Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6855	ROCK ROCK	$0.0000871	-2.14	$88.5K	$0.00008901	$0.00008639	$125.09K	$88.5K	$88.5K
6879	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007221 ₿0.0000000068	$0.0006235 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6880	Ethos Reserve Note ERN	$0.9736 ₿0.000014	-0.97	$86.54K ₿31.04	$0.9831 ₿0.000014	$0.9683 ₿0.000013	$1.29K ₿1.46	$86.54K ₿31.05	$86.54K ₿31.04
6890	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6891	The Professor LAB	$0.0000865	-2.73	$86.5K	$0.00008995	$0.00008417	$198.18	$86.5K	$86.5K
6893	Solve.Care SOLVE	$0.0001012 ₿0.00000037	-46.00	$86.07K ₿271.81	$0.000278 ₿0.00000037	$0.00009831 ₿0.00000035	$5.77K ₿20.05	$101.26K ₿370.31	$86.07K ₿271.81
6901	SmartCash SMART	$0.00002898 ₿0.0000000020	2.56	$85.65K ₿5.91	$0.00002905 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.97 ₿0	$144.97K ₿10	$85.65K ₿5.91
6926	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6932	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.29K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6934	OccamFi OCC	$0.003285 ₿0.0000032	1.63	$83.07K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$701.92 ₿1.5	$325.76K ₿323.76	$83.07K ₿82.56
6953	sunpepe SUNPEPE	$0.00008229	-0.27	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6958	Basedmilio BASED	$0.00008181	-3.26	$81.88K	$0.00008488	$0.00007988	$6.29	$81.88K	$81.88K
6966	neversol NEVER	$0.00000103 ₿0.0000000027	-0.13	$81.39K ₿214.75	$0.000001049 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$114.36K ₿41.04	$102.52K ₿270.5	$81.39K ₿214.75
6996	Good Games Guild GGG	$0.001991 ₿0.0000015	-5.43	$79.65K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$105.9K ₿4.93	$199.12K ₿154.53	$79.65K ₿61.81
7003	Balls of Fate BOF	$0.0000792	-3.08	$79.24K	$0.0000827	$0.00007689	$401.29	$79.24K	$79.24K
7007	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7030	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3673 ₿0.0000034	$0.3484 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7038	Vega Protocol VEGA	$0.001254 ₿0.000011	-1.63	$77.84K ₿728.14	$0.001299 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7041	Puffy PUFFY	$0.000001749	-0.23	$77.7K	$0.000001769	$0.000001729	$5.16	$77.7K	$77.7K
7048	PUNK SPUNK	$0.0008065	-5.35	$77.04K	$0.000852	$0.0008051	$1.94	$77.04K	$77.04K
7056	A3S AA	$0.0003081 ₿0.0000097	-28.48	$76.11K ₿0	$0.0004307 ₿0.000011	$0.000242 ₿0.0000092	$2.56M ₿5.12	$92.11K ₿1.94K	$76.11K ₿0
7057	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7065	Marvin On Base MOB	$0.0000000506	-4.73	$75.91K	$0.00000005439	$0.0000000498	$175.55	$75.91K	$75.91K
7077	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005283 ₿0.000000050	$0.005178 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7092	Mongy MONGY	$0.00007438	0.55	$74.39K	$0.00007996	$0.00007292	$4.05K	$74.39K	$74.39K
7102	BitciX BTX	$0.00307	-2.55	$74.02K	$0.00315	$0.00286	$33.07K	$2.39M	$74.02K
7134	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0278 ₿0.00000026	$0.02191 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7152	Mao MAO	$0.00007095	-4.92	$70.97K	$0.00007587	$0.00007004	$98.31K	$70.97K	$70.97K
7169	DePlan DPLN	$0.01255 ₿0.000011	-1.61	$69.95K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$623.48 ₿0.16	$1.25M ₿1.17K	$69.95K ₿0
7174	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7179	BABA BABA	$0.00006946 ₿0.000000047	-4.87	$69.46K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$215.6 ₿0.62	$69.46K ₿47.13	$69.46K ₿0
7198	MangoMan Intelligent MMIT	$0.000000000375 ₿0.00000000000097	-20.71	$68.35K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.76K ₿55.01	$787.58K ₿2.05K	$68.35K ₿177.77
7203	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008447 ₿0.00000000000080	$0.00000008077 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7204	Clipper SAIL SAIL	$0.0001164 ₿0.00000025	0.58	$68.04K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.49 ₿1.31	$116.53K ₿255.36	$68.04K ₿87.02
