Result Page 28 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5566	ADA ADASOL	$0.0002231 ₿0.000000044	-0.53	$223.05K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$129.2K ₿2.94	$223.05K ₿45.07	$223.05K ₿0
5570	Nifty League NFTL	$0.000222 ₿0.000000023	-0.22	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5573	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03519 ₿0.00000033	$0.02823 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5574	Manifest MANIFEST	$0.0002227	-2.29	$221.46K	$0.0002371	$0.0002204	$4.7K	$221.46K	$221.46K
5576	NFTFI NFTFI	$0.00116	-0.02	$221.08K	$0.001161	$0.00116	$97.92K	$2.32M	$221.08K
5577	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.50	$220.9K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.9K
5579	Juggernaut JGN	$0.002202 ₿0.00000051	-0.09	$220.71K ₿51.98	$0.002335 ₿0.00000054	$0.002163 ₿0.00000050	$2.44K ₿4.17	$330.37K ₿77.81	$220.71K ₿51.98
5585	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5596	Silly Goose GOO	$0.0002172 ₿0.000000084	-0.66	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.000217 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5610	Metavault Trade MVX	$0.08568 ₿0.000033	-20.79	$215.3K ₿84.99	$0.1082 ₿0.000035	$0.08443 ₿0.000033	$2.39K ₿3.9	$342.75K ₿135.31	$215.3K ₿84.99
5614	Sakai Vault SAKAI	$0.05982 ₿0.000046	2.63	$214.99K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$98.68K ₿24.46	$478.58K ₿374.6	$214.99K ₿213.75
5615	NumberGoUpTech TECH	$0.000003279 ₿0.0000000041	-11.05	$214.79K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.1K ₿6.14	$214.79K ₿270.77	$214.79K ₿270.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	CVI GOVI	$0.0137 ₿0.0000039	-0.27	$211.64K ₿61.34	$0.01393 ₿0.0000041	$0.01337 ₿0.0000038	$87.79K ₿0.68	$438.64K ₿127.12	$211.64K ₿61.34
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	FALX FALX	$0.00002103	1.69	$209.07K	$0.00002159	$0.00002052	$201.64	$209.07K	$209.07K
5656	Ferrum Network FRM	$0.0007248 ₿0.0000012	-14.37	$209.04K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$242.9K ₿9.19	$434.88K ₿750.24	$209.04K ₿332.64
5660	coby COBY	$0.0002098	19.11	$208.56K	$0.0002441	$0.0001762	$21.56K	$208.56K	$208.56K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4981 ₿0.0000047	$0.478 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5693	Titan Trading Token TES	$0.009083 ₿0.000013	0.21	$203.49K ₿0	$0.009064 ₿0.000012	$0.008968 ₿0.000011	$61.37K ₿0.87	$899.61K ₿1.29K	$203.49K ₿0
5705	NOOT (Ordinals) NOOT	$0.0002023 ₿0.000000053	-1.41	$202.28K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$90.11K ₿9.88	$202.28K ₿54.55	$202.28K ₿54.55
5707	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5712	Eve AI EVEAI	$0.002321 ₿0.0000013	-0.89	$200.98K ₿120.77	$0.002363 ₿0.0000013	$0.002316 ₿0.0000013	$11.8 ₿1.18	$200.98K ₿120.77	$200.98K ₿120.77
5718	Crodie CRODIE	$0.0002004 ₿0.0000000026	-0.13	$0 ₿0	$0.0002014 ₿0.0000000027	$0.0001999 ₿0.0000000024	$59.56 ₿0.05	$200.42K ₿2.68	$0 ₿0
5730	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002582 ₿0.00000000024	$0.00002487 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5753	CoinChef CHEF	$0.0006773	-0.48	$194.73K	$0.0006896	$0.0006667	$942.62	$677.31K	$194.73K
