Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5016	Bit Game Verse Token BGVT	$0.000004809 ₿0.00000000036	-13.06	$265.62K ₿19.97	$0.00000553	$0.000003379	$28.47 ₿0	$268.01K ₿20.15	$265.62K ₿19.97
5020	LootBot LOOT	$0.04301 ₿0.000012	-1.82	$264.3K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$173.72K ₿7.94	$430.18K ₿126.89	$264.3K ₿111.28
5024	BitciX BTX	$0.01084	0.37	$261.46K	$0.01089	$0.01039	$129.46K	$8.43M	$261.46K
5027	r/snoofi R/SNOOFI	$0.0002605	-1.81	$260.59K	$0.0002723	$0.0002602	$2.01K	$260.59K	$260.59K
5029	DAD DAD	$0.0003559 ₿0.00000015	19.65	$260.48K ₿100.22	$0.001249 ₿0.00000015	$0.000238 ₿0.00000014	$258.78K ₿4.46	$356K ₿150.14	$260.48K ₿100.22
5035	My DeFi Pet DPET	$0.005132 ₿0.00000091	-8.44	$257.8K ₿45.68	$0.005605 ₿0.00000091	$0.005111 ₿0.00000088	$27.09K ₿1.02	$513.23K ₿90.95	$257.8K ₿45.68
5037	TENET TENET	$0.00061 ₿0.0000013	-6.02	$257.22K ₿473.1	$0.0007785 ₿0.0000015	$0.0006082 ₿0.0000013	$33.61K ₿20.91	$732.56K ₿1.64K	$257.22K ₿473.1
5045	Taki Games TAKI	$0.0002188 ₿0.00000037	0.10	$256.29K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.72K ₿3.16	$656.68K ₿1.13K	$256.29K ₿440.15
5052	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5053	ROCK ROCK	$0.01348	1.20	$255.02K	$0.01373	$0.01317	$1.06K	$283.11K	$255.02K
5060	VetMe VETME	$0.0002598 ₿0.000000051	-1.10	$253.91K ₿47.78	$0.0002646 ₿0.000000055	$0.0002597 ₿0.000000051	$254.75 ₿0.16	$259.8K ₿51.52	$253.91K ₿47.78
5063	Crypterium CRPT	$0.002982 ₿0.00000080	-9.94	$253.4K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5083	MindCoin MIND	$0.00000334	-2.47	$250.36K	$0.000003499	$0.00000334	$2.17K	$250.36K	$250.36K
5086	WECOIN WECO	$0.0000253 ₿0.0000000065	-4.88	$250.07K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.12K ₿3.03	$252.09K ₿65.65	$250.07K ₿55.1
5092	99 Bitcoins 99BTC	$0.000003779	-4.14	$249.35K	$0.00000396	$0.000003769	$88.05	$249.35K	$249.35K
5093	Ferrum Network FRM	$0.0008689 ₿0.0000012	8.78	$249.4K ₿332.64	$0.0008995 ₿0.0000012	$0.0007671 ₿0.0000012	$135.46K ₿9.19	$518.85K ₿750.24	$249.4K ₿332.64
5100	Monavale MONA	$23.68 ₿0.0024	-2.97	$247.64K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$23.05 ₿0.11	$267.63K ₿27.13	$247.64K ₿25.04
5112	Thorstarter XRUNE	$0.00215 ₿0.00000032	-2.28	$245.48K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$247.83 ₿0.32	$1.15M ₿170.93	$245.48K ₿36.45
5117	XP Network XPNET	$0.0004223 ₿0.000000044	0.05	$243.63K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.34K ₿3.02	$422.38K ₿44.57	$243.63K ₿25.6
5125	BitCone CONE	$0.0000004142 ₿0.000000000077	-1.91	$243.38K ₿45.96	$0.0000004225 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$278.81 ₿0.15	$251.93K ₿47.18	$243.38K ₿45.96
5128	X world Games XWG	$0.00007087 ₿0.000000030	0.49	$242.33K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.35K ₿2.33	$704.54K ₿300.28	$242.33K ₿102.05
5148	Amino [OLD] AMO	$0.00000475 ₿0.000000015	2.33	$237.35K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.33K ₿16.91	$237.35K ₿768.48	$237.35K ₿0