7214	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	MeowCat MEOW	$0.0006669 ₿0.0000013	-2.89	$66.65K ₿0	$0.0006988 ₿0.0000015	$0.0006523 ₿0.0000012	$5.03 ₿10.33	$66.65K ₿127.01	$66.65K ₿0
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.036 ₿0.00000034	$0.03241 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7248	DeFi Yield Protocol DYP	$0.004191 ₿0.0000054	-2.55	$65.24K ₿110.43	$0.004381 ₿0.0000059	$0.004073 ₿0.0000054	$214.03 ₿7.71	$104.63K ₿138.43	$65.24K ₿110.43
7251	JulSwap JULD	$0.00011 ₿0.000000068	-38.85	$65.19K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$40.41K ₿1.76	$88.06K ₿54.78	$65.19K ₿40.55
7258	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02082 ₿0.00000019	$0.01975 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7259	Vela Token VELA	$0.003857 ₿0.000010	-4.00	$64.86K ₿194.18	$0.00402 ₿0.000011	$0.003745 ₿0.000010	$8.24 ₿14.45	$135.01K ₿195.5	$64.86K ₿194.18
7270	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7278	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4555 ₿0.0000043	$0.3589 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7299	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004562 ₿0.0000000043	$0.0004367 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7317	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7324	Bugna BGA	$0.000001309	9.00	$61.6K	$0.000001309	$0.00000119	$117	$61.6K	$61.6K
7362	Dechat DECHAT	$0.01622 ₿0.000027	-11.50	$60.08K ₿100.41	$0.01843 ₿0.000028	$0.01513 ₿0.000026	$94.8K ₿158.8	$405.71K ₿678.05	$60.08K ₿100.41
7374	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007059 ₿0.000000000067	$0.000006345 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7424	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04936 ₿0.00000047	$0.02386 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7427	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6602 ₿0.0000062	$0.6298 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7490	Quint QUINT	$0.0002951 ₿0.00000036	-1.48	$54.24K ₿68	$0.0002997 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7502	Resistance Girl REGI	$0.000535	-6.74	$53.5K	$0.0005758	$0.0005297	$582.48	$53.5K	$53.5K
7522	King of Legends KOL	$0.000177 ₿0.00000083	-2.75	$51.66K ₿221.02	$0.000185 ₿0.00000086	$0.000157 ₿0.00000064	$75.5K ₿43.61	$61.57K ₿561.89	$51.66K ₿221.02
7525	Andy ANDY	$0.000005239	0.42	$52.39K	$0.000005689	$0.00000477	$23.7K	$52.39K	$52.39K
7557	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7566	Polylastic POLX	$0.0000006402 ₿0.00000000051	-1.85	$50.69K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.31 ₿6.53	$62.9K ₿51.04	$50.69K ₿40.33
7576	Cyber Arena CAT	$0.00002917 ₿0.000000021	-0.02	$50.46K ₿30.57	$0.0000296 ₿0.000000023	$0.00002915 ₿0.000000021	$159.37 ₿1.42	$145.85K ₿107.65	$50.46K ₿30.57
7613	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4618 ₿0.0000044	$0.445 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7635	MetalCore MCG	$0.0001254	-8.14	$48.45K	$0.0001375	$0.0001252	$98.15K	$48.45K	$48.45K
7644	Love Monster LOVE	$0.00001071	-9.97	$48.23K	$0.00001294	$0.000009599	$173.93K	$48.23K	$48.23K
7660	Wasder WAS	$0.00008 ₿0.00000026	1.27	$47.77K ₿156.18	$0.00008001 ₿0.00000027	$0.00007299 ₿0.00000025	$143.92K ₿15.35	$80K ₿261.58	$47.77K ₿156.18
7666	Dexlab DXL	$0.0002854 ₿0.00000021	-9.46	$47.59K ₿36.12	$0.000317 ₿0.00000025	$0.0002667 ₿0.00000019	$134.88 ₿0.06	$285.41K ₿216.66	$47.59K ₿36.12
7676	Suiswap SSWP	$0.00000468 ₿0.000000018	3.91	$46.76K ₿187	$0.000004719 ₿0.000000020	$0.000004279 ₿0.000000017	$8.55 ₿10.13	$46.76K ₿187	$46.76K ₿187
7678	Bruh BRUH	$0.00004712	0	$47.13K	$0	$0	$3.54	$47.13K	$47.13K
7679	Arix ARIX	$0.004747 ₿0.0000036	0.53	$47.08K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.38M ₿0.78	$486.6K ₿372.28	$47.08K ₿36.02
7690	Minu MINU	$0.00000001236 ₿0.0000000000058	-3.64	$46.9K ₿34.83	$0.00000001316 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$40.42 ₿37.79	$46.9K ₿33.25	$46.9K ₿34.83
