Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6719	MollarsToken MOLLARS	$0.0138	-10.04	$96.16K	$0.01759	$0.01354	$41.65K	$114.11K	$96.16K
6733	OccamFi OCC	$0.003751 ₿0.0000032	10.32	$94.99K ₿82.56	$0.00386 ₿0.0000037	$0.0034 ₿0.0000032	$253.11 ₿1.5	$372.51K ₿323.76	$94.99K ₿82.56
6735	WECOIN WECO	$0.000009599 ₿0.0000000065	-45.92	$94.8K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.15 ₿3.03	$95.56K ₿65.65	$94.8K ₿55.1
6737	Baby BABY	$0.00000009964 ₿0.00000000071	-9.44	$94.55K ₿0	$0.0000001107 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$401.16 ₿18.24	$97.21K ₿714.88	$94.55K ₿0
6739	SpartaDEX SPARTA	$0.002373 ₿0.0000090	-0.69	$94.39K ₿291.07	$0.002396 ₿0.0000092	$0.002349 ₿0.0000088	$35.62 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6748	BABYLONG $BABYLONG	$0.00000009768 ₿0.000000000026	-3.18	$93.83K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$261.92 ₿0.14	$93.83K ₿26.85	$93.83K ₿0
6762	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6779	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02929 ₿0.00000028	$0.02611 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	Jason Derulo JASON	$0.00008985	-1.71	$89.41K	$0.00009257	$0.00008004	$3.88K	$89.41K	$89.41K
6841	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003129 ₿0.0000000029	$0.0001043 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6847	Marvin On Base MOB	$0.00000005883	2.34	$87.6K	$0.0000000608	$0.00000005286	$828.35	$87.6K	$87.6K
6859	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007176 ₿0.0000000068	$0.0006196 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6860	Ethos Reserve Note ERN	$0.9671 ₿0.000014	-1.57	$86.54K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.67K ₿1.46	$86.54K ₿31.05	$86.54K ₿31.04
6861	ROCK ROCK	$0.00008854	0.96	$87.55K	$0.00008904	$0.00008639	$136.72K	$87.55K	$87.55K
6898	BitciX BTX	$0.003481	0.33	$83.95K	$0.003562	$0.00346	$40.75K	$2.71M	$83.95K
6934	sunpepe SUNPEPE	$0.00008152	-1.98	$81.52K	$0.00008317	$0.00008042	$155.13	$81.52K	$81.52K
6937	neversol NEVER	$0.00000103 ₿0.0000000027	-7.47	$81.38K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$112.26K ₿41.04	$102.5K ₿270.5	$81.38K ₿214.75
6958	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.28	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6971	PUNK SPUNK	$0.0008277	-8.14	$78.52K	$0.0009143	$0.0008045	$89.04	$78.52K	$78.52K
6973	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.365 ₿0.0000034	$0.3463 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	BERF BERF	$0.0001833	-6.44	$77.02K	$0.0002008	$0.0001827	$5.94	$77.02K	$77.02K
6998	Balls of Fate BOF	$0.00007713	-7.94	$77.13K	$0.00008516	$0.00007517	$673.05	$77.13K	$77.13K
6999	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7004	Realm REALM	$0.00007802 ₿0.000000055	0.05	$76.17K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.02K ₿55.85	$76.17K ₿50.13
7007	Wasder WAS	$0.0001332 ₿0.00000026	-26.25	$76.05K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$118.54K ₿15.35	$127.36K ₿261.58	$76.05K ₿156.18
7015	Puffy PUFFY	$0.000001709	-9.97	$76.06K	$0.0000019	$0.00000167	$30.36	$76.06K	$76.06K
7022	Mao MAO	$0.00007535	-1.62	$75.35K	$0.00008103	$0.00007532	$108.02K	$75.35K	$75.35K
7023	TitanSwap TITAN	$0.0001 ₿0.000000050	62.19	$75.31K ₿37.69	$0.0001233 ₿0.000000050	$0.00006161 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7056	Dechat DECHAT	$0.01961 ₿0.000027	-0.04	$73.52K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$195.98K ₿158.8	$496.49K ₿678.05	$73.52K ₿100.41
7076	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02763 ₿0.00000026	$0.02177 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7086	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	25.69	$71.68K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.15K ₿55.01	$825.97K ₿2.05K	$71.68K ₿177.77