5756	ClinTex CTi CTI	$0.002335 ₿0.00000073	-7.84	$194.53K ₿61.87	$0.00255 ₿0.00000078	$0.002279 ₿0.00000068	$105.78K ₿5.85	$446.83K ₿142.11	$194.53K ₿61.87
5759	ZeroSwap ZEE	$0.00262 ₿0.00000042	0.84	$194.61K ₿31.22	$0.00271 ₿0.00000043	$0.002592 ₿0.00000041	$318.17K ₿10.29	$262.03K ₿42.03	$194.61K ₿31.22
5762	Ozone Metaverse $OZONE	$0.0001959 ₿0.00000012	-7.09	$194.03K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$5.75K ₿9.92	$194.03K ₿36.78	$194.03K ₿0
5768	Nostra Staked STRK NSTSTRK	$0.1294 ₿0.000026	-0.51	$193.33K ₿213.54	$0.1325 ₿0.000027	$0.1271 ₿0.000026	$30.3 ₿3.28	$193.33K ₿213.56	$193.33K ₿213.54
5773	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5775	Dojo Protocol DOAI	$0.000427	-0.50	$191.89K	$0.0004427	$0.0004236	$177.18K	$427.01K	$191.89K
5779	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5786	Razor Network RAZOR	$0.0003401 ₿0.00000011	-0.59	$190.88K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$1.43 ₿0.67	$340.14K ₿115	$190.88K ₿64.53
5787	Etherland ELAND	$0.004669 ₿0.0000017	-14.76	$190.93K ₿72.2	$0.005483 ₿0.0000022	$0.00466 ₿0.0000016	$119.35 ₿4.47	$191.58K ₿73.32	$190.93K ₿72.2
5794	Exeedme [OLD] XED	$0.002107 ₿0.00000078	-0.24	$189.7K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.03 ₿1.14	$210.78K ₿78.61	$189.7K ₿70.75
5795	mevETH MEVETH	$2,697.37 ₿0.051	1.94	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,645.93 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5796	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01341 ₿0.00000012	$0.01237 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5805	Lonk LONK	$0.0000005648 ₿0.00000000014	0.40	$187.84K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$130.97 ₿0.58	$212.65K ₿55.71	$187.84K ₿49.21
5811	BTC Standard Hashrate Token BTCST	$0.02556 ₿0.0000068	2.76	$186.28K ₿49.92	$0.02585 ₿0.0000070	$0.02487 ₿0.0000066	$103.42K ₿1.54	$383.42K ₿102.76	$186.28K ₿49.92
5815	MNet Continuum NUUM	$0.001403 ₿0.00000062	-4.98	$185.9K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$52.73K ₿2.99	$1.4M ₿625.96	$185.9K ₿0
5817	Media Network MEDIA	$0.7276 ₿0.00031	1.77	$181.91K ₿77.71	$0.7912 ₿0.00031	$0.6968 ₿0.00030	$11.82K ₿4.05	$632.57K ₿270.22	$181.91K ₿77.71
5824	Cat-Dog CATDOG	$0.000002099	0.18	$182.39K	$0.0000022	$0.000002079	$269.52K	$182.39K	$182.39K
5829	DeltaPrime PRIME	$0.0424	-1.25	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
5836	Comsats CSAS	$0.0001823 ₿0.00000015	11.72	$176.3K ₿153.5	$0.0002093 ₿0.00000015	$0.0001595 ₿0.00000013	$110.14K ₿11.31	$176.3K ₿153.5	$176.3K ₿153.5
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1057 ₿0.00000099	$0.08602 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5847	All Your Base AYB	$0.0000000908 ₿0.000000000047	-1.89	$180.74K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$2.09K ₿2.26	$180.74K ₿94.58	$180.74K ₿0
5850	TrainingDietMax TDM	$0.001903	1.85	$180.68K	$0.001999	$0.001848	$714.46	$180.68K	$180.68K
5861	Reddex LQDX	$0.001477 ₿0.0000014	8.38	$178.8K ₿117.13	$0.001482 ₿0.0000014	$0.00136 ₿0.0000013	$128.71 ₿5.85	$591.12K ₿568.33	$178.8K ₿117.13
