Página de Resultados 28 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6852	Solve.Care SOLVE	$0.0001213 ₿0.00000037	-0.38	$103.13K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$7.73K ₿20.05	$121.33K ₿370.31	$103.13K ₿271.81
6859	Elumia ELU	$0.000169 ₿0.00000016	105.25	$89.79K ₿89.44	$0.0002066 ₿0.00000016	$0.00008098 ₿0.00000015	$81.94K ₿128.27	$169.05K ₿168.39	$89.79K ₿89.44
6863	Colon COLON	$0.00009126	-4.64	$89.57K	$0.0001098	$0.00009173	$44.69K	$89.57K	$89.57K
6875	ROCK ROCK	$0.0000888	2.66	$88.61K	$0.00008903	$0.00008639	$131.33K	$88.61K	$88.61K
6900	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007204 ₿0.0000000068	$0.000622 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6903	Trrxitte ETX	$0.0008677 ₿0.0000029	-48.71	$86.78K ₿0	$0.001925 ₿0.0000029	$0.0008655 ₿0.0000028	$9.65K ₿0.02	$86.78K ₿293.85	$86.78K ₿0
6904	Ethos Reserve Note ERN	$0.9709 ₿0.000014	-1.31	$86.37K ₿31.04	$0.9869 ₿0.000014	$0.9685 ₿0.000013	$1.49K ₿1.46	$86.37K ₿31.05	$86.37K ₿31.04
6905	The Professor LAB	$0.00008592	-17.11	$86.39K	$0.0001052	$0.00008587	$4.25K	$86.39K	$86.39K
6944	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.01*	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6949	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001062 ₿0.000000010	$0.0001221 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6954	SmartCash SMART	$0.00002826 ₿0.0000000020	-0.65	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.34K ₿10	$83.5K ₿5.91
6963	sunpepe SUNPEPE	$0.00008302	-1.24	$83.02K	$0.00008498	$0.000082	$118.51	$83.02K	$83.02K
6969	Puffy PUFFY	$0.000001859	0.65	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6970	Basedmilio BASED	$0.0000816	-15.38	$82.31K	$0.00009741	$0.00008208	$2.66K	$82.31K	$82.31K
6986	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6995	OccamFi OCC	$0.003192 ₿0.0000032	-9.10	$80.97K ₿82.56	$0.003539 ₿0.0000037	$0.003191 ₿0.0000032	$795.68 ₿1.5	$317.51K ₿323.76	$80.97K ₿82.56
7010	Fame MMA FAME	$0.00001233 ₿0.0000000086	18.50	$80.15K ₿0	$0.00001458 ₿0.0000000089	$0.0000104 ₿0.0000000085	$2.73K ₿2.75	$80.15K ₿85.4	$80.15K ₿0
7014	Marvin On Base MOB	$0.00000005323	-0.85	$79.85K	$0.00000005439	$0.00000005178	$304.1	$79.85K	$79.85K
7018	Good Games Guild GGG	$0.001989 ₿0.0000015	-3.88	$79.65K ₿61.81	$0.002114 ₿0.0000015	$0.001991 ₿0.0000015	$73.07K ₿4.93	$199.12K ₿154.53	$79.65K ₿61.81
7032	neversol NEVER	$0.0000009926 ₿0.0000000027	-13.42	$78.8K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009741 ₿0.0000000027	$119.46K ₿41.04	$99.26K ₿270.5	$78.8K ₿214.75
7035	Balls of Fate BOF	$0.00007815	-7.22	$78.57K	$0.00008545	$0.0000781	$163.23	$78.57K	$78.57K
7043	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	Vega Protocol VEGA	$0.001251 ₿0.000011	-2.43	$78.06K ₿728.14	$0.00132 ₿0.000012	$0.001258 ₿0.000011	$7.3 ₿12.23	$81.77K ₿776.29	$78.06K ₿728.14
7052	Param PARAM	$0.0003229	-6.22	$77.29K	$0.0004704	$0.0002983	$99.13K	$596.79K	$77.29K
7054	JulSwap JULD	$0.00013 ₿0.000000068	-23.53	$76.99K ₿40.55	$0.00018 ₿0.000000068	$0.00013 ₿0.000000066	$82.07K ₿1.76	$104.01K ₿54.78	$76.99K ₿40.55
7063	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7086	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005271 ₿0.000000050	$0.005166 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7095	Mongy MONGY	$0.0000749	-7.68	$74.85K	$0.00008184	$0.00007318	$2.44K	$74.85K	$74.85K
7107	Zenlink Network ZLK	$0.001366 ₿0.00000033	-97.45	$74.38K ₿18.01	$0.05354 ₿0.00000040	$0.001362 ₿0.00000032	$3.11 ₿0.54	$97.55K ₿23.62	$74.38K ₿18.01
7133	Mao MAO	$0.00007273	-3.89	$72.75K	$0.00007587	$0.00007268	$101.61K	$72.75K	$72.75K
7138	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7153	BABA BABA	$0.00007116 ₿0.000000047	-9.30	$71.15K ₿0	$0.00007949 ₿0.000000047	$0.00007101 ₿0.000000044	$501.61 ₿0.62	$71.15K ₿47.13	$71.15K ₿0
7163	DePlan DPLN	$0.01265 ₿0.000011	-3.94	$70.57K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$858.54 ₿0.16	$1.27M ₿1.17K	$70.57K ₿0