7096	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.06	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7115	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02069 ₿0.00000019	$0.01962 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7117	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.56 ₿0.000082	$7.95 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7123	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.78	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7130	MeowCat MEOW	$0.000696 ₿0.0000013	-12.92	$69.07K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$557.84 ₿10.33	$69.07K ₿127.01	$69.07K ₿0
7140	Fame MMA FAME	$0.00001057 ₿0.0000000086	0	$68.75K ₿0	$0.00001057 ₿0.0000000089	$0.00001057 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7146	DePlan DPLN	$0.01233 ₿0.000011	-7.90	$68.43K ₿0	$0.01343 ₿0.000012	$0.01205 ₿0.000011	$1.25K ₿0.16	$1.23M ₿1.17K	$68.43K ₿0
7149	BABA BABA	$0.00006854 ₿0.000000047	-8.01	$68.12K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$256.43 ₿0.62	$68.12K ₿47.13	$68.12K ₿0
7168	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7169	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03578 ₿0.00000034	$0.0322 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7196	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4527 ₿0.0000043	$0.3567 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7202	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-5.75	$65.69K ₿110.43	$0.04193 ₿0.0000059	$0.004096 ₿0.0000054	$240.26 ₿7.71	$105.34K ₿138.43	$65.69K ₿110.43
7205	Astra DAO ASTRADAO	$0.0000000007 ₿0.00000000000079	3.83	$65.56K ₿70.23	$0.000000000698 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$278.27 ₿0.84	$65.56K ₿102.77	$65.56K ₿70.23
7258	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7268	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.19 ₿0.000068	$7.04 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7273	SaTT SATT	$0.00001481 ₿0.0000000019	69.76	$62.93K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$104.29 ₿0	$296.16K ₿39.5	$62.93K ₿8.39
7279	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004534 ₿0.0000000043	$0.000434 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7334	Bugna BGA	$0.00000128	0.95	$60.13K	$0.00000128	$0.00000126	$59.49	$60.13K	$60.13K
7343	GuildFi GF	$0.002031 ₿0.0000062	-4.14	$59.53K ₿3.62K	$0.002119 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7345	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007015 ₿0.000000000067	$0.000006305 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7386	Resistance Girl REGI	$0.0005806	-4.50	$57.77K	$0.0006515	$0.0005689	$1.12K	$57.77K	$57.77K
7388	Cyber Arena CAT	$0.00003334 ₿0.000000021	20.96	$57.68K ₿30.57	$0.00004835 ₿0.000000023	$0.00002756 ₿0.000000021	$8.51K ₿1.42	$166.71K ₿107.65	$57.68K ₿30.57
7397	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04905 ₿0.00000047	$0.02371 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005833 ₿0.00000000055	$0.00005393 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7413	MetaTrace TRC	$0.0001589 ₿0.00000049	-7.33	$56.5K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.33K ₿3.36	$794.26K ₿2.5K	$56.5K ₿91.06
7445	King of Legends KOL	$0.0001891 ₿0.00000083	-1.00	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.27K ₿43.61	$65.78K ₿561.89	$55.19K ₿221.02
7451	Quint QUINT	$0.0002986 ₿0.00000036	-1.51	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7466	Crypto-AI-Robo CAIR	$0.00006126 ₿0.0000000058	-3.22	$54.2K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005814 ₿0.0000000060	$528.23 ₿0.89	$54.21K ₿5.4	$54.2K ₿5.2
7477	Dexlab DXL	$0.0003207 ₿0.00000021	-9.43	$53.48K ₿36.12	$0.0003542 ₿0.00000025	$0.0003188 ₿0.00000019	$102.59 ₿0.06	$320.76K ₿216.66	$53.48K ₿36.12
7483	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7496	MetalCore MCG	$0.0001362	-6.53	$52.65K	$0.000153	$0.0001346	$106.32K	$52.65K	$52.65K
7506	Andy ANDY	$0.000005229	-5.93	$52.25K	$0.00000608	$0.000005149	$24.97K	$52.25K	$52.25K