5869	Nerva XNV	$0.009299 ₿0.00000058	-0.01	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009299 ₿0.00000049	$1.02 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5879	NAOS Finance NAOS	$0.002072 ₿0.00000053	-0.17	$174.52K ₿45.16	$0.002165 ₿0.00000055	$0.002051 ₿0.00000052	$109.25K ₿0.69	$454.16K ₿117.58	$174.52K ₿45.16
5882	Bork BORK	$0.00001745 ₿0.0000000059	1.89	$174.33K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$156.84 ₿34.82	$174.33K ₿60.12	$174.33K ₿0
5884	Soyjak SOY	$0.0001788	-7.74	$175.16K	$0.0001947	$0.0001743	$738.97	$175.16K	$175.16K
5888	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.13 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5907	Golden Kappa GKAPPA	$0.0000002186	0.89	$170.07K	$0.0000002237	$0.0000002154	$299.81	$170.07K	$170.07K
5922	DFX Finance DFX	$0.003871 ₿0.0000015	-2.36	$168.74K ₿66.75	$0.004159 ₿0.0000015	$0.003869 ₿0.0000011	$49.86 ₿0.4	$387.18K ₿153.15	$168.74K ₿66.75
5925	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5931	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001073 ₿0.000000010	$0.0001233 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5943	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$40.67 ₿0.00038	$38.95 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5947	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.90	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5952	Wasder WAS	$0.0002719 ₿0.00000026	-0.30	$162.37K ₿156.18	$0.0002781 ₿0.00000027	$0.0002671 ₿0.00000025	$235.73K ₿15.35	$271.94K ₿261.58	$162.37K ₿156.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Titan Blaze BLAZE	$0.1198	-11.87	$161.75K	$1.67	$0.1195	$425.87	$161.75K	$161.75K
5972	Gamestarter GAME	$0.002271 ₿0.0000029	0.98	$161.26K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$258.31K ₿2.67	$227.18K ₿298.23	$161.26K ₿90.72
5973	King Of Meme LION	$0.000000001474	-0.59	$160.91K	$0.000000001503	$0.00000000147	$16.42	$160.91K	$160.91K
5975	OneArt 1ART	$0.0005117 ₿0.00000013	-0.73	$160.34K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$491.83 ₿0.43	$237.73K	$160.34K ₿30.77
5983	Spike SPIKE	$0.0000004041	-1.48	$159.96K	$0.0000004122	$0.0000004033	$73.79	$159.96K	$159.96K
5985	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	-0.42	$160.08K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$99.92K ₿1.72	$402.41K ₿84.89	$160.08K ₿26.31
5992	Cloakcoin CLOAK	$0.02628 ₿0.0000012	-37.37	$159.32K ₿7.76	$0.04196 ₿0.0000013	$0.02628 ₿0.0000012	$171.08 ₿0	$159.32K ₿5.81	$159.32K ₿7.76
5996	Realm REALM	$0.0001619 ₿0.000000055	0	$158.14K ₿50.13	$0.0001619 ₿0.000000058	$0.0001619 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5998	LandRocker LRT	$0.00006744	1.80	$157.29K	$0.00006744	$0.00006452	$121.39	$674.43K	$157.29K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Nemo Sum NEMO	$0.0001652	3.62	$153.19K	$0.0001679	$0.0001459	$14.38K	$161.43K	$153.19K
6046	Fluffington FLUFFI	$0.0001527	1.15	$153.48K	$0.000157	$0.0001501	$99.3	$153.48K	$153.48K
6048	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6049	White Whale WHALE	$0.0002681 ₿0.00000041	-0.02	$151.97K ₿174.13	$0.0002714 ₿0.00000041	$0.0002607 ₿0.00000040	$60.32 ₿2.18	$178.7K ₿246.81	$151.97K ₿174.13
