Página de Resultados 28 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7316	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7353	AADex Finance ADE	$0.02504	-0.06	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
7361	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	-6.77	$62.75K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.42K ₿7.71	$100.63K ₿138.43	$62.75K ₿110.43
7364	Astra DAO ASTRADAO	$0.00000000066 ₿0.00000000000079	2.04	$62.26K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000645 ₿0.00000000000076	$24.5 ₿0.84	$62.26K ₿102.77	$62.26K ₿70.23
7366	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.92 ₿0.000082	$8.28 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7388	Bugna BGA	$0.000001269	2.15	$59.74K	$0.00000128	$0.000001239	$5.56	$59.74K	$59.74K
7410	DePlan DPLN	$0.01058 ₿0.000011	1.84	$59.03K ₿0	$0.01062 ₿0.000012	$0.01036 ₿0.000011	$246.37 ₿0.16	$1.06M ₿1.17K	$59.03K ₿0
7413	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02803 ₿0.00000025	$0.02578 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7432	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-1.48	$58.22K ₿177.77	$0.000000000325 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$55.15 ₿55.01	$670.83K ₿2.05K	$58.22K ₿177.77
7440	Ooki OOKI	$0.00000643 ₿0.000000046	-7.04	$58.07K ₿206.67	$0.00000732 ₿0.000000048	$0.000005929 ₿0.000000046	$218.39K ₿62.01	$218.88K ₿391.33	$58.07K ₿206.67
7442	BABA BABA	$0.00005776 ₿0.000000047	1.95	$57.77K ₿0	$0.00005827 ₿0.000000047	$0.00005636 ₿0.000000044	$2.33 ₿0.62	$57.77K ₿47.13	$57.77K ₿0
7450	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7489	Quint QUINT	$0.0003017 ₿0.00000036	-9.83	$55.46K ₿68	$0.04589 ₿0.00000042	$0.03938 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7499	A3S AA	$0.000222 ₿0.0000097	1.38	$55.02K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$2.56M ₿5.12	$66.59K ₿1.94K	$55.02K ₿0
7501	Polylastic POLX	$0.0000006923 ₿0.00000000051	1.03	$54.82K ₿40.33	$0.0000006962 ₿0.00000000055	$0.000000682 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7502	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004726 ₿0.0000000043	$0.0004523 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7525	Tron Cat TCAT	$0.00005387	0.48	$53.88K	$0.00006163	$0.00005345	$36.32	$53.88K	$53.88K
7529	Bird Money BIRD	$0.4671 ₿0.00033	-18.05	$53.78K ₿33.06	$0.6987 ₿0.00033	$0.3683 ₿0.00032	$1.79K ₿0.37	$65.39K ₿47.01	$53.78K ₿33.06
7532	MetaTrace TRC	$0.0001508 ₿0.00000049	-2.06	$53.61K ₿91.06	$0.0001653 ₿0.00000050	$0.0001498 ₿0.00000048	$1.56K ₿3.36	$753.65K ₿2.5K	$53.61K ₿91.06
7542	Andy ANDY	$0.000005329	9.42	$53.35K	$0.000005339	$0.00000485	$24.92K	$53.35K	$53.35K
7551	Resistance Girl REGI	$0.0005287	0.80	$52.9K	$0.0005344	$0.000524	$3.01	$52.9K	$52.9K
7555	Ember Sword EMBER	$0.0003073	-2.00	$52.66K	$0.0003394	$0.0003073	$80.06K	$768.28K	$52.66K
7629	PolkaBridge PBR	$0.0006868 ₿0.00000098	4.94	$49.58K ₿71.06	$0.0006922 ₿0.0000011	$0.0006545 ₿0.00000095	$134.18 ₿19.14	$51.46K ₿73.98	$49.58K ₿71.06
7678	MetalCore MCG	$0.0001245	-10.16	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7686	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02941 ₿0.00000027	$0.02706 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7708	King of Legends KOL	$0.00016 ₿0.00000083	8.86	$46.7K ₿221.02	$0.000163 ₿0.00000086	$0.0001469 ₿0.00000064	$57K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7738	Cyber Arena CAT	$0.00002652 ₿0.000000021	2.23	$45.87K ₿30.57	$0.00002652 ₿0.000000023	$0.00002587 ₿0.000000021	$154.27 ₿1.42	$132.58K ₿107.65	$45.87K ₿30.57
7739	Bao Finance BAO	$0.0000006254 ₿0.00000000029	2.26	$45.87K ₿21.95	$0.0000006292 ₿0.00000000030	$0.00000061 ₿0.00000000029	$51.7 ₿0.01	$615.38K ₿294.55	$45.87K ₿21.95
