Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5624	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1071 ₿0.00000098	$0.08899 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5627	NFTFI NFTFI	$0.00118	2.28	$224.81K	$0.00122	$0.001147	$86.11K	$2.36M	$224.81K
5629	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05725 ₿0.00000052	$0.05105 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5630	Ozone Metaverse $OZONE	$0.0002266 ₿0.00000012	11.15	$224.47K ₿0	$0.0002266 ₿0.00000012	$0.0001877 ₿0.00000011	$5.91K ₿9.92	$224.47K ₿36.78	$224.47K ₿0
5636	Vestate VES	$0.001556 ₿0.00000038	-16.51	$223.6K ₿0	$0.001898 ₿0.00000042	$0.0015 ₿0.00000034	$32.27K ₿4.74	$778.02K ₿192.92	$223.6K ₿0
5647	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.18	$221.3K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.3K
5649	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.05	$219.98K ₿47.9	$0.001259 ₿0.00000033	$0.001247 ₿0.00000026	$1.82 ₿0	$254.18K ₿19.07	$219.98K ₿47.9
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	FALX FALX	$0.00002205	3.10	$220.57K	$0.00002243	$0.00002129	$311.03	$220.57K	$220.57K
5657	Govi GOVI	$0.01423 ₿0.0000039	3.26	$219.77K ₿61.34	$0.01444 ₿0.0000041	$0.01358 ₿0.0000038	$101.29K ₿0.68	$455.49K ₿127.12	$219.77K ₿61.34
5661	MILKBAG MILKBAG	$0.0002375	-3.86	$219.67K	$0.0002499	$0.0002252	$2.91K	$219.67K	$219.67K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5142 ₿0.0000047	$0.4935 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	PIZA (Ordinals) PIZA	$0.01029 ₿0.0000069	-69.95	$216.46K ₿144.36	$0.03449 ₿0.0000090	$0.008876 ₿0.0000032	$311.16K ₿47.21	$216.46K ₿144.36	$216.46K ₿144.36
5681	Eve AI EVEAI	$0.002489 ₿0.0000013	7.04	$215.6K ₿120.77	$0.002519 ₿0.0000013	$0.002326 ₿0.0000013	$377 ₿1.18	$215.6K ₿120.77	$215.6K ₿120.77
5687	Nostra Staked STRK NSTSTRK	$0.1437 ₿0.000026	8.99	$214.7K ₿213.54	$0.1464 ₿0.000027	$0.1317 ₿0.000026	$32.25 ₿3.28	$214.7K ₿213.56	$214.7K ₿213.54
5695	AsMatch ASM	$0.01194 ₿0.0000038	-8.96	$212.85K ₿68.7	$0.01376 ₿0.0000041	$0.01133 ₿0.0000037	$111.13K ₿2.92	$1.18M ₿381.19	$212.85K ₿68.7
5706	ZeroSwap ZEE	$0.00285 ₿0.00000042	5.15	$210.47K ₿31.22	$0.002915 ₿0.00000043	$0.00261 ₿0.00000041	$322.3K ₿10.29	$283.39K ₿42.03	$210.47K ₿31.22
5709	MNet Continuum NUUM	$0.00159 ₿0.00000062	20.79	$210.65K ₿0	$0.001885 ₿0.00000067	$0.001171 ₿0.00000059	$12.12K ₿2.99	$1.59M ₿625.96	$210.65K ₿0
5715	Razor Network RAZOR	$0.0003735 ₿0.00000011	9.17	$209.66K ₿64.53	$0.0003736 ₿0.00000011	$0.0003421 ₿0.00000011	$166.15 ₿0.67	$373.6K ₿115	$209.66K ₿64.53
5731	Metavault Trade MVX	$0.08246 ₿0.000033	-10.59	$207.2K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$16.9K ₿3.9	$329.85K ₿135.31	$207.2K ₿84.99
5732	iCommunity ICOM	$0.00343 ₿0.00000017	-43.94	$206.83K ₿0	$0.006132 ₿0.00000018	$0.0025 ₿0.00000017	$167.33 ₿0	$335.46K ₿17.75	$206.83K ₿0
5754	ClinTex CTi CTI	$0.002451 ₿0.00000073	5.17	$203.45K ₿61.87	$0.002514 ₿0.00000078	$0.002275 ₿0.00000068	$40.52K ₿5.85	$467.32K ₿142.11	$203.45K ₿61.87
5755	Titan Trading Token TES	$0.008999 ₿0.000013	-0.81	$203.56K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.93K ₿0.87	$899.9K ₿1.29K	$203.56K ₿0
