Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Juggernaut JGN	$0.002279 ₿0.00000051	-3.00	$228.42K ₿51.98	$0.002349 ₿0.00000054	$0.002034 ₿0.00000050	$5.07K ₿4.17	$341.91K ₿77.81	$228.42K ₿51.98
5649	X world Games XWG	$0.00006669 ₿0.000000030	7.89	$228K ₿102.05	$0.00007017 ₿0.000000032	$0.00006179 ₿0.000000029	$2.95K ₿2.33	$662.89K ₿300.28	$228K ₿102.05
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Y2K Y2K	$0.02453 ₿0.0000045	-6.81	$227.24K ₿20.11	$0.02647 ₿0.0000050	$0.02433 ₿0.0000044	$611.82 ₿0.29	$490.81K ₿89.66	$227.24K ₿20.11
5658	AlphPad APAD	$0.002635	10.70	$226.94K	$0.002662	$0.002356	$2.36K	$263.57K	$226.94K
5660	NFTFI NFTFI	$0.001191	0.85	$226.84K	$0.00149	$0.001161	$58.15K	$2.38M	$226.84K
5667	MILKBAG MILKBAG	$0.000244	-0.06	$225.76K	$0.0002565	$0.0002418	$2.17K	$225.76K	$225.76K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5127 ₿0.0000047	$0.492 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1068 ₿0.00000098	$0.08872 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5670	FALX FALX	$0.00002247	-0.44	$224.71K	$0.00002328	$0.00002229	$865.84	$224.71K	$224.71K
5672	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05708 ₿0.00000052	$0.0509 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5676	Pickle Finance PICKLE	$0.1366 ₿0.000028	-13.83	$223.47K ₿40.57	$0.1635 ₿0.000029	$0.1357 ₿0.000026	$5.63K ₿0.82	$477.19K ₿94.4	$223.47K ₿40.57
5683	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.73	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5687	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5699	Eve AI EVEAI	$0.002532 ₿0.0000013	2.26	$219.34K ₿120.77	$0.002591 ₿0.0000013	$0.002463 ₿0.0000013	$75.51 ₿1.18	$219.34K ₿120.77	$219.34K ₿120.77
5705	Ozone Metaverse $OZONE	$0.0002206 ₿0.00000012	-3.26	$218.48K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$5.3K ₿9.92	$218.48K ₿36.78	$218.48K ₿0
5722	ZeroSwap ZEE	$0.002878 ₿0.00000042	7.16	$212K ₿31.22	$0.002904 ₿0.00000043	$0.002637 ₿0.00000041	$289.73K ₿10.29	$285.45K ₿42.03	$212K ₿31.22
5723	Bork BORK	$0.00002154 ₿0.0000000059	15.01	$215.19K ₿0	$0.0000218 ₿0.0000000063	$0.00001864 ₿0.0000000058	$6.86K ₿34.82	$215.19K ₿60.12	$215.19K ₿0
5730	Titan Blaze BLAZE	$0.1586	28.17	$214.13K	$1.06	$0.1237	$1.65K	$214.13K	$214.13K
5736	Banana Tape Wall BTW	$0.0002132	38.99	$214.22K	$0.0002703	$0.0001532	$73.44K	$214.22K	$214.22K
5741	Nostra Staked STRK NSTSTRK	$0.1423 ₿0.000026	-1.99	$212.56K ₿213.54	$0.1485 ₿0.000027	$0.1393 ₿0.000026	$242.75 ₿3.28	$212.56K ₿213.56	$212.56K ₿213.54
5745	Solve.Care SOLVE	$0.0002022 ₿0.00000037	-15.70	$171.97K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$13.11K ₿20.05	$202.32K ₿370.31	$171.97K ₿271.81
5751	Govi GOVI	$0.01364 ₿0.0000039	-4.59	$210.81K ₿61.34	$0.01446 ₿0.0000041	$0.01361 ₿0.0000038	$108.68K ₿0.68	$436.92K ₿127.12	$210.81K ₿61.34
5756	SAFE DEAL SFD	$0.005447 ₿0.0000052	-20.55	$209.06K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.88 ₿0.38	$209.19K ₿180.14	$209.06K ₿180.01