7547	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7550	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7580	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4589 ₿0.0000044	$0.4422 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7595	Love Monster LOVE	$0.00001079	-4.83	$48.58K	$0.00001228	$0.00001079	$120.88K	$48.58K	$48.58K
7635	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.63	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$63.46K ₿0.46	$79.66K	$47.3K ₿21.98
7652	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7678	Bruh BRUH	$0.00004615	-4.85	$46.16K	$0.00004869	$0.00004509	$51.65	$46.16K	$46.16K
7728	Bao Finance BAO	$0.0000005945 ₿0.00000000029	-8.52	$43.54K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.53 ₿0.01	$584.12K ₿294.55	$43.54K ₿21.95
7732	Arix ARIX	$0.004385 ₿0.0000036	4.17	$43.48K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.81M ₿0.78	$449.45K ₿372.28	$43.48K ₿36.02
7791	Undead Blocks UNDEAD	$0.002777 ₿0.0000018	-9.08	$41.48K ₿27.31	$0.00306 ₿0.0000019	$0.002756 ₿0.0000017	$227.85K ₿0	$1.38M ₿910.37	$41.48K ₿27.31
7806	Suiswap SSWP	$0.00000415 ₿0.000000018	-3.25	$41.1K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$16.36 ₿10.13	$41.1K ₿187	$41.1K ₿187
7841	Vela Token VELA	$0.002376 ₿0.000010	-12.25	$39.96K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$400.46 ₿14.45	$83.19K ₿195.5	$39.96K ₿194.18
7844	Minu MINU	$0.00000001053 ₿0.0000000000058	2.39	$39.84K ₿34.83	$0.0000000105 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$135.6 ₿37.79	$39.84K ₿33.25	$39.84K ₿34.83
7862	Mongy MONGY	$0.00003961	12.97	$39.36K	$0.00004456	$0.00003368	$4.69K	$39.36K	$39.36K
7892	KOLT $KOLT	$0.00003855	-7.28	$38.32K	$0.00004196	$0.00003699	$453.58	$38.32K	$38.32K
7907	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3264 ₿0.0000031	$0.3098 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7918	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05101 ₿0.00000048	$0.04672 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7966	Elumia ELU	$0.00006846 ₿0.00000016	9.86	$36.26K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.47K ₿128.27	$68.26K ₿168.39	$36.26K ₿89.44
7974	Hector Network HEC	$0.01482 ₿0.00010	-5.31	$35.95K ₿250.89	$0.01641 ₿0.00010	$0.01397 ₿0.00010	$4.76 ₿0	$46.91K ₿327.36	$35.95K ₿250.89
8000	Cyberpunk City CYBER	$0.0009502 ₿0.0000022	-36.47	$35.64K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$89.31K ₿209.8	$35.64K ₿75.37
8003	BOGUS BOGUS	$0.00004285	-9.78	$35.3K	$0.0000475	$0.00004177	$2.3K	$35.3K	$35.3K
8008	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8010	Smilek SMILEK	$0.00000001769 ₿0.000000000078	-9.81	$35.09K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.52 ₿2.85	$35.09K ₿156.19	$35.09K ₿156.19
8023	Neva NEVA	$0.0005547	-0.98	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8066	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.91	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8081	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8105	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8152	Doogle DOOGLE	$0.00003172	-6.15	$31.51K	$0.00003467	$0.00003063	$269.61	$31.51K	$31.51K
8167	Grizzly Honey GHNY	$0.02281 ₿0.000039	-2.57	$31.29K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.48 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8178	APES APES	$0.00003127	-3.13	$31.13K	$0.0000344	$0.00003047	$1.32K	$31.13K	$31.13K
8194	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.56K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.72 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8209	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8216	Mean DAO MEAN	$0.0001539 ₿0.00000043	-2.22	$30.15K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.06 ₿1.2	$32.34K ₿90.78	$30.15K ₿84.46
8259	Effect Network EFX	$0.0001418 ₿0.00000039	-1.46	$29.24K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.13 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8277	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8299	MUNCAT MUNCAT	$0.00002828	-4.52	$28.28K	$0.00002962	$0.00002794	$2.84	$28.28K	$28.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}