6053	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08226 ₿0.00000077	$0.06775 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6056	KAP Games KAP	$0.001191 ₿0.0000019	-11.64	$151.41K ₿243.86	$0.001397 ₿0.0000020	$0.001191 ₿0.0000018	$98.27K ₿3.05	$1.19M ₿1.92K	$151.41K ₿243.86
6061	GUA GUA	$0.00002413	-5.39	$150.73K	$0.00002557	$0.00002409	$303.14	$150.73K	$150.73K
6080	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-0.50	$148.34K ₿97.45	$0.0007298 ₿0.0000014	$0.0007156 ₿0.0000011	$16.02 ₿4.88	$717.4K ₿1.17K	$148.34K ₿97.45
6087	Giddy GIDDY	$0.0001478 ₿0.000000083	-0.57	$147.9K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$21.65 ₿0.19	$147.9K ₿83.16	$147.9K ₿83.16
6100	Crying Cat CRYING	$0.0001523	-0.54	$146.62K	$0.0001575	$0.0001509	$302.99	$146.62K	$146.62K
6118	Good Games Guild GGG	$0.00361 ₿0.0000015	-2.24	$144.01K ₿61.81	$0.003707 ₿0.0000015	$0.003602 ₿0.0000015	$104.37K ₿4.93	$360.03K ₿154.53	$144.01K ₿61.81
6119	Legia Warsaw Fan Token LEG	$0.1548 ₿0.0000059	9.86	$144.17K ₿12.85	$0.1548 ₿0.0000069	$0.1409 ₿0.0000058	$27.82 ₿0	$774.29K ₿29.72	$144.17K ₿12.85
6124	Planet Finance AQUA	$1.61 ₿0.00020	-0.12	$143.77K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.04 ₿0.01	$155.09K ₿19.9	$143.77K ₿18.59
6130	OATH OATH	$0.000833 ₿0.00000034	6.48	$142.81K ₿50.67	$0.0008471 ₿0.00000035	$0.0007823 ₿0.00000033	$2.88 ₿0.28	$142.89K ₿56.27	$142.81K ₿50.67
6137	JulSwap JULD	$0.00024 ₿0.000000068	-0.01*	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$112.04K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6138	Dechat DECHAT	$0.03837 ₿0.000027	1.14	$142.06K ₿100.41	$0.03895 ₿0.000028	$0.03749 ₿0.000026	$257.98K ₿158.8	$959.32K ₿678.05	$142.06K ₿100.41
6148	Keyboard Cat KEYCAT	$0.0001415 ₿0.000000011	0.82	$141.26K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$12.18 ₿1.29	$141.26K ₿12.37	$141.26K ₿0
6156	Banana Tape Wall BTW	$0.0001409	-1.16	$141.55K	$0.0001469	$0.0001398	$674.4	$141.55K	$141.55K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4452 ₿0.0000042	$0.3987 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Marine Moguls MOGUL	$51.64	-0.82	$139.37K	$52.44	$49.9	$1.51K	$514.11K	$139.37K
6170	Gunstar Metaverse GSTS	$0.0004159 ₿0.000000070	0.77	$139.48K ₿23.07	$0.0004161 ₿0.000000084	$0.000412 ₿0.000000060	$1.29K ₿1.36	$166K ₿27.46	$139.48K ₿23.07
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Roobee ROOBEE	$0.0001128 ₿0.000000015	-3.43	$135.95K ₿18.83	$0.000117 ₿0.000000016	$0.0001124 ₿0.000000015	$116.42K ₿2.4	$609.5K ₿84.42	$135.95K ₿18.83
6215	Natus Vincere Fan Token NAVI	$0.07721 ₿0.0000063	-0.65	$134.88K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$3.05 ₿0	$386.15K ₿31.79	$134.88K ₿13.86
6216	CatSolHat SOLCAT	$0.001924	2.80	$135.12K	$0.001979	$0.001863	$717.3	$135.12K	$135.12K
6234	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6254	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6263	Young Boys Fan Token YBO	$0.1132 ₿0.0000065	-1.09	$129.91K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$82.01 ₿0	$566.01K ₿32.97	$129.91K ₿12.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}