAME	$0.002167 ₿0.0000029	-2.70	$154.47K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$258.76K ₿2.67	$217.62K ₿298.23	$154.47K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4612 ₿0.0000042	$0.413 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Keyboard Cat KEYCAT	$0.0001529 ₿0.000000011	2.55	$152.61K ₿0	$0.000153 ₿0.000000017	$0.0001283 ₿0.000000011	$4.92K ₿1.29	$152.61K ₿12.37	$152.61K ₿0
6165	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02501 ₿0.00000022	$0.0189 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6171	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08522 ₿0.00000077	$0.07019 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6176	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	0.57	$150.87K ₿0	$0.0000001514 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6191	Giddy GIDDY	$0.0001489 ₿0.000000083	-0.42	$149K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$294.18 ₿0.19	$149K ₿83.16	$149K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	KAP Games KAP	$0.001165 ₿0.0000019	-3.83	$146.75K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$95.03K ₿3.05	$1.15M ₿1.92K	$146.75K ₿243.86
6203	Roobee ROOBEE	$0.0001216 ₿0.000000015	-2.20	$147.48K ₿18.83	$0.0002286 ₿0.000000016	$0.000118 ₿0.000000015	$115.89K ₿2.4	$661.19K ₿84.42	$147.48K ₿18.83
6213	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	2.56	$145.2K ₿13.86	$0.08322 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.71K ₿31.79	$145.2K ₿13.86
6218	Planet Finance AQUA	$1.62 ₿0.00020	0.53	$144.71K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$152.86 ₿0.01	$156.11K ₿19.9	$144.71K ₿18.59
6220	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-2.48	$144.48K ₿12.85	$0.7658 ₿0.0000069	$0.6453 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6243	PIZA (Ordinals) PIZA	$0.00684 ₿0.0000069	-39.06	$146.78K ₿144.36	$0.01122 ₿0.0000090	$0.006041 ₿0.0000032	$165.16K ₿47.21	$146.78K ₿144.36	$146.78K ₿144.36
6250	Marine Moguls MOGUL	$52.24	2.89	$141.37K	$54.29	$50.05	$678.89	$521.5K	$141.37K
6272	TIME TIME	$0.0000002991	4.61	$139.3K	$0.0000003047	$0.000000285	$417.33	$139.3K	$139.3K
6283	Gunstar Metaverse GSTS	$0.0004112 ₿0.000000070	2.62	$138.2K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$164.48K ₿27.46	$138.2K ₿23.07
6289	Chumbi Valley CHMB	$0.00000663 ₿0.0000000042	-62.39	$137.8K ₿83.06	$0.00001766 ₿0.0000000043	$0.000006029 ₿0.0000000041	$145K ₿2.69	$179K ₿125.08	$137.8K ₿83.06
6294	TenX PAY	$0.001165 ₿0.00000015	4.00	$138.23K ₿18.07	$0.002004 ₿0.00000015	$0.00112 ₿0.00000014	$28.4K ₿0.06	$240.12K ₿31.4	$138.23K ₿18.07
6298	YAWN YAWN	$0.00001709	4.78	$136.7K	$0.00001737	$0.00001425	$49.06K	$136.7K	$136.7K
6299	Young Boys Fan Token YBO	$0.119 ₿0.0000065	3.29	$136.65K ₿12.5	$0.1191 ₿0.0000071	$0.1152 ₿0.0000063	$4.58 ₿0	$595.36K ₿32.97	$136.65K ₿12.5
6328	Kamala Horris KAMA	$0.0001344	35.48	$133.89K	$0.0001359	$0.00009886	$34.85K	$133.89K	$133.89K
6331	OATH OATH	$0.0007803 ₿0.00000034	-10.70	$133.77K ₿50.67	$0.0008795 ₿0.00000035	$0.0007398 ₿0.00000033	$179.65 ₿0.28	$133.84K ₿56.27	$133.77K ₿50.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}