5757	Lonk LONK	$0.0000006107 ₿0.00000000014	7.01	$203.12K ₿49.21	$0.0000006232 ₿0.00000000016	$0.0000005707 ₿0.00000000014	$25.7 ₿0.58	$229.95K ₿55.71	$203.12K ₿49.21
5767	Soyjak SOY	$0.0002056	10.86	$201.39K	$0.0002008	$0.0001754	$4.24K	$201.39K	$201.39K
5769	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5776	CoinChef CHEF	$0.0006951	2.47	$199.79K	$0.0008373	$0.000678	$11.39K	$694.92K	$199.79K
5781	Comsats CSAS	$0.0001992 ₿0.00000015	0.31	$199.3K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$102.45K ₿11.31	$199.3K ₿153.5	$199.3K ₿153.5
5791	MainnetZ NETZ	$0.00018 ₿0.00000045	-10.93	$198K ₿130.99	$0.0002021 ₿0.00000054	$0.00018 ₿0.00000044	$271.4 ₿5.35	$198K ₿499.63	$198K ₿130.99
5793	NOOT (Ordinals) NOOT	$0.0001979 ₿0.000000053	-0.80	$197.9K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$103.52K ₿9.88	$197.9K ₿54.55	$197.9K ₿54.55
5798	Amulet Protocol AMU	$0.0003491 ₿0.00000058	-32.88	$160.04K ₿116.36	$0.0005985 ₿0.00000064	$0.0003075 ₿0.00000058	$23.01K ₿50.34	$349.17K ₿555.43	$160.04K ₿116.36
5800	Chumbi Valley CHMB	$0.00000917 ₿0.0000000042	-53.63	$193.21K ₿83.06	$0.00002021 ₿0.0000000043	$0.000009039 ₿0.0000000041	$160.7K ₿2.69	$250.99K ₿125.08	$193.21K ₿83.06
5810	CRT AI Network CRTAI	$0.000391	-11.41	$194.97K	$0.0004605	$0.000366	$77.82K	$218.98K	$194.97K
5817	Etherland ELAND	$0.004735 ₿0.0000017	0.63	$193.64K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$135.6 ₿4.47	$194.31K ₿73.32	$193.64K ₿72.2
5826	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001711 ₿0.000000015	$0.001428 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5831	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0876 ₿0.00000080	$0.08403 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5835	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1091 ₿0.00000099	$0.0888 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	BTC Standard Hashrate Token BTCST	$0.02613 ₿0.0000068	2.02	$190.5K ₿49.92	$0.02614 ₿0.0000070	$0.02507 ₿0.0000066	$104.52K ₿1.54	$392.11K ₿102.76	$190.5K ₿49.92
5842	NAOS Finance NAOS	$0.002259 ₿0.00000053	6.27	$190.4K ₿45.16	$0.002277 ₿0.00000055	$0.002074 ₿0.00000052	$101.25K ₿0.69	$495.49K ₿117.58	$190.4K ₿45.16
5846	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5848	Ferrum Network FRM	$0.0008919 ₿0.0000012	23.18	$188.7K ₿332.64	$0.001078 ₿0.0000012	$0.0006574 ₿0.0000012	$137.09K ₿9.19	$392.57K ₿750.24	$188.7K ₿332.64
5849	Picasso PICA	$0.0000205 ₿0.00000016	82.98	$188.59K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$26.61K ₿12.47	$23.63 ₿1.69K	$188.59K ₿788.57
5850	Dojo Protocol DOAI	$0.0004192	-7.46	$188.57K	$0.000453	$0.0003873	$194.59K	$419.62K	$188.57K
5872	Cat-Dog CATDOG	$0.00000212	-2.14	$186.19K	$0.000002259	$0.00000212	$271.99K	$186.19K	$186.19K
5888	AlphPad APAD	$0.002134	-43.01	$183.77K	$0.003783	$0.001928	$7.96K	$213.44K	$183.77K
5893	LandRocker LRT	$0.00007862	11.06	$183.37K	$0.000091	$0.00006682	$2.09K	$786.23K	$183.37K
5894	Titan Blaze BLAZE	$0.1356	11.80	$183.06K	$0.1378	$0.1184	$655.18	$183.06K	$183.06K
