Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7100	Balls of Fate BOF	$0.00007145	-7.01	$71.47K	$0.00007734	$0.00006812	$1.06K	$71.47K	$71.47K
7102	The Professor LAB	$0.00007179	-3.79	$71.81K	$0.00007482	$0.0000698	$77.16	$71.81K	$71.81K
7104	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003181 ₿0.0000000029	$0.000106 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7139	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7145	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7174	Elumia ELU	$0.0001275 ₿0.00000016	-8.38	$67.59K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.52K ₿128.27	$127.24K ₿168.39	$67.59K ₿89.44
7194	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03637 ₿0.00000034	$0.03274 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7223	MetaTrace TRC	$0.0001838 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.05K ₿2.5K	$65.38K ₿91.06
7264	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02734 ₿0.00000025	$0.02515 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7268	MeowCat MEOW	$0.0006383 ₿0.0000013	-3.45	$63.84K ₿0	$0.0006639 ₿0.0000015	$0.0006279 ₿0.0000012	$79.41 ₿10.33	$63.84K ₿127.01	$63.84K ₿0
7286	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02809 ₿0.00000026	$0.02213 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7307	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7312	BABA BABA	$0.00006155 ₿0.000000047	-2.96	$61.54K ₿0	$0.00006386 ₿0.000000047	$0.00005996 ₿0.000000044	$24.72 ₿0.62	$61.54K ₿47.13	$61.54K ₿0
7327	Mao MAO	$0.00006064	-2.68	$60.66K	$0.00006439	$0.00006047	$52.95K	$60.66K	$60.66K
7337	DeFi Yield Protocol DYP	$0.003871 ₿0.0000054	-4.02	$60.26K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.03K ₿7.71	$96.65K ₿138.43	$60.26K ₿110.43
7348	Lonk LONK	$0.00000018 ₿0.00000000014	-3.76	$59.88K ₿49.21	$0.0000001881 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$34.1 ₿0.58	$67.79K ₿55.71	$59.88K ₿49.21
7366	Ferrum Network FRM	$0.0002054 ₿0.0000012	-28.45	$58.93K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$61.61K ₿9.19	$122.59K ₿750.24	$58.93K ₿332.64
7370	Viberate VIB	$0.0003223 ₿0.0000017	-0.82	$58.84K ₿319.99	$0.0003265 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	MetalCore MCG	$0.0001521	-10.12	$58.07K	$0.0001777	$0.0001499	$63.04K	$58.07K	$58.07K
7387	Bugna BGA	$0.00000123	-10.63	$57.97K	$0.000001439	$0.000001219	$16.88	$57.97K	$57.97K
7395	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004609 ₿0.0000000043	$0.0004412 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7396	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.12	$57.52K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$648.7 ₿55.01	$662.81K ₿2.05K	$57.52K ₿177.77
7417	Ember Sword EMBER	$0.0003293	-12.16	$56.41K	$0.0003751	$0.0003253	$56.84K	$823.02K	$56.41K
7427	DePlan DPLN	$0.01005 ₿0.000011	-3.48	$56.1K ₿0	$0.01043 ₿0.000012	$0.009878 ₿0.000011	$368.11 ₿0.16	$1.01M ₿1.17K	$56.1K ₿0
7451	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.31 ₿0.000068	$7.16 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7455	Andy ANDY	$0.000005489	-1.39	$54.95K	$0.00000557	$0.000005	$25.24K	$54.95K	$54.95K
7464	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04476 ₿0.00000042	$0.03841 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7483	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.7 ₿0.000082	$8.08 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7531	Suiswap SSWP	$0.000005259 ₿0.000000018	2.83	$52.56K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$12.31 ₿10.13	$52.56K ₿187	$52.56K ₿187
7546	BitciX BTX	$0.00214	-0.02	$51.6K	$0.00221	$0.00166	$11.76K	$1.66M	$51.6K
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7602	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.0000593 ₿0.00000000055	$0.00005483 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7604	Resistance Girl REGI	$0.0004928	0.21	$49.29K	$0.0004923	$0.0004871	$8.54	$49.29K	$49.29K
7606	Astra DAO ASTRADAO	$0.000000000524 ₿0.00000000000079	-3.14	$49.25K ₿70.23	$0.000000000542 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$4.73 ₿0.84	$49.25K ₿102.77	$49.25K ₿70.23
7625	A3S AA	$0.000195 ₿0.0000097	-28.35	$48.33K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.37M ₿5.12	$58.49K ₿1.94K	$48.33K ₿0
7630	King of Legends KOL	$0.000163 ₿0.00000083	-0.02	$47.57K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$48.25K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7643	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02869 ₿0.00000027	$0.0264 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7653	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007304 ₿0.000000068	$0.00706 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7668	Arix ARIX	$0.004747 ₿0.0000036	0.21	$47.08K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.31M ₿0.78	$486.61K ₿372.28	$47.08K ₿36.02
7691	Mongy MONGY	$0.00004614	-2.26	$46.14K	$0.0000475	$0.00004479	$143.96	$46.14K	$46.14K
7708	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.667 ₿0.0000062	$0.6362 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7752	Cyber Arena CAT	$0.00002574 ₿0.000000021	0.11	$44.54K ₿30.57	$0.00002578 ₿0.000000023	$0.00002527 ₿0.000000021	$178.85 ₿1.42	$128.73K ₿107.65	$44.54K ₿30.57
7754	Dexlab DXL	$0.0002658 ₿0.00000021	-1.97	$44.32K ₿36.12	$0.0002711 ₿0.00000025	$0.0002634 ₿0.00000019	$10.82 ₿0.06	$265.81K ₿216.66	$44.32K ₿36.12
7769	Bao Finance BAO	$0.0000005982 ₿0.00000000029	-1.31	$43.9K ₿21.95	$0.0000006068 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$42.29 ₿0.01	$588.93K ₿294.55	$43.9K ₿21.95
7787	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7802	Chefdotfun CHEF	$0.0005246	-1.21	$42.7K	$0.0005318	$0.0005236	$249.22	$42.7K	$42.7K
