Result Page 28 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	neversol NEVER	$0.000001199 ₿0.0000000027	17.30	$95.61K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$114.07K ₿41.04	$120.43K ₿270.5	$95.61K ₿214.75
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.52	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.31K ₿0
6860	Colon COLON	$0.00009573	5.39	$93.95K	$0.0001098	$0.00008925	$42.96K	$93.95K	$93.95K
6874	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6889	Ember Sword EMBER	$0.0005301	-11.20	$92.15K	$0.0006123	$0.0005377	$112.44K	$1.34M	$92.15K
6891	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03036 ₿0.00000028	$0.02706 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6906	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.63K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6922	OccamFi OCC	$0.003513 ₿0.0000032	-5.44	$89.17K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.66K ₿323.76	$89.17K ₿82.56
6930	ROCK ROCK	$0.00008681	0.35	$86.81K	$0.00008901	$0.00008639	$134.08K	$86.81K	$86.81K
6939	Ethos Reserve Note ERN	$0.9859 ₿0.000014	0.90	$87.73K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.12K ₿1.46	$87.73K ₿31.05	$87.73K ₿31.04
6949	Param PARAM	$0.0003361	-4.73	$87.07K	$0.0003548	$0.0003338	$111.38K	$672.34K	$87.07K
6956	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007437 ₿0.0000000068	$0.0006421 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6996	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.18	$85.05K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$980.08K ₿2.05K	$85.05K ₿177.77
7003	Balls of Fate BOF	$0.00008456	3.94	$84.57K	$0.00008488	$0.00007922	$722.4	$84.57K	$84.57K
7007	SmartCash SMART	$0.00002858 ₿0.0000000020	1.88	$84.44K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.93K ₿10	$84.44K ₿5.91
7010	Good Games Guild GGG	$0.002105 ₿0.0000015	-9.33	$84.23K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$18.61K ₿4.93	$210.58K ₿154.53	$84.23K ₿61.81
7013	sunpepe SUNPEPE	$0.00008394	3.09	$83.96K	$0.00008498	$0.00008108	$132.34	$83.96K	$83.96K
7018	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7019	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7026	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.11	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
7034	Puffy PUFFY	$0.000001859	3.12	$82.52K	$0.00000187	$0.00000176	$6.29	$82.52K	$82.52K
7052	Fame MMA FAME	$0.00001242 ₿0.0000000086	-11.23	$80.83K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.83K ₿85.4	$80.83K ₿0
7069	Vega Protocol VEGA	$0.001285 ₿0.000011	4.78	$79.74K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33 ₿12.23	$83.54K ₿776.29	$79.74K ₿728.14
7082	Mongy MONGY	$0.00007893	5.62	$78.91K	$0.00008372	$0.00007313	$4.36K	$78.91K	$78.91K
7084	Marvin On Base MOB	$0.00000005238	-0.14	$78.57K	$0.00000005382	$0.00000005109	$110.92	$78.57K	$78.57K
7088	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3783 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7103	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.49	$77.03K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7114	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7122	BABA BABA	$0.00007614 ₿0.000000047	1.27	$76.14K ₿0	$0.00007949 ₿0.000000047	$0.00007279 ₿0.000000044	$864.66 ₿0.62	$76.14K ₿47.13	$76.14K ₿0
7139	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005441 ₿0.000000050	$0.005333 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7148	Mao MAO	$0.00007465	1.06	$74.67K	$0.00007616	$0.00007265	$105.07K	$74.67K	$74.67K
7164	DePlan DPLN	$0.01321 ₿0.000011	3.06	$73.69K ₿0	$0.01324 ₿0.000012	$0.0126 ₿0.000011	$531.09 ₿0.16	$1.32M ₿1.17K	$73.69K ₿0
7178	BitciX BTX	$0.00303	-10.35	$73.07K	$0.00343	$0.00302	$31.21K	$2.36M	$73.07K
7187	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02863 ₿0.00000026	$0.02256 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7214	MeowCat MEOW	$0.0007064 ₿0.0000013	1.61	$70.68K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$246.25 ₿10.33	$70.68K ₿127.01	$70.68K ₿0
7222	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02787 ₿0.00000025	$0.02564 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7226	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.87 ₿0.000082	$8.24 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7253	Vela Token VELA	$0.004065 ₿0.000010	50.41	$68.36K ₿194.18	$0.004068 ₿0.000011	$0.002341 ₿0.000010	$18.25 ₿14.45	$142.31K ₿195.5	$68.36K ₿194.18
7257	Dypius [OLD] DYP	$0.00438 ₿0.0000054	0.99	$68.2K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.65 ₿7.71	$109.37K ₿138.43	$68.2K ₿110.43
7261	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.000000087 ₿0.00000000000080	$0.00000008319 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7273	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7279	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7287	Dechat DECHAT	$0.01806 ₿0.000027	0.12	$66.76K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.61K ₿158.8	$450.86K ₿678.05	$66.76K ₿100.41
7292	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03708 ₿0.00000034	$0.03338 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7327	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7349	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7354	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7373	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004699 ₿0.0000000043	$0.0004498 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7417	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7448	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000727 ₿0.000000000067	$0.000006535 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7489	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05083 ₿0.00000047	$0.02457 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7499	GuildFi GF	$0.001939 ₿0.0000062	5.40	$56.83K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.83K ₿3.62K