5760	Metavault Trade MVX	$0.08309 ₿0.000033	1.28	$208.82K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$541.59 ₿3.9	$332.44K ₿135.31	$208.82K ₿84.99
5789	AsMatch ASM	$0.01124 ₿0.0000038	-1.40	$204.77K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$112.79K ₿2.92	$1.14M ₿381.19	$204.77K ₿68.7
5794	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.06	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5796	ClinTex CTi CTI	$0.002426 ₿0.00000073	-2.99	$202.06K ₿61.87	$0.003374 ₿0.00000078	$0.002269 ₿0.00000068	$153.16K ₿5.85	$464.14K ₿142.11	$202.06K ₿61.87
5797	NAOS Finance NAOS	$0.002395 ₿0.00000053	6.20	$201.76K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$109.52K ₿0.69	$525.05K ₿117.58	$201.76K ₿45.16
5804	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,677.61 ₿0.052	$5,602.52 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5811	Cat-Dog CATDOG	$0.000002309	5.31	$200.8K	$0.00000273	$0.00000216	$285.22K	$200.8K	$200.8K
5815	Comsats CSAS	$0.0002002 ₿0.00000015	5.27	$200.22K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.38K ₿11.31	$200.22K ₿153.5	$200.22K ₿153.5
5819	Titan Trading Token TES	$0.008826 ₿0.000013	-2.23	$199.66K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$73.99K ₿0.87	$882.65K ₿1.29K	$199.66K ₿0
5826	AurusX AX	$0.01999 ₿0.000012	22.68	$199.06K ₿36.3	$0.02 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$299.99K ₿381.54	$199.06K ₿36.3
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1088 ₿0.00000099	$0.08853 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5852	BTC Standard Hashrate Token BTCST	$0.02676 ₿0.0000068	1.37	$195.05K ₿49.92	$0.02709 ₿0.0000070	$0.02638 ₿0.0000066	$106.79K ₿1.54	$401.46K ₿102.76	$195.05K ₿49.92
5853	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0.0003906	$0.0003906	$77.7K	$218.74K	$194.76K
5856	Etherland ELAND	$0.004757 ₿0.0000017	-0.42	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5857	Razor Network RAZOR	$0.0003465 ₿0.00000011	-0.27	$194.48K ₿64.53	$0.0003486 ₿0.00000011	$0.0003465 ₿0.00000011	$3.94 ₿0.67	$346.55K ₿115	$194.48K ₿64.53
5866	Crying Cat CRYING	$0.000202	22.25	$193.52K	$0.0002406	$0.0001635	$19.65K	$193.52K	$193.52K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5877	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08734 ₿0.00000080	$0.08377 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5881	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5888	NOOT (Ordinals) NOOT	$0.0001905 ₿0.000000053	-3.73	$190.63K ₿54.55	$0.0001981 ₿0.000000078	$0.0001867 ₿0.000000030	$99.65K ₿9.88	$190.63K ₿54.55	$190.63K ₿54.55
5891	Fluffington FLUFFI	$0.0001906	16.06	$189.71K	$0.0002136	$0.0001621	$12.24K	$189.71K	$189.71K
5895	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5901	Media Network MEDIA	$0.7526 ₿0.00031	6.09	$188.17K ₿77.71	$0.8054 ₿0.00031	$0.6868 ₿0.00030	$17.2K ₿4.05	$654.34K ₿270.22	$188.17K ₿77.71
5907	Dojo Protocol DOAI	$0.0004173	-0.86	$187.55K	$0.0004213	$0.0004152	$154.14K	$417.35K	$187.55K
5930	MNet Continuum NUUM	$0.001388 ₿0.00000062	0.54	$183.85K ₿0	$0.001474 ₿0.00000067	$0.001321 ₿0.00000059	$62.65K ₿2.99	$1.39M ₿625.96	$183.85K ₿0
