Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	MILKBAG MILKBAG	$0.000294	0.17	$273.27K	$0.0003139	$0.0002793	$2.75K	$273.27K	$273.27K
5173	Hourglass WAIT	$0.002786 ₿0.0000013	-1.91	$272.35K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$28.21 ₿3.12	$272.35K ₿133.73	$272.35K ₿133.73
5174	Shroom.Finance SHROOM	$0.005292 ₿0.00000086	-14.16	$271.98K ₿44.33	$0.006364 ₿0.00000087	$0.005238 ₿0.00000075	$30.24K ₿0.68	$346.99K ₿56.55	$271.98K ₿44.33
5175	Silly Goose GOO	$0.0002721 ₿0.000000084	-1.28	$272.1K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$304.86 ₿1.75	$272.1K ₿83.78	$272.1K ₿83.78
5183	WickedBet Casino WIK	$0.005969 ₿0.0000019	-5.25	$270.71K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$271.12 ₿1.8	$415.09K ₿141.4	$270.71K ₿106.4
5186	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5203	Juice Finance JUICE	$0.0003945 ₿0.0000022	1.77	$266.97K ₿0	$0.0004031 ₿0.0000025	$0.0003839 ₿0.0000022	$28.32K ₿25.86	$394.59K ₿2.39K	$266.97K ₿0
5212	Taki Games TAKI	$0.000226 ₿0.00000037	-1.15	$264.64K ₿440.15	$0.000231 ₿0.00000041	$0.0002255 ₿0.00000037	$27.02K ₿3.16	$678.06K ₿1.13K	$264.64K ₿440.15
5225	Reddex LQDX	$0.002174 ₿0.0000014	1.19	$263.16K ₿117.13	$0.002241 ₿0.0000014	$0.00214 ₿0.0000013	$196.15 ₿5.85	$870K ₿568.33	$263.16K ₿117.13
5226	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5230	Badmad Robots METAL	$0.0003367 ₿0.00000073	-6.55	$262.82K ₿529.52	$0.0003604 ₿0.0000014	$0.0003173 ₿0.00000069	$30.79K ₿7.24	$925.98K ₿2.02K	$262.82K ₿529.52
5233	Rebel Bots RBLS	$0.0009201 ₿0.00000064	3.15	$264.32K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$14.08K ₿0.99	$264.32K ₿184.24	$264.32K ₿184.24
5234	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5250	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9193 ₿0.0000087	$0.8604 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5258	Pchain PI	$0.0002534 ₿0.000000057	-7.05	$258.2K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.31K ₿0.25	$395.74K ₿89.63	$258.2K ₿58.12
5265	Rainbow Token RBW	$0.001021 ₿0.00000073	-2.93	$256.17K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$2.62 ₿9.15	$1.02M ₿725.8	$256.17K ₿170.46
5266	Cloakcoin CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5277	Gunstar Metaverse GSTS	$0.0007578 ₿0.000000070	-8.58	$254.71K ₿23.07	$0.0008292 ₿0.000000084	$0.0007571 ₿0.000000060	$3.62K ₿1.36	$303.14K ₿27.46	$254.71K ₿23.07
5280	Exorde EXD	$0.005345 ₿0.00000092	-4.38	$254.32K ₿35.21	$0.005674 ₿0.00000092	$0.005345 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.32K ₿35.21
5281	Rainicorn $RAINI	$0.000523 ₿0.00000010	-4.05	$254.31K ₿52.98	$0.005248 ₿0.00000013	$0.0005152 ₿0.00000010	$55.55 ₿0.06	$261.44K ₿54.46	$254.31K ₿52.98
5291	Crypterium CRPT	$0.002968 ₿0.00000080	-86.04	$252.25K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5294	Crodie CRODIE	$0.000251 ₿0.0000000026	0.32	$251.07K ₿0	$0.0002631 ₿0.0000000027	$0.0002465 ₿0.0000000024	$223.36 ₿0.05	$251.07K ₿2.68	$251.07K ₿0
5296	X world Games XWG	$0.00007331 ₿0.000000030	0.22	$250.63K ₿102.05	$0.00007412 ₿0.000000032	$0.00007315 ₿0.000000029	$25.52K ₿2.33	$728.66K ₿300.28	$250.63K ₿102.05
5299	ClinTex CTi CTI	$0.00304 ₿0.00000073	10.04	$249.89K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$59.97K ₿5.85	$574K ₿142.11	$249.89K ₿61.87
5312	TokenSight TKST	$0.005063 ₿0.0000030	-1.87	$246.54K ₿87.33	$0.005249 ₿0.0000030	$0.004952 ₿0.0000030	$15.47 ₿0.8	$506.01K ₿310.17	$246.54K ₿87.33
5314	Ozone Metaverse $OZONE	$0.0002484 ₿0.00000012	-4.36	$246.03K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$18.83K ₿9.92	$246.03K ₿36.78	$246.03K ₿0
5315	TENET TENET	$0.0005838 ₿0.0000013	-1.82	$246.02K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$180.8K ₿20.91	$700.66K ₿1.64K	$246.02K ₿473.1
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02967 ₿0.00000028	$0.02848 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.21	$244.37K ₿45.68	$0.004887 ₿0.00000091	$0.004865 ₿0.00000088	$32.21K ₿1.02	$486.49K ₿90.95	$244.37K ₿45.68