7508	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006045 ₿0.00000000055	$0.0000559 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7509	Resistance Girl REGI	$0.000565	-1.54	$56.51K	$0.0005848	$0.0005616	$281.13	$56.51K	$56.51K
7516	Bugna BGA	$0.000001199	0.42	$56.26K	$0.000001219	$0.000001159	$68.96	$56.26K	$56.26K
7538	Quint QUINT	$0.0003003 ₿0.00000036	-0.18	$55.21K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.51K ₿288.69	$55.21K ₿68
7553	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$19.81K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7570	Dexlab [Old] DXL	$0.0003218 ₿0.00000021	2.48	$53.67K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.36 ₿0.06	$321.87K ₿216.66	$53.67K ₿36.12
7586	MetalCore MCG	$0.0001368	-5.38	$52.9K	$0.0001643	$0.0001359	$122.76K	$52.9K	$52.9K
7600	Andy ANDY	$0.000005229	-6.44	$52.32K	$0.00000572	$0.00000513	$23.21K	$52.32K	$52.32K
7608	Elumia ELU	$0.00009754 ₿0.00000016	23.21	$51.81K ₿89.44	$0.0000989 ₿0.00000016	$0.00007024 ₿0.00000015	$111.13K ₿128.27	$97.55K ₿168.39	$51.81K ₿89.44
7639	Cyber Arena CAT	$0.00002945 ₿0.000000021	-1.80	$50.97K ₿30.57	$0.00003 ₿0.000000023	$0.00002945 ₿0.000000021	$90.17 ₿1.42	$147.31K ₿107.65	$50.97K ₿30.57
7640	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7654	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7680	Love Monster LOVE	$0.00001094	-4.12	$49.21K	$0.00001186	$0.00001069	$117.99K	$49.21K	$49.21K
7682	Idle Finance IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4756 ₿0.0000044	$0.4583 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7690	Bruh BRUH	$0.00004878	3.85	$48.81K	$0.00004883	$0.00004677	$3.66	$48.81K	$48.81K
7731	Minu MINU	$0.00000001245 ₿0.0000000000058	12.66	$47.26K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$158.88 ₿37.79	$47.26K ₿33.25	$47.26K ₿34.83
7732	Wasder WAS	$0.00007888 ₿0.00000026	8.03	$47.1K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$140.65K ₿15.35	$78.88K ₿261.58	$47.1K ₿156.18
7737	Suiswap SSWP	$0.000004709 ₿0.000000018	2.12	$47.05K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.65 ₿10.13	$47.05K ₿187	$47.05K ₿187
7755	Arix ARIX	$0.004711 ₿0.0000036	3.67	$46.7K ₿36.02	$0.004717 ₿0.0000040	$0.004542 ₿0.0000023	$3.33M ₿0.78	$482.74K ₿372.28	$46.7K ₿36.02
7756	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7774	BOOSEY BOOSEY	$0.00005017	2.80	$45.95K	$0.00005055	$0.00004818	$50.28	$50.17K	$45.95K
7787	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7840	MetaTrace TRC	$0.0001233 ₿0.00000049	-5.36	$43.86K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.44K ₿3.36	$616.59K ₿2.5K	$43.86K ₿91.06
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-1.79	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7898	KOLT $KOLT	$0.0000416	-2.16	$41.6K	$0.0000439	$0.00004134	$513.5	$41.6K	$41.6K
7914	Crypto-AI-Robo CAIR	$0.00004631 ₿0.0000000058	2.05	$41.12K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.25 ₿0.89	$41.13K ₿5.4	$41.12K ₿5.2
7937	APES APES	$0.00004025	-7.21	$40.06K	$0.00004471	$0.00003929	$1.18K	$40.06K	$40.06K
7966	Undead Blocks UNDEAD	$0.002642 ₿0.0000018	-6.06	$39.31K ₿27.31	$0.002819 ₿0.0000019	$0.00259 ₿0.0000017	$234.98K ₿0	$1.31M ₿910.37	$39.31K ₿27.31
7996	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8022	Blocto BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05286 ₿0.00000048	$0.04842 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8032	Smilek SMILEK	$0.00000001869 ₿0.000000000078	2.83	$37.32K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.26 ₿2.85	$37.32K ₿156.19	$37.32K ₿156.19
8057	PolkaBridge PBR	$0.000508 ₿0.00000098	37.45	$36.67K ₿71.06	$0.0005081 ₿0.0000011	$0.000366 ₿0.00000095	$10.98 ₿19.14	$38.07K ₿73.98	$36.67K ₿71.06
8125	Doogle DOOGLE	$0.0000349	2.63	$34.73K	$0.00003503	$0.0000332	$191.21	$34.73K	$34.73K
8137	Kine Protocol KINE	$0.001692 ₿0.0000030	5.67	$34.22K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$78.22 ₿2.04	$169.29K ₿307.46	$34.22K ₿62.14
8142	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.02	$34.07K ₿15.28	$0.01061 ₿0.000031	$0.01061 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8147	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8151	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002361 ₿0.000000021	$0.002196 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8167	Neva NEVA	$0.0005279	2.45	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8180	Cyberpunk City CYBER	$0.0008778 ₿0.0000022	-8.48	$32.92K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$459.25 ₿0.23	$82.5K ₿209.8	$32.92K ₿75.37
8228	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.13	$31.89K ₿52.04	$0.02337 ₿0.000039	$0.02288 ₿0.000037	$17.67 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8271	gringo GRINGO	$0.00003261	0	$30.84K	$0.00003261	$0.00003261	$114.47	$30.84K	$30.84K
8300	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.07	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$92.92 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8317	YOUNES YOUNES	$0.00002996	4.92	$29.83K	$0.00003051	$0.0000279	$487.84	$29.83K	$29.83K
8330	SaTT SATT	$0.00000695 ₿0.0000000019	11.33	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.47 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8338	Effect AI [OLD] EFX	$0.0001423 ₿0.00000039	1.23	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8375	Yup YUP	$0.0006411 ₿0.0000015	3.76	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8379	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8407	Moth MOTH	$0.00002784	3.09	$27.8K	$0.00002835	$0.0000258	$6.18K	$27.8K	$27.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}