5937	Golden Kappa GKAPPA	$0.0000002351	-0.51	$182.9K	$0.0000002411	$0.0000002345	$463.4	$182.9K	$182.9K
5947	Nemo Sum NEMO	$0.0001952	5.34	$181.18K	$0.0001953	$0.0001678	$16.23K	$190.94K	$181.18K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Vibing Cat VCAT	$0.1465 ₿0.000046	74.74	$178.34K ₿0	$0.1519 ₿0.000056	$0.08334 ₿0.000041	$27.23K ₿1.29	$178.34K ₿57.83	$178.34K ₿0
5961	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5967	King Of Meme LION	$0.000000001635	1.38	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5974	Nerva XNV	$0.0093 ₿0.00000058	0.01	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.5 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5978	Ferrum Network FRM	$0.0006209 ₿0.0000012	6.26	$178.22K ₿332.64	$0.0007761 ₿0.0000012	$0.0005843 ₿0.0000012	$212.87K ₿9.19	$370.76K ₿750.24	$178.22K ₿332.64
5991	DFX Finance DFX	$0.004016 ₿0.0000015	-0.83	$175.03K ₿66.75	$0.004409 ₿0.0000015	$0.004009 ₿0.0000011	$5.97 ₿0.4	$401.61K ₿153.15	$175.03K ₿66.75
6001	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.26 ₿3.03	$175.43K ₿65.65	$174.02K ₿55.1
6006	GUA GUA	$0.00002771	0.57	$173.18K	$0.00002822	$0.00002708	$72.49	$173.18K	$173.18K
6011	Spike SPIKE	$0.0000004364	0.80	$172.66K	$0.0000004444	$0.0000004309	$246.98	$172.66K	$172.66K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	LandRocker LRT	$0.00007312	-7.60	$170.53K	$0.00007912	$0.00006127	$3.23K	$731.19K	$170.53K
6041	Florence Finance Medici FFM	$0.0008224 ₿0.0000011	0.48	$170.07K ₿97.45	$0.0008394 ₿0.0000014	$0.0007946 ₿0.0000011	$134.98 ₿4.88	$822.48K ₿1.17K	$170.07K ₿97.45
6054	Roobee ROOBEE	$0.0001396 ₿0.000000015	12.46	$167.2K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$91.45K ₿2.4	$749.59K ₿84.42	$167.2K ₿18.83
6062	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6066	Vent Finance VENT	$0.0006691 ₿0.00000018	-0.25	$167.28K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.28K ₿47.43	$167.28K ₿47.43
6070	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.86 ₿0.00038	$40.09 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6076	A3S AA	$0.0006672 ₿0.0000097	0.88	$165.37K ₿0	$0.001004 ₿0.000011	$0.0006086 ₿0.0000092	$2.66M ₿5.12	$200.14K ₿1.94K	$165.37K ₿0
6077	Keyboard Cat KEYCAT	$0.0001654 ₿0.000000011	22.89	$165.09K ₿0	$0.0003603 ₿0.000000017	$0.0001342 ₿0.000000011	$55.09K ₿1.29	$165.09K ₿12.37	$165.09K ₿0
6084	Cloakcoin CLOAK	$0.02722 ₿0.0000012	0.12	$165.01K ₿7.76	$0.02721 ₿0.0000013	$0.02697 ₿0.0000012	$63.06 ₿0	$165.01K ₿5.81	$165.01K ₿7.76
6086	Tidal Finance TIDAL	$0.00002086 ₿0.0000000043	1.51	$164.64K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$86.31K ₿1.72	$413.87K ₿84.89	$164.64K ₿26.31
6089	TrainingDietMax TDM	$0.001734	-0.40	$164.74K	$0.001821	$0.001716	$1.4K	$164.74K	$164.74K
6099	1ART 1ART	$0.0005202 ₿0.00000013	-0.52	$163.86K ₿30.77	$0.0005265 ₿0.00000014	$0.0005167 ₿0.00000013	$734.32 ₿0.43	$242.94K	$163.86K ₿30.77
6131	White Whale WHALE	$0.0002818 ₿0.00000041	0.16	$159.76K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.87 ₿2.18	$187.84K ₿246.81	$159.76K ₿174.13