5897	Bork BORK	$0.00001828 ₿0.0000000059	3.59	$182.76K ₿0	$0.00001885 ₿0.0000000063	$0.00001766 ₿0.0000000058	$901.72 ₿34.82	$182.76K ₿60.12	$182.76K ₿0
5909	Media Network MEDIA	$0.725 ₿0.00031	-1.62	$181.27K ₿77.71	$0.7584 ₿0.00031	$0.7093 ₿0.00030	$2.8K ₿4.05	$630.36K ₿270.22	$181.27K ₿77.71
5910	Viberate VIB	$0.0009916 ₿0.0000017	59.87	$181.05K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.09 ₿76.76	$198.34K ₿350.55	$181.05K ₿319.99
5916	DFX Finance DFX	$0.004134 ₿0.0000015	1.73	$180.23K ₿66.75	$0.004282 ₿0.0000015	$0.003981 ₿0.0000011	$50.88 ₿0.4	$413.53K ₿153.15	$180.23K ₿66.75
5925	Golden Kappa GKAPPA	$0.0000002296	3.07	$178.67K	$0.0000002328	$0.0000002226	$531.69	$178.67K	$178.67K
5927	coby COBY	$0.0001782	-15.95	$178.13K	$0.0002209	$0.0001747	$18.16K	$178.13K	$178.13K
5932	Nerva XNV	$0.009298 ₿0.00000058	-0.01	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.61 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5937	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5945	King Of Meme LION	$0.000000001602	7.91	$174.8K	$0.000000001627	$0.000000001482	$308.1	$174.8K	$174.8K
5951	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.04	$174K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.4K ₿65.65	$174K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Spike SPIKE	$0.0000004292	7.66	$172.68K	$0.0000004364	$0.0000003982	$238.22	$172.68K	$172.68K
5962	Ember Sword EMBER	$0.001005	2.61	$172.43K	$0.005602	$0.0007402	$203.02K	$2.52M	$172.43K
5972	GUA GUA	$0.00002733	10.25	$170.82K	$0.0000282	$0.00002477	$641.24	$170.82K	$170.82K
5981	TenX PAY	$0.001436 ₿0.00000015	-64.08	$169.78K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$61.02K ₿0.06	$294.91K ₿31.4	$169.78K ₿18.07
5995	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02074 ₿0.00000018	$0.01928 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5998	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.03	$167.51K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$23.21 ₿0.01	$800K ₿0.59	$167.51K ₿0
6004	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.99 ₿0.00038	$40.21 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6006	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6019	Roobee ROOBEE	$0.0001319 ₿0.000000015	17.91	$164.35K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$146.44K ₿2.4	$736.83K ₿84.42	$164.35K ₿18.83
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Florence Finance Medici FFM	$0.0007887 ₿0.0000011	8.64	$163.11K ₿97.45	$0.000807 ₿0.0000014	$0.000726 ₿0.0000011	$21.97 ₿4.88	$788.8K ₿1.17K	$163.11K ₿97.45
6030	1ART 1ART	$0.0005186 ₿0.00000013	1.17	$163.29K ₿30.77	$0.0005237 ₿0.00000014	$0.0005125 ₿0.00000013	$112.37 ₿0.43	$242.1K	$163.29K ₿30.77
6033	Wasder WAS	$0.0002746 ₿0.00000026	0.38	$162.83K ₿156.18	$0.003256 ₿0.00000027	$0.0002724 ₿0.00000025	$324.41K ₿15.35	$272.7K ₿261.58	$162.83K ₿156.18
6044	Chain Guardians CGG	$0.001446 ₿0.00000069	21.22	$161.67K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$196.93 ₿0.51	$173.38K ₿83.75	$161.67K ₿69.79
6046	TrainingDietMax TDM	$0.001702	-8.80	$161.52K	$0.001902	$0.001666	$2.34K	$161.52K	$161.52K