7169	BitciX BTX	$0.00291	-8.50	$70.17K	$0.00319	$0.00291	$33.71K	$2.26M	$70.17K
7170	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.027 ₿0.00000025	$0.02484 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7183	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7207	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008427 ₿0.00000000000080	$0.00000008058 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7216	MeowCat MEOW	$0.0006708 ₿0.0000013	-5.50	$67.09K ₿0	$0.0007155 ₿0.0000015	$0.0006706 ₿0.0000012	$49.95 ₿10.33	$67.09K ₿127.01	$67.09K ₿0
7219	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7222	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7227	Dechat DECHAT	$0.01811 ₿0.000027	0.05	$66.95K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$80.81K ₿158.8	$452.1K ₿678.05	$66.95K ₿100.41
7237	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03592 ₿0.00000034	$0.03233 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7242	DeFi Yield Protocol DYP	$0.00423 ₿0.0000054	-4.57	$65.86K ₿110.43	$0.004456 ₿0.0000059	$0.004231 ₿0.0000054	$113.38 ₿7.71	$105.63K ₿138.43	$65.86K ₿110.43
7258	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7260	Vela Token VELA	$0.003844 ₿0.000010	16.70	$64.92K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$6.37 ₿14.45	$135.13K ₿195.5	$64.92K ₿194.18
7271	MangoMan Intelligent MMIT	$0.000000000352 ₿0.00000000000097	-24.10	$64.12K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.71K ₿55.01	$738.87K ₿2.05K	$64.12K ₿177.77
7273	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-17.05	$64.07K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000087 ₿0.000000000000073	$207.51 ₿4.06	$67.5K ₿59.14	$64.07K ₿56.14
7279	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4545 ₿0.0000043	$0.3581 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004552 ₿0.0000000043	$0.0004357 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7321	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7378	Bugna BGA	$0.00000128	8.40	$60.2K	$0.000001289	$0.000001179	$99.96	$60.2K	$60.2K
7394	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007042 ₿0.000000000067	$0.00000633 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7448	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04924 ₿0.00000047	$0.0238 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7450	GuildFi GF	$0.00195 ₿0.0000062	0.71	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001932 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7456	Resistance Girl REGI	$0.0005647	0.31	$56.72K	$0.0005758	$0.000545	$385.57	$56.72K	$56.72K
7497	Quint QUINT	$0.0002963 ₿0.00000036	-1.49	$54.47K ₿68	$0.0003012 ₿0.00000042	$0.0002963 ₿0.00000036	$3.77 ₿1.42	$232.38K ₿288.69	$54.47K ₿68
7539	Dexlab DXL	$0.0003147 ₿0.00000021	-1.59	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7552	Andy ANDY	$0.00000518	-0.85	$51.79K	$0.00000572	$0.000005169	$23.45K	$51.79K	$51.79K
7573	Polylastic POLX	$0.0000006443 ₿0.00000000051	-1.21	$51.29K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006478 ₿0.00000000051	$5.35 ₿6.53	$63.65K ₿51.04	$51.29K ₿40.33
7575	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7584	Cyber Arena CAT	$0.00002932 ₿0.000000021	-0.45	$50.74K ₿30.57	$0.00002945 ₿0.000000023	$0.00002894 ₿0.000000021	$144.52 ₿1.42	$146.65K ₿107.65	$50.74K ₿30.57
7600	King of Legends KOL	$0.00018 ₿0.00000083	-3.76	$50.2K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$49.3K ₿43.61	$59.83K ₿561.89	$50.2K ₿221.02
7625	MetalCore MCG	$0.0001276	-6.53	$49.3K	$0.0001406	$0.0001269	$108.6K	$49.3K	$49.3K
7628	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4607 ₿0.0000044	$0.444 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7646	Minu MINU	$0.0000000128 ₿0.0000000000058	1.35	$48.56K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001244 ₿0.0000000000057	$28.13 ₿37.79	$48.56K ₿33.25	$48.56K ₿34.83