5151	coby COBY	$0.0002375	-1.68	$237.45K	$0.0002467	$0.0002375	$734.89	$237.45K	$237.45K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005617 ₿0.000000060	$0.005411 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03092 ₿0.00000033	$0.0248 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5171	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1347 ₿0.0000014	$0.1189 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5172	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$215.94K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5173	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0	$232.37K ₿43.62	$0.0002323 ₿0.000000047	$0.0002323 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5184	Pastel PSL	$0.00002052 ₿0.0000000045	-7.36	$230.25K ₿51.32	$0.00002218 ₿0.0000000046	$0.00002046 ₿0.0000000042	$16K ₿5.86	$327.92K ₿67.98	$230.25K ₿51.32
5189	BTC Standard Hashrate Token BTCST	$0.03143 ₿0.0000068	-1.11	$229.09K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.8K ₿1.54	$471.53K ₿102.76	$229.09K ₿49.92
5190	Keyboard Cat KEYCAT	$0.0002295 ₿0.000000011	0.57	$229.02K ₿0	$0.000241 ₿0.000000017	$0.0002246 ₿0.000000011	$1.25K ₿1.29	$229.02K ₿12.37	$229.02K ₿0
5193	Source SOURCE	$0.0004261 ₿0.00000065	-8.09	$228.58K ₿273.02	$0.0004655 ₿0.00000071	$0.0004261 ₿0.00000059	$270.8 ₿0.44	$235.7K ₿282.32	$228.58K ₿273.02
5197	FALX FALX	$0.00002281	-2.69	$228.08K	$0.00002377	$0.00002281	$226.69	$228.08K	$228.08K
5202	Standard Protocol STND	$0.002504 ₿0.00000058	-22.92	$227.8K ₿53.43	$0.003307 ₿0.00000059	$0.002439 ₿0.00000055	$324.13K ₿5.93	$250.4K ₿58.73	$227.8K ₿53.43
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5219	TitanSwap TITAN	$0.0002967 ₿0.000000050	-0.28	$223.47K ₿37.69	$0.0003572 ₿0.000000050	$0.0002967 ₿0.000000049	$5.3K ₿1	$296.72K ₿50.04	$223.47K ₿37.69
5224	WickedBet Casino WIK	$0.004826 ₿0.0000019	3.94	$222.59K ₿106.4	$0.004918 ₿0.0000021	$0.004643 ₿0.0000016	$2.06K ₿1.8	$335.66K ₿141.4	$222.59K ₿106.4
5225	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-6.03	$221.38K ₿213.54	$0.1588 ₿0.000027	$0.1457 ₿0.000026	$421.29 ₿3.28	$221.38K ₿213.56	$221.38K ₿213.54
5232	AI PIN AI	$0.00289 ₿0.0000015	-1.97	$221.99K ₿36.68	$0.002949 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5247	S.C. Corinthians Fan Token SCCP	$0.05762 ₿0.0000051	-5.29	$219.95K ₿43.81	$0.06087 ₿0.0000055	$0.05746 ₿0.0000046	$71.79K ₿0.6	$1.15M ₿103.53	$219.95K ₿43.81
5254	xiao lang gou XLG	$0.0002185	-3.94	$218.74K	$0.0002275	$0.0002186	$543.26	$218.74K	$218.74K
5259	Crodie CRODIE	$0.0002236 ₿0.0000000026	-3.64	$218.17K ₿0	$0.0002323 ₿0.0000000027	$0.0002236 ₿0.0000000024	$493.9 ₿0.05	$223.58K ₿2.68	$218.17K ₿0
5261	CoinChef CHEF	$0.000759	-0.87	$218.22K	$0.0007656	$0.0007577	$52.27K	$759.02K	$218.22K
5282	Meme AI Coin MEMEAI	$0.0002931 ₿0.000000087	1.43	$213.42K ₿63.82	$0.0002933 ₿0.00000010	$0.0002864 ₿0.000000079	$90.21K ₿2.77	$259.38K ₿77.61	$213.42K ₿63.82
5287	Cat-Dog CATDOG	$0.000002439	-1.82	$212.2K	$0.00000256	$0.00000242	$19.49K	$212.2K	$212.2K
5294	FoFar FOFAR	$0.0002106	-3.16	$210.75K	$0.0002227	$0.0002101	$4.31K	$210.75K	$210.75K