6052	Tidal Finance TIDAL	$0.00002053 ₿0.0000000043	0.82	$160.72K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$68.52K ₿1.72	$404.02K ₿84.89	$160.72K ₿26.31
6080	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006438 ₿0.000000058	$0.005882 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6103	White Whale WHALE	$0.0002747 ₿0.00000041	0.04	$155.71K ₿174.13	$0.0002872 ₿0.00000041	$0.0002653 ₿0.00000040	$32.65 ₿2.18	$183.09K ₿246.81	$155.71K ₿174.13
6104	Nemo Sum NEMO	$0.0001673	5.27	$155.19K	$0.0001878	$0.0001473	$23.02K	$163.54K	$155.19K
6107	Crying Cat CRYING	$0.0001607	4.01	$154.69K	$0.0001634	$0.0001545	$13.46	$154.69K	$154.69K
6116	Gamestarter GAME	$0.002168 ₿0.0000029	-4.78	$153.83K ₿90.72	$0.002344 ₿0.0000030	$0.002147 ₿0.0000028	$194.06K ₿2.67	$216.72K ₿298.23	$153.83K ₿90.72
6126	Fluffington FLUFFI	$0.0001526	-1.90	$152.55K	$0.0001646	$0.0001517	$1.78K	$152.55K	$152.55K
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02493 ₿0.00000022	$0.01884 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08492 ₿0.00000077	$0.06994 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6139	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6148	Giddy GIDDY	$0.0001498 ₿0.000000083	0.96	$149.82K ₿83.16	$0.0001516 ₿0.000000083	$0.0001483 ₿0.000000081	$241.66 ₿0.19	$149.82K ₿83.16	$149.82K ₿83.16
6150	KAP Games KAP	$0.001179 ₿0.0000019	0.77	$149.56K ₿243.86	$0.001234 ₿0.0000020	$0.00115 ₿0.0000018	$85.54K ₿3.05	$1.18M ₿1.92K	$149.56K ₿243.86
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4596 ₿0.0000042	$0.4116 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	Banana Tape Wall BTW	$0.0001446	2.35	$144.51K	$0.000147	$0.0001412	$388.37	$144.51K	$144.51K
6185	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.14	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1549 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6193	Planet Finance AQUA	$1.6 ₿0.00020	-1.53	$143.57K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$728.45 ₿0.01	$154.87K ₿19.9	$143.57K ₿18.59
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	CatSolHat SOLCAT	$0.002027	3.32	$141.79K	$0.002059	$0.001916	$1.21K	$141.79K	$141.79K
6210	Natus Vincere Fan Token NAVI	$0.08117 ₿0.0000063	2.66	$141.72K ₿13.86	$0.08128 ₿0.0000068	$0.07891 ₿0.0000063	$0.35 ₿0	$405.73K ₿31.79	$141.72K ₿13.86
6252	Gunstar Metaverse GSTS	$0.0004064 ₿0.000000070	-4.67	$136.61K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.82K ₿1.36	$162.59K ₿27.46	$136.61K ₿23.07
6253	Marine Moguls MOGUL	$50.38	-2.37	$136.34K	$52.83	$50.38	$290.74	$502.92K	$136.34K
6274	TIME TIME	$0.0000002903	3.99	$134.45K	$0.0000002936	$0.0000002792	$60.4	$134.45K	$134.45K
6275	Young Boys Fan Token YBO	$0.1171 ₿0.0000065	3.87	$134.39K ₿12.5	$0.1173 ₿0.0000071	$0.1126 ₿0.0000063	$8.77 ₿0	$585.51K ₿32.97	$134.39K ₿12.5
6279	OATH OATH	$0.0007783 ₿0.00000034	-6.71	$134.16K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$15.43 ₿0.28	$134.23K ₿56.27	$134.16K ₿50.67
6293	brainrot ROT	$0.0001321	3.13	$132.75K	$0.0001351	$0.000128	$186.67	$132.75K	$132.75K
6294	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1201 ₿0.0000011	$0.119 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}