7689	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7693	Arix ARIX	$0.004736 ₿0.0000036	0.52	$47K ₿36.02	$0.004742 ₿0.0000040	$0.004706 ₿0.0000023	$3.51M ₿0.78	$485.85K ₿372.28	$47K ₿36.02
7696	Love Monster LOVE	$0.00001042	-6.82	$46.92K	$0.00001386	$0.000009969	$167.1K	$46.92K	$46.92K
7702	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7731	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.03	$45.67K ₿21.95	$0.0000006226 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7767	Suiswap SSWP	$0.000004439 ₿0.000000018	-5.38	$44.39K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$3.07 ₿10.13	$44.39K ₿187	$44.39K ₿187
7772	Wasder WAS	$0.00007399 ₿0.00000026	-2.51	$47.17K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$130.82K ₿15.35	$79K ₿261.58	$47.17K ₿156.18
7804	Hiblocks HIBS	$0.00000361 ₿0.0000000018	0.29	$42.81K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.08K ₿0.46	$72.1K	$42.81K ₿21.98
7809	Zaros ZRS	$0.0004295	-1.46	$42.73K	$0.000436	$0.0004323	$2.03	$429.6K	$42.73K
7845	Crypto-AI-Robo CAIR	$0.00004677 ₿0.0000000058	0.85	$41.52K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$76.13 ₿0.89	$41.53K ₿5.4	$41.52K ₿5.2
7875	MetaTrace TRC	$0.0001144 ₿0.00000049	-5.57	$40.68K ₿91.06	$0.0001264 ₿0.00000050	$0.0001107 ₿0.00000048	$7.38K ₿3.36	$571.9K ₿2.5K	$40.68K ₿91.06
7879	Undead Blocks UNDEAD	$0.002717 ₿0.0000018	3.77	$40.54K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.02K ₿0	$1.35M ₿910.37	$40.54K ₿27.31
7909	KOLT $KOLT	$0.00003944	-9.22	$39.38K	$0.00004367	$0.00003924	$709.72	$39.38K	$39.38K
7945	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7963	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05121 ₿0.00000048	$0.0469 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7972	APES APES	$0.00003762	-5.26	$37.38K	$0.00004046	$0.00003742	$78.24	$37.38K	$37.38K
7981	BOOSEY BOOSEY	$0.00004045	-16.10	$37.05K	$0.00004902	$0.00004022	$1.75K	$40.45K	$37.05K
8043	Smilek SMILEK	$0.00000001777 ₿0.000000000078	-4.19	$35.47K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.68 ₿2.85	$35.47K ₿156.19	$35.47K ₿156.19
8098	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8106	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002287 ₿0.000000021	$0.002127 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8109	Hector Network HEC	$0.01386 ₿0.00010	-1.57	$33.63K ₿250.89	$0.01417 ₿0.00010	$0.01377 ₿0.00010	$2.73 ₿0	$43.89K ₿327.36	$33.63K ₿250.89
8121	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.63	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8151	Cyberpunk City CYBER	$0.0008657 ₿0.0000022	-1.36	$32.47K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$229.5 ₿0.23	$81.37K ₿209.8	$32.47K ₿75.37
8156	Doogle DOOGLE	$0.00003228	-6.27	$32.43K	$0.00003508	$0.00003227	$68.56	$32.43K	$32.43K
8158	Neva NEVA	$0.0005156	-1.59	$32.37K	$0.0005239	$0.0005131	$23.65	$51.56K	$32.37K
8178	Grizzly Honey GHNY	$0.02323 ₿0.000039	-0.13	$31.86K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$13.92 ₿0.25	$31.86K ₿52.04	$31.86K ₿52.04
8247	gringo GRINGO	$0.00003221	-2.88	$30.33K	$0.00003322	$0.00003207	$25.08	$30.33K	$30.33K
8254	Mean DAO MEAN	$0.0001532 ₿0.00000043	-0.78	$30.17K ₿84.46	$0.0001547 ₿0.00000045	$0.000154 ₿0.00000042	$61.23 ₿1.2	$32.36K ₿90.78	$30.17K ₿84.46
8301	Effect Network EFX	$0.00014 ₿0.00000039	-1.51	$28.96K ₿81.62	$0.0001424 ₿0.00000042	$0.00014 ₿0.00000037	$17.23 ₿0	$91.09K ₿256.72	$28.96K ₿81.62
8329	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8334	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8343	YOUNES YOUNES	$0.00002807	-5.77	$28.2K	$0.00003013	$0.00002805	$49.94	$28.2K	$28.2K
8370	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8381	Bill the Bear BILL	$0.00000003067	1.69	$27.38K	$0.00000003306	$0.00000003006	$690.86	$27.38K	$27.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}