5302	Vent Finance VENT	$0.0008378 ₿0.00000018	0.02	$209.64K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.26K ₿0.2	$209.64K ₿47.43	$209.64K ₿47.43
5313	Cloakcoin CLOAK	$0.0343 ₿0.0000012	-5.75	$207.8K ₿7.76	$0.0365 ₿0.0000013	$0.03371 ₿0.0000012	$33.1 ₿0	$207.81K ₿5.81	$207.8K ₿7.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02625 ₿0.00000028	$0.02519 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Juice Finance JUICE	$0.0003001 ₿0.0000022	-6.41	$203.07K ₿0	$0.0003207 ₿0.0000025	$0.0003026 ₿0.0000022	$17.81K ₿25.86	$300.15K ₿2.39K	$203.07K ₿0
5334	Pickle Finance PICKLE	$0.1257 ₿0.000028	-4.51	$202.82K ₿40.57	$0.1321 ₿0.000029	$0.1257 ₿0.000026	$1.24K ₿0.82	$438.63K ₿94.4	$202.82K ₿40.57
5337	Metavault Trade MVX	$0.08062 ₿0.000033	91.80	$202.57K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.22K ₿3.9	$322.49K ₿135.31	$202.57K ₿84.99
5339	WEWECOIN WEWE	$0.00000202	0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.41 ₿0.00068	$59.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Nerva XNV	$0.01052 ₿0.00000058	-8.13	$200.5K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.9 ₿0.01	$200.5K ₿10.96	$200.5K ₿10.96
5356	Shezmu SHEZMU	$0.1502 ₿0.00012	-0.76	$200.02K ₿27.2	$0.1524 ₿0.00015	$0.1501 ₿0.00011	$135.52 ₿2.03	$215.75K ₿53.42	$200.02K ₿27.2
5357	Bork BORK	$0.00001997 ₿0.0000000059	-2.45	$199.63K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$659.39 ₿34.82	$199.63K ₿60.12	$199.63K ₿0
5374	EML Protocol EML	$0.00013 ₿0.0000037	2.11	$196.4K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$57.17K ₿0.31	$260.11K ₿7.48K	$196.4K ₿148.62
5377	NFTFI NFTFI	$0.001028	-0.32	$195.86K	$0.001031	$0.001027	$13.64K	$2.06M	$195.86K
5379	Nemo Sum NEMO	$0.0002073	6.07	$195.7K	$0.0002147	$0.0001567	$23.08K	$202.93K	$195.7K
5389	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01254 ₿0.00000013	$0.009815 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5394	Shroom.Finance SHROOM	$0.003771 ₿0.00000086	-2.04	$193.78K ₿44.33	$0.004348 ₿0.00000087	$0.003769 ₿0.00000075	$19.26K ₿0.68	$247.23K ₿56.55	$193.78K ₿44.33
5413	Groyper GROYPER	$0.002052	-1.10	$190.92K	$0.002102	$0.002052	$331.93	$190.92K	$190.92K
5418	SAFE DEAL SFD	$0.005553 ₿0.0000052	20.01	$190.46K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.63 ₿0.38	$190.59K ₿180.14	$190.46K ₿180.01
5419	Realm REALM	$0.0001949 ₿0.000000055	549.55	$190.3K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$56.77 ₿1.89	$194.92K ₿55.85	$190.3K ₿50.13
5433	Wasder WAS	$0.0003205 ₿0.00000026	-6.65	$187.65K ₿156.18	$0.0003507 ₿0.00000027	$0.0003038 ₿0.00000025	$145.24K ₿15.35	$314.28K ₿261.58	$187.65K ₿156.18
5434	Rainbow Token RBW	$0.0007467 ₿0.00000073	-0.24	$187.33K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.24 ₿9.15	$746.71K ₿725.8	$187.33K ₿170.46
5447	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5450	brainrot ROT	$0.0001856	2.93	$185.5K	$0.0001918	$0.0001777	$1.05K	$185.5K	$185.5K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01383 ₿0.00000014	$0.01146 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07457 ₿0.00000080	$0.07152 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	MAGA Again MAGAA	$0.0001805	-2.00	$180.55K	$0.0001853	$0.0001805	$5.44	$180.55K	$180.55K