5329	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.06	$243.66K ₿16.13	$0.0002444 ₿0.000000024	$0.0002436 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5333	Ton Cat TCAT	$0.0003816	-5.44	$243.14K	$0.0004171	$0.0003767	$795.28	$243.14K	$243.14K
5339	Soyjak SOY	$0.000246	18.71	$240.95K	$0.0002543	$0.0002068	$5K	$240.95K	$240.95K
5342	S.C. Corinthians Fan Token SCCP	$0.06292 ₿0.0000051	2.72	$240.24K ₿43.81	$0.06356 ₿0.0000055	$0.06094 ₿0.0000046	$85.58K ₿0.6	$1.26M ₿103.53	$240.24K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.68 ₿0.00068	$67.72 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Zynecoin ZYN	$0.006827 ₿0.0000046	-6.02	$238.09K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$368.72K ₿2.87	$670.23K ₿451.7	$238.09K ₿158.71
5369	Verified USD USDV	$0.3901 ₿0.000014	0.11	$236.26K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.71 ₿112.73	$236.26K ₿387.54	$236.26K ₿387.54
5374	xiao lang gou XLG	$0.0002347	-1.43	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5376	Eve AI EVEAI	$0.002711 ₿0.0000013	0.01	$234.62K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$801.75 ₿1.18	$234.62K ₿120.77	$234.62K ₿120.77
5378	BoringDAO BORING	$0.0001367 ₿0.000000060	-1.43	$234.45K ₿95.49	$0.0001496 ₿0.000000061	$0.0001298 ₿0.000000058	$21.06K ₿9.16	$234.45K ₿95.49	$234.45K ₿95.49
5390	NFTFI NFTFI	$0.001224	-0.04	$233.27K	$0.001239	$0.001216	$12.31K	$2.45M	$233.27K
5392	FALX FALX	$0.00002328	-0.02	$232.73K	$0.00002455	$0.00002288	$469.91	$232.73K	$232.73K
5397	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$118.19K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5398	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03496 ₿0.00000033	$0.02804 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	Spike SPIKE	$0.0000005836	15.39	$230.82K	$0.0000005829	$0.0000004997	$6.8K	$230.82K	$230.82K
5416	The Resistance Cat $RECA	$0.02338	-1.59	$230.13K	$0.02377	$0.01882	$4.85K	$233.31K	$230.13K
5421	NOOT (Ordinals) NOOT	$0.0002294 ₿0.000000053	-0.32	$229.42K ₿54.55	$0.0002316 ₿0.000000078	$0.0002224 ₿0.000000030	$24.05K ₿9.88	$229.42K ₿54.55	$229.42K ₿54.55
5430	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.02	$228.34K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.88K ₿1	$303.19K ₿50.04	$228.34K ₿37.69
5449	EML Protocol EML	$0.0001474 ₿0.0000037	-0.08	$222.63K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.23K ₿0.31	$294.84K ₿7.48K	$222.63K ₿148.62
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	BTC Standard Hashrate Token BTCST	$0.03022 ₿0.0000068	3.88	$220.3K ₿49.92	$0.03076 ₿0.0000070	$0.02909 ₿0.0000066	$26.62K ₿1.54	$453.45K ₿102.76	$220.3K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01563 ₿0.00000014	$0.01295 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Cat-Dog CATDOG	$0.00000252	1.59	$218.95K	$0.00000264	$0.000002479	$26.73K	$218.95K	$218.95K
5471	Metavault Trade MVX	$0.08697 ₿0.000033	0.85	$218.52K ₿84.99	$0.08875 ₿0.000035	$0.08605 ₿0.000033	$1.14K ₿3.9	$347.89K ₿135.31	$218.52K ₿84.99
5476	GUA GUA	$0.0000349	4.53	$217.94K	$0.00003488	$0.00003079	$1.83K	$217.94K	$217.94K
5505	All Your Base AYB	$0.0000001077 ₿0.000000000047	-3.09	$214.5K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001066 ₿0.000000000045	$1.16K ₿2.26	$214.5K ₿94.58	$214.5K ₿0
5512	coby COBY	$0.0002139	11.43	$213.81K	$0.0002338	$0.0001919	$12.55K	$213.81K	$213.81K
5516	Shezmu SHEZMU	$0.1575 ₿0.00012	0.10	$211.89K ₿27.2	$0.167 ₿0.00015	$0.1545 ₿0.00011	$282.45 ₿2.03	$228.41K ₿53.42	$211.89K ₿27.2
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009329 ₿0.000000088	$0.00815 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	WEWECOIN WEWE	$0.00000211	1.68	$211.35K	$0.000002139	$0.00000207	$12.35	$211.35K	$211.35K
5529	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5539	brainrot ROT	$0.0002109	4.40	$209.79K	$0.0002107	$0.000197	$2.86K	$209.79K	$209.79K
5551	Standard Protocol STND	$0.002286 ₿0.00000058	-6.62	$208.01K ₿53.43	$0.002554 ₿0.00000059	$0.002256 ₿0.00000055	$51.55K ₿5.93	$228.64K ₿58.73	$208.01K ₿53.43
5560	Titan Blaze BLAZE	$0.1526	-7.39	$206.07K	$1.54	$0.1385	$1.72K	$206.07K	$206.07K