6151	peanie PEANIE	$0.0001568	61.44	$156.88K	$0.0001938	$0.00009715	$54.56K	$156.88K	$156.88K
6152	Gamestarter GAME	$0.002192 ₿0.0000029	1.39	$155.62K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$277.93K ₿2.67	$219.24K ₿298.23	$155.62K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4582 ₿0.0000042	$0.4103 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	CatSolHat SOLCAT	$0.002201	-0.15	$153.97K	$0.00254	$0.002142	$12.22K	$153.97K	$153.97K
6187	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02485 ₿0.00000022	$0.01878 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6189	KAP Games KAP	$0.001194 ₿0.0000019	0.75	$152.58K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$99.69K ₿3.05	$1.2M ₿1.92K	$152.58K ₿243.86
6194	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08466 ₿0.00000077	$0.06973 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002658 ₿0.00000000024	$0.0000256 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6207	Giddy GIDDY	$0.0001497 ₿0.000000083	-0.40	$149.74K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.68 ₿0.19	$149.74K ₿83.16	$149.74K ₿83.16
6221	Chumbi Valley CHMB	$0.000007029 ₿0.0000000042	-10.41	$147.7K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$140.95K ₿2.69	$191.87K ₿125.08	$147.7K ₿83.06
6234	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6238	Amulet Protocol AMU	$0.0003176 ₿0.00000058	0.97	$145.61K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.93K ₿50.34	$317.68K ₿555.43	$145.61K ₿116.36
6240	Lonk LONK	$0.0000004378 ₿0.00000000014	-28.25	$145.62K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004348 ₿0.00000000014	$5.21K ₿0.58	$164.86K ₿55.71	$145.62K ₿49.21
6243	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6257	Planet Finance AQUA	$1.61 ₿0.00020	-0.72	$143.76K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$130.6 ₿0.01	$155.08K ₿19.9	$143.76K ₿18.59
6275	Ember Sword EMBER	$0.000828	-4.89	$141.86K	$0.0038	$0.0008159	$136.9K	$2.07M	$141.86K
6284	Zoomer ZOOMER	$0.0003497	14.58	$138.46K	$0.0006962	$0.0003052	$72.63K	$138.46K	$138.46K
6298	Marine Moguls MOGUL	$51.7	-2.86	$139.92K	$54.19	$51.69	$480.18	$516.16K	$139.92K
6307	Gunstar Metaverse GSTS	$0.0004129 ₿0.000000070	0.61	$138.79K ₿23.07	$0.0004137 ₿0.000000084	$0.0004097 ₿0.000000060	$19.94 ₿1.36	$165.18K ₿27.46	$138.79K ₿23.07
6312	PIZA (Ordinals) PIZA	$0.006598 ₿0.0000069	-25.67	$128.54K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$192.14K ₿47.21	$128.54K ₿144.36	$128.54K ₿144.36
6313	YAWN YAWN	$0.00001728	1.97	$138.26K	$0.0000176	$0.00001492	$50.82K	$138.26K	$138.26K
6316	TIME TIME	$0.0000002979	-0.11	$138.02K	$0.0000003062	$0.0000002947	$649.98	$138.02K	$138.02K
6330	JulSwap JULD	$0.00024 ₿0.000000068	9.10	$142.14K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$139.04K ₿1.76	$192.03K ₿54.78	$142.14K ₿40.55
6337	Young Boys Fan Token YBO	$0.1195 ₿0.0000065	1.20	$137.22K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.28 ₿0	$597.86K ₿32.97	$137.22K ₿12.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}