5491	GUARD OF DECENT GODEX	$0.0000212	-0.59	$179.94K	$0.00002133	$0.00002112	$11.52	$179.94K	$179.94K
5496	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5502	TIME TIME	$0.0000003839	-2.15	$179.8K	$0.0000004032	$0.0000003838	$4.21K	$179.8K	$179.8K
5507	Mittens MITTENS	$0.0001785	9.40	$178.55K	$0.0002049	$0.0001545	$8.57K	$178.55K	$178.55K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008252 ₿0.000000088	$0.007209 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5541	Badmad Robots METAL	$0.0002221 ₿0.00000073	6.11	$173.64K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.56K ₿7.24	$611.78K ₿2.02K	$173.64K ₿529.52
5547	Eve AI EVEAI	$0.001983 ₿0.0000013	-0.85	$171.71K ₿120.77	$0.002023 ₿0.0000013	$0.001947 ₿0.0000013	$414.2 ₿1.18	$171.71K ₿120.77	$171.71K ₿120.77
5576	Gamestarter GAME	$0.002362 ₿0.0000029	-4.44	$167.68K ₿90.72	$0.002482 ₿0.0000030	$0.002352 ₿0.0000028	$141.13K ₿2.67	$236.22K ₿298.23	$167.68K ₿90.72
5587	Golden Kappa GKAPPA	$0.0000002145	-1.80	$166.83K	$0.0000002198	$0.0000002145	$211.41	$166.83K	$166.83K
5593	CatSolHat SOLCAT	$0.002378	-26.21	$166.4K	$0.003277	$0.002165	$67.53K	$166.4K	$166.4K
5601	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5611	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.09	$164.73K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.72K ₿26.85	$164.73K ₿0
5616	Comsats CSAS	$0.0001636 ₿0.00000015	-11.14	$163.69K ₿153.5	$0.000186 ₿0.00000015	$0.00016 ₿0.00000013	$15.84K ₿11.31	$163.69K ₿153.5	$163.69K ₿153.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	BoringDAO BORING	$0.00009649 ₿0.000000060	-0.96	$160.63K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.61K ₿9.16	$160.63K ₿95.49	$160.63K ₿95.49
5629	OATH OATH	$0.0009479 ₿0.00000034	-4.83	$162.49K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.68 ₿0.28	$162.6K ₿56.27	$162.49K ₿50.67
5636	InfinityBit Token IBIT	$0.00004505 ₿0.000000012	-16.19	$161.25K ₿45.39	$0.00005377 ₿0.000000013	$0.00004513 ₿0.000000011	$189.05 ₿0.49	$161.59K ₿68.28	$161.25K ₿45.39
5638	MollarsToken MOLLARS	$0.02325	-2.23	$161.92K	$0.02415	$0.02069	$31.3K	$192.15K	$161.92K
5644	White Whale WHALE	$0.0002621 ₿0.00000041	-2.57	$160.16K ₿174.13	$0.000269 ₿0.00000041	$0.0002621 ₿0.00000040	$285.02 ₿2.18	$173.31K ₿246.81	$160.16K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4377 ₿0.0000047	$0.42 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6496 ₿0.0000069	$0.5473 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5676	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07228 ₿0.00000077	$0.05953 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5685	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5688	The Professor LAB	$0.0001547	-2.11	$154.77K	$0.0001603	$0.0001556	$86.18	$154.77K	$154.77K
5699	MAGA VP MVP	$0.003443	4.54	$153.53K	$0.0035	$0.003224	$272.73	$163.54K	$153.53K
5705	Black Agnus FTW	$0.000000002543	-42.88	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}