7808	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7837	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7847	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7849	LIT LIT	$0.0000008081 ₿0.00000000061	-1.27	$41.25K ₿31.36	$0.0000008185 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.12 ₿0.01	$80.73K ₿61.37	$41.25K ₿31.36
7859	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3128 ₿0.0000029	$0.3043 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7876	Wasder WAS	$0.00006399 ₿0.00000026	1.57	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.81K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7878	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.75	$40.47K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.94K ₿0.46	$68.16K	$40.47K ₿21.98
7911	APES APES	$0.00003994	-3.60	$39.55K	$0.00004152	$0.00003865	$59.67	$39.55K	$39.55K
7934	Cyberpunk City CYBER	$0.001035 ₿0.0000022	-0.32	$38.78K ₿75.37	$0.001044 ₿0.0000023	$0.00101 ₿0.0000022	$76.92 ₿0.23	$97.2K ₿209.8	$38.78K ₿75.37
7945	PolkaBridge PBR	$0.0005352 ₿0.00000098	-22.50	$38.6K ₿71.06	$0.0006914 ₿0.0000011	$0.0005278 ₿0.00000095	$665.63 ₿19.14	$40.06K ₿73.98	$38.6K ₿71.06
7951	Minu MINU	$0.00000001008 ₿0.0000000000058	-27.25	$38.25K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$81.58 ₿37.79	$38.25K ₿33.25	$38.25K ₿34.83
7968	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05185 ₿0.00000048	$0.04749 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7984	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8026	Smilek SMILEK	$0.000000018 ₿0.000000000078	-3.56	$35.92K ₿156.19	$0.00000001879 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8105	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8117	KOLT $KOLT	$0.00003326	-4.87	$33.2K	$0.00003498	$0.00003253	$57.95	$33.2K	$33.2K
8133	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	-0.08	$33.01K ₿27.31	$0.002217 ₿0.0000019	$0.002164 ₿0.0000017	$110.04K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002316 ₿0.000000021	$0.002154 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8188	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8191	Hector Network HEC	$0.01312 ₿0.00010	-4.56	$31.71K ₿250.89	$0.01383 ₿0.00010	$0.0129 ₿0.00010	$1.49 ₿0	$41.37K ₿327.36	$31.71K ₿250.89
8222	Grizzly Honey GHNY	$0.02264 ₿0.000039	-0.97	$31.04K ₿52.04	$0.02286 ₿0.000039	$0.02252 ₿0.000037	$12.23 ₿0.25	$31.04K ₿52.04	$31.04K ₿52.04
8253	Doogle DOOGLE	$0.00003038	-8.16	$30.39K	$0.00003329	$0.00002998	$431.62	$30.39K	$30.39K
8262	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8273	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.13	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8276	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8289	DOTZ DOTZ	$0.00006415	7.00	$29.58K	$0.00006558	$0.00005838	$31.63	$48.69K	$29.58K
8307	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8320	Dechat DECHAT	$0.007852 ₿0.000027	-40.86	$29.07K ₿100.41	$0.0164 ₿0.000028	$0.007035 ₿0.000026	$27.65K ₿158.8	$196.31K ₿678.05	$29.07K ₿100.41
8412	Cats N Cars CNC	$0.00003774	1.63	$27.08K	$0.00003776	$0.00003707	$4.12	$37.55K	$27.08K
8421	YOUNES YOUNES	$0.00002674	-3.89	$26.76K	$0.00002788	$0.00002631	$3.87	$26.76K	$26.76K
8457	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8470	Moth MOTH	$0.00002587	-2.24	$25.82K	$0.00002655	$0.00002521	$159.2	$25.82K	$25.82K
8471	MetaMAFIA MAF	$0.00009254 ₿0.00000095	-8.76	$25.81K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$64.37K ₿0.29	$46.29K ₿481.68	$25.81K ₿0
8569	Bill the Bear BILL	$0.00000002689	-6.08	$24.04K	$0.00000002869	$0.00000002633	$159.9	$24.04K	$24.04K
8605	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8609	Effect Network EFX	$0.0001123 ₿0.00000039	-0.63	$23.23K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.14 ₿0	$73.05K ₿256.72	$23.23K ₿81.62
8637	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8654	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4093 ₿0.0000038	$0.3817 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8682	Kine Protocol KINE	$0.00108 ₿0.0000030	-15.09	$21.85K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$883.54 ₿2.04	$108.08K ₿307.46	$21.85K ₿62.14
8690	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07519 ₿0.00000070	$0.06965 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8708	Meta Monopoly MONOPOLY	$0.00002129	0.82	$21.3K	$0.00002125	$0.00002105	$16.79	$21.3K	$21.3K
8731	CATEX CATEX	$0.0000000518 ₿0.00000000016	-77.34	$20.91K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.6K ₿0.79	$45.92K ₿164.99	$20.91K ₿0
8734	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8780	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8795	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.95K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$19.99K ₿68.28	$19.95K ₿45.39
8802	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8843	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005042 ₿0.000000047	$0.004518 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8927	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8945	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1219 ₿0.0000011	$0.1177 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8979	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9078	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9169	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01271 ₿0.00000011	$0.01199 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9172	SLIME SLIME	$0.00001705	-3.64	$15.15K	$0.0000179	$0.0000168	$85.28	$15.15K	$15.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}