5573	CoinChef CHEF	$0.0007074	-0.45	$203.38K	$0.0007426	$0.0006933	$2.32K	$707.42K	$203.38K
5575	TrainingDietMax TDM	$0.002139	-11.53	$203.11K	$0.002477	$0.002118	$2.65K	$203.11K	$203.11K
5576	Elmo ELMO	$0.0006859 ₿0.000000091	14.33	$202.67K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.85K ₿0.1	$202.67K ₿28.55	$202.67K ₿30.37
5578	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	1.69	$202.28K ₿0	$0.0002153 ₿0.000000017	$0.0001983 ₿0.000000011	$980.9 ₿1.29	$202.28K ₿12.37	$202.28K ₿0
5591	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.90	$200.32K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.17K ₿13.61	$559.87K ₿1.74K	$200.32K ₿621.37
5593	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5597	Good Games Guild GGG	$0.004996 ₿0.0000015	3.78	$199.88K ₿61.81	$0.005077 ₿0.0000015	$0.004814 ₿0.0000015	$27.86K ₿4.93	$499.69K ₿154.53	$199.88K ₿61.81
5614	DeltaPrime PRIME	$0.04566	-1.29	$197.86K	$0.04829	$0.04469	$15.83	$1.83M	$197.86K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5637	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5638	Balls of Fate BOF	$0.000192	4.86	$192.06K	$0.000199	$0.0001817	$850.47	$192.06K	$192.06K
5643	Bork BORK	$0.00001917 ₿0.0000000059	-7.56	$190.54K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.41K ₿34.82	$190.54K ₿60.12	$190.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Exeedme XED	$0.002105 ₿0.00000078	-0.05	$189.47K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.89 ₿1.14	$210.52K ₿78.61	$189.47K ₿70.75
5659	Golden Kappa GKAPPA	$0.0000002433	0.76	$189.24K	$0.0000002547	$0.0000002404	$909.62	$189.24K	$189.24K
5666	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4948 ₿0.0000047	$0.4748 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Crying Cat CRYING	$0.0001939	3.90	$186.82K	$0.0001968	$0.0001852	$1.24K	$186.82K	$186.82K
5673	BitciX BTX	$0.00782	-5.80	$188.57K	$0.008302	$0.00773	$88.4K	$6.08M	$188.57K
5675	Nerva XNV	$0.009753 ₿0.00000058	-0.49	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.8K ₿10.96
5696	TIME TIME	$0.0000003917	0.62	$182.49K	$0.0000004007	$0.0000003836	$1.07K	$182.49K	$182.49K
5706	Media Network MEDIA	$0.721 ₿0.00031	7.46	$180.29K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.94K ₿270.22	$180.29K ₿77.71
5734	King Of Meme LION	$0.00000000161	1.70	$175.58K	$0.000000001652	$0.000000001577	$2.77K	$175.58K	$175.58K
5737	Nemo Sum NEMO	$0.000189	-0.72	$175.57K	$0.000199	$0.0001824	$1.65K	$185.03K	$175.57K
5742	Realm REALM	$0.0001791 ₿0.000000055	-7.47	$174.86K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.39 ₿1.89	$179.11K ₿55.85	$174.86K ₿50.13
5751	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5760	NAOS Finance NAOS	$0.002035 ₿0.00000053	-0.28	$171.45K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.2K ₿0.69	$446.17K ₿117.58	$171.45K ₿45.16
5771	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.14	$170.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.21 ₿0.02	$180.78K ₿76.51	$170.49K ₿75.31
5772	Elumia ELU	$0.0003208 ₿0.00000016	0.31	$170.39K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.22K ₿128.27	$320.79K ₿168.39	$170.39K ₿89.44
5780	Comsats CSAS	$0.0001696 ₿0.00000015	-2.55	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.72K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5788	MAGA VP MVP	$0.00378	-8.74	$168.58K	$0.004163	$0.003699	$262.17	$179.58K	$168.58K
5789	Razor Network RAZOR	$0.0003 ₿0.00000011	3.14	$168.39K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.66 ₿0.67	$300.06K ₿115	$168.39K ₿64.53
5796	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	-10.06	$167.41K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.24K ₿2.02	$167.41K ₿81.11	$167.41K ₿81.11
5800	Blocto Token BLT	$0.0007078 ₿0.00000048	-7.66	$166.55K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.68K ₿0.84	$255.27K ₿175.75	$166.55K ₿114.66
5803	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.4 ₿0.00038	$38.69 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5808	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}