7745	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6838 ₿0.0000062	$0.6523 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Bruh BRUH	$0.00004518	0.95	$45.2K	$0.00004551	$0.00004475	$9.65	$45.2K	$45.2K
7756	Dexlab DXL	$0.0002705 ₿0.00000021	0.01	$45.11K ₿36.12	$0.0002705 ₿0.00000025	$0.0002705 ₿0.00000019	$3.49 ₿0.06	$270.57K ₿216.66	$45.11K ₿36.12
7775	Arix ARIX	$0.004487 ₿0.0000036	0.16	$44.49K ₿36.02	$0.004499 ₿0.0000040	$0.004397 ₿0.0000023	$609.9K ₿0.78	$459.86K ₿372.28	$44.49K ₿36.02
7807	IDLE IDLE	$0.005052 ₿0.0000043	-0.30	$43.5K ₿36.52	$0.005067 ₿0.0000044	$0.005052 ₿0.0000042	$15.61 ₿0.01	$65.68K ₿57.08	$43.5K ₿36.52
7831	LIT LIT	$0.0000008395 ₿0.00000000061	1.14	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7842	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7856	BitciX BTX	$0.00176	0.01*	$42.44K	$0.00176	$0.001669	$16.35K	$1.37M	$42.44K
7891	Mongy MONGY	$0.00004177	2.93	$41.56K	$0.00004199	$0.00004058	$2.61	$41.56K	$41.56K
7909	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.51	$41.04K ₿184.24	$0.07195 ₿0.00000066	$0.06739 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7912	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3207 ₿0.0000029	$0.312 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7927	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.78	$40.6K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$81.44K ₿0.46	$68.38K	$40.6K ₿21.98
7952	Suiswap SSWP	$0.00000396 ₿0.000000018	-13.30	$39.57K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$9.67 ₿10.13	$39.57K ₿187	$39.57K ₿187
7995	Cyberpunk City CYBER	$0.001017 ₿0.0000022	-0.29	$38.14K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$171.12 ₿0.23	$95.58K ₿209.8	$38.14K ₿75.37
8062	Smilek SMILEK	$0.00000001827 ₿0.000000000078	1.28	$36.46K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.08 ₿2.85	$36.46K ₿156.19	$36.46K ₿156.19
8069	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8082	APES APES	$0.000036	3.20	$35.8K	$0.00003635	$0.00003487	$17.79	$35.8K	$35.8K
8086	Undead Blocks UNDEAD	$0.002381 ₿0.0000018	1.86	$35.71K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$136.42K ₿0	$1.19M ₿910.37	$35.71K ₿27.31
8105	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8132	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8135	KOLT $KOLT	$0.00003431	2.66	$34.48K	$0.0000345	$0.00003335	$86.8	$34.48K	$34.48K
8145	Minu MINU	$0.000000009021 ₿0.0000000000058	-26.07	$34.22K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000008996 ₿0.0000000000057	$491.98 ₿37.79	$34.22K ₿33.25	$34.22K ₿34.83
8166	Hector Network HEC	$0.01383 ₿0.00010	1.13	$33.57K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$3.98 ₿0	$43.8K ₿327.36	$33.57K ₿250.89
8170	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002374 ₿0.000000021	$0.002209 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8175	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.06	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8241	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8267	Grizzly Honey GHNY	$0.02264 ₿0.000039	0.56	$31.05K ₿52.04	$0.02264 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8272	Doogle DOOGLE	$0.00003114	2.07	$31.01K	$0.00003131	$0.0000304	$1.66K	$31.01K	$31.01K
8280	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8307	Neva NEVA	$0.0004834	3.40	$30.35K	$0.0004843	$0.0004671	$49.72	$48.35K	$30.35K
8313	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8318	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.06	$30.21K ₿84.46	$0.0001544 ₿0.00000045	$0.0001527 ₿0.00000042	$50.67 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8396	Wasder WAS	$0.00005195 ₿0.00000026	-21.26	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$50.87K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8434	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8462	YOUNES YOUNES	$0.00002731	1.36	$27.31K	$0.00002775	$0.00002695	$4.21	$27.31K	$27.31K