7696	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7745	Bao Finance BAO	$0.000000606 ₿0.00000000029	0.09	$44.46K ₿21.95	$0.0000006086 ₿0.00000000030	$0.000000601 ₿0.00000000029	$41 ₿0.01	$596.56K ₿294.55	$44.46K ₿21.95
7804	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.17	$42.64K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$17.58K ₿0.46	$71.81K	$42.64K ₿21.98
7828	Zaros ZRS	$0.0004199	-3.68	$41.77K	$0.000436	$0.0004172	$1.98	$419.91K	$41.77K
7855	Crypto-AI-Robo CAIR	$0.00004592 ₿0.0000000058	-2.68	$40.77K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004573 ₿0.0000000060	$48.1 ₿0.89	$40.78K ₿5.4	$40.77K ₿5.2
7870	MetaTrace TRC	$0.0001129 ₿0.00000049	-8.29	$40.14K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$5.58K ₿3.36	$564.24K ₿2.5K	$40.14K ₿91.06
7883	Undead Blocks UNDEAD	$0.002633 ₿0.0000018	-3.15	$39.58K ₿27.31	$0.00273 ₿0.0000019	$0.002621 ₿0.0000017	$237.59K ₿0	$1.32M ₿910.37	$39.58K ₿27.31
7896	KOLT $KOLT	$0.00003907	-3.60	$39.08K	$0.000041	$0.00003856	$853.6	$39.08K	$39.08K
7920	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7943	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05133 ₿0.00000048	$0.04701 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7962	APES APES	$0.00003738	-3.66	$37.21K	$0.00003927	$0.00003665	$258.56	$37.21K	$37.21K
7987	BOOSEY BOOSEY	$0.00003963	-18.15	$36.31K	$0.00004902	$0.00003949	$1.69K	$39.64K	$36.31K
8028	Smilek SMILEK	$0.00000001771 ₿0.000000000078	-3.29	$35.35K ₿156.19	$0.00000001843 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$55.43 ₿2.85	$35.35K ₿156.19	$35.35K ₿156.19
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8095	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002292 ₿0.000000021	$0.002132 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8109	Hector Network HEC	$0.01378 ₿0.00010	-2.16	$33.43K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.48 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8111	Kine Protocol KINE	$0.001646 ₿0.0000030	0	$33.28K ₿62.14	$0.001646 ₿0.0000031	$0.001646 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8144	Cyberpunk City CYBER	$0.000862 ₿0.0000022	-3.87	$32.33K ₿75.37	$0.0009073 ₿0.0000023	$0.0008413 ₿0.0000022	$94.92 ₿0.23	$81.02K ₿209.8	$32.33K ₿75.37
8154	Doogle DOOGLE	$0.00003224	-3.89	$32.24K	$0.00003394	$0.0000317	$65.7	$32.24K	$32.24K
8166	Grizzly Honey GHNY	$0.02312 ₿0.000039	-0.33	$31.71K ₿52.04	$0.02332 ₿0.000039	$0.02285 ₿0.000037	$26.49 ₿0.25	$31.71K ₿52.04	$31.71K ₿52.04
8180	Neva NEVA	$0.0004992	-4.70	$31.35K	$0.0005239	$0.0004982	$237.29	$49.93K	$31.35K
8240	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.45	$30.09K ₿84.46	$0.0001547 ₿0.00000045	$0.0001528 ₿0.00000042	$81.95 ₿1.2	$32.26K ₿90.78	$30.09K ₿84.46
8249	gringo GRINGO	$0.0000316	-4.76	$29.88K	$0.00003322	$0.00003148	$24.59	$29.88K	$29.88K
8283	Effect Network EFX	$0.0001407 ₿0.00000039	-0.69	$29.09K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$17.21 ₿0	$91.5K ₿256.72	$29.09K ₿81.62
8288	MUNCAT MUNCAT	$0.000029	45.01	$29.01K	$0.000029	$0.00002	$129.95	$29.01K	$29.01K
8314	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1668 ₿0.0000015	$0.1459 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8348	YOUNES YOUNES	$0.0000278	-3.66	$27.81K	$0.0000292	$0.00002744	$23.52	$27.81K	$27.81K
8360	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8380	Rebel Bots RBLS	$0.00009545 ₿0.00000064	2.85	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.00009239 ₿0.00000061	$9.54 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8404	Cats N Cars CNC	$0.00003724	0.84	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8410	Moth MOTH	$0.0000268	0.73	$26.8K	$0.00002716	$0.00002661	$552.07	$26.8K	$26.8K
8420	DOTZ DOTZ	$0.00005873	21.33	$26.64K	$0.00005987	$0.00004831	$2.12K	$44.56K	$26.64K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}