8481	MetaMAFIA MAF	$0.00009708 ₿0.00000095	3.48	$27.07K ₿0	$0.00009715 ₿0.00000096	$0.0000938 ₿0.00000089	$75.54K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8539	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8560	Mozaic MOZ	$0.0001715 ₿0.00000067	12.01	$25.66K ₿61.72	$0.0001746 ₿0.00000070	$0.0001524 ₿0.00000065	$59.44 ₿0	$128.64K ₿615.45	$25.66K ₿61.72
8561	Moth MOTH	$0.00002568	1.99	$25.66K	$0.00002582	$0.00002506	$131.31	$25.66K	$25.66K
8588	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8595	Effect Network EFX	$0.0001213 ₿0.00000039	-0.09	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8638	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.33	$24.11K ₿62.14	$0.001201 ₿0.0000031	$0.001188 ₿0.0000029	$15.83 ₿2.04	$119.3K ₿307.46	$24.11K ₿62.14
8704	Bill the Bear BILL	$0.00000002603	1.86	$23.14K	$0.00000002632	$0.00000002555	$76.23	$23.14K	$23.14K
8705	Dechat DECHAT	$0.006232 ₿0.000027	-7.82	$23.12K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.37K ₿158.8	$156.11K ₿678.05	$23.12K ₿100.41
8738	Meta Monopoly MONOPOLY	$0.00002231	0.51	$22.29K	$0.00002241	$0.00002205	$72.02	$22.29K	$22.29K
8777	2DAI.io 2DAI	$0.00002161 ₿0.000000043	2.68	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002105 ₿0.000000042	$25.42 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8796	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8815	Etheism E	$21.06	-0.48	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8827	VENKO $VENKO	$0.00000003471	0.15	$20.73K	$0.00000003505	$0.00000003428	$3.39	$34.71K	$20.73K
8863	Buttercat BUTT	$0.00002023	2.07	$20.23K	$0.00002034	$0.00001974	$1.32	$20.23K	$20.23K
8984	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
8995	Cyber Dog CDOG	$0.00001832	-0.71	$18.33K	$0.00001847	$0.00001832	$183.84	$18.33K	$18.33K
9067	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9144	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.125 ₿0.0000011	$0.1206 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9244	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01303 ₿0.00000011	$0.01229 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9245	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08543 ₿0.00000078	$0.0746 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9254	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9315	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9319	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0696 ₿0.00000064	$0.06649 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9349	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9428	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9429	Dony Montana DOMO	$0.00001411	-0.45	$13.2K	$0.00001445	$0.00001394	$780.93	$13.2K	$13.2K
9443	Drunk Chicken Centipede DCC	$0.00001304	0	$13.04K	$0	$0	$3.1	$13.04K	$13.04K
9528	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	5.14	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9535	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04773 ₿0.00000043	$0.04479 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9540	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0	$0	$15.56	$12.05K	$12.05K
9574	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1728 ₿0.0000015	$0.1511 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9580	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9661	MoonScape MOON	$0.00001079	2.37	$10.72K	$0.00001085	$0.0000105	$10.93	$10.72K	$10.72K
9670	Beoble BBL	$0.00004954 ₿0.0000019	-28.44	$10.61K ₿265.76	$0.00007354 ₿0.0000020	$0.0000495 ₿0.0000018	$71.85 ₿83.71	$49.55K ₿1.92K	$10.61K ₿265.76
9677	LIL BUB BUB	$0.00001058	0.89	$10.58K	$0.00001061	$0.00001043	$14.52	$10.58K	$10.58K
9692	The Void VOID	$0.0001725 ₿0.00000038	1.89	$10.43K ₿0	$0.0001742 ₿0.00000048	$0.0001687 ₿0.00000038	$8.41 ₿7.41	$17.2K ₿38.59	$10.43K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}