Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5624	Sakai Vault SAKAI	$0.06382 ₿0.000046	8.69	$229.37K ₿213.75	$0.06403 ₿0.000047	$0.0587 ₿0.000036	$74.4K ₿24.46	$510.61K ₿374.6	$229.37K ₿213.75
5628	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1067 ₿0.00000098	$0.08869 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5631	NFTFI NFTFI	$0.00118	2.28	$224.83K	$0.00122	$0.001147	$88.75K	$2.36M	$224.83K
5635	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05706 ₿0.00000052	$0.05087 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5643	ADA ADASOL	$0.0002262 ₿0.000000044	0.52	$225.22K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$127.96K ₿2.94	$225.22K ₿45.07	$225.22K ₿0
5650	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.17	$221.3K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.3K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Meta Apes PEEL PEEL	$0.001251 ₿0.00000027	0.29	$220.56K ₿47.9	$0.001259 ₿0.00000033	$0.001246 ₿0.00000026	$1.83 ₿0	$254.85K ₿19.07	$220.56K ₿47.9
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5125 ₿0.0000047	$0.4918 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Govi GOVI	$0.01415 ₿0.0000039	3.50	$218.73K ₿61.34	$0.01444 ₿0.0000041	$0.01365 ₿0.0000038	$99.25K ₿0.68	$453.33K ₿127.12	$218.73K ₿61.34
5667	PIZA (Ordinals) PIZA	$0.01036 ₿0.0000069	-69.06	$217.75K ₿144.36	$0.0335 ₿0.0000090	$0.008876 ₿0.0000032	$324.64K ₿47.21	$217.75K ₿144.36	$217.75K ₿144.36
5678	Vestate VES	$0.001518 ₿0.00000038	-3.39	$218.24K ₿0	$0.001802 ₿0.00000042	$0.0015 ₿0.00000034	$24.95K ₿4.74	$759.37K ₿192.92	$218.24K ₿0
5679	MILKBAG MILKBAG	$0.0002363	-3.69	$217.47K	$0.0002466	$0.0002252	$2.55K	$217.47K	$217.47K
5681	FALX FALX	$0.00002184	0.72	$217.27K	$0.00002243	$0.00002146	$251.57	$217.27K	$217.27K
5702	Crodie CRODIE	$0.0002134 ₿0.0000000026	2.35	$212.25K ₿0	$0.000218 ₿0.0000000027	$0.000206 ₿0.0000000024	$344.84 ₿0.05	$212.25K ₿2.68	$212.25K ₿0
5706	Nostra Staked STRK NSTSTRK	$0.1423 ₿0.000026	4.77	$212.61K ₿213.54	$0.1464 ₿0.000027	$0.1347 ₿0.000026	$37.77 ₿3.28	$212.61K ₿213.56	$212.61K ₿213.54
5707	Eve AI EVEAI	$0.002453 ₿0.0000013	3.51	$212.43K ₿120.77	$0.002519 ₿0.0000013	$0.002369 ₿0.0000013	$609.21 ₿1.18	$212.43K ₿120.77	$212.43K ₿120.77
5715	ClinTex CTi CTI	$0.002512 ₿0.00000073	7.47	$209.25K ₿61.87	$0.00255 ₿0.00000078	$0.002275 ₿0.00000068	$48.26K ₿5.85	$480.64K ₿142.11	$209.25K ₿61.87
5718	Razor Network RAZOR	$0.0003742 ₿0.00000011	9.15	$210.01K ₿64.53	$0.0003739 ₿0.00000011	$0.0003428 ₿0.00000011	$164.61 ₿0.67	$374.21K ₿115	$210.01K ₿64.53
5723	AsMatch ASM	$0.01164 ₿0.0000038	-12.44	$212.51K ₿68.7	$0.01376 ₿0.0000041	$0.01119 ₿0.0000037	$112.76K ₿2.92	$1.18M ₿381.19	$212.51K ₿68.7
5732	ZeroSwap ZEE	$0.002781 ₿0.00000042	5.65	$206.6K ₿31.22	$0.002915 ₿0.00000043	$0.00262 ₿0.00000041	$312.82K ₿10.29	$278.18K ₿42.03	$206.6K ₿31.22
5752	Ozone Metaverse $OZONE	$0.0002117 ₿0.00000012	9.24	$209.72K ₿0	$0.0002267 ₿0.00000012	$0.0001896 ₿0.00000011	$4.92K ₿9.92	$209.72K ₿36.78	$209.72K ₿0
5754	Metavault Trade MVX	$0.08152 ₿0.000033	-14.54	$204.75K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$16.72K ₿3.9	$325.96K ₿135.31	$204.75K ₿84.99
5766	MainnetZ NETZ	$0.000184 ₿0.00000045	-4.68	$202.42K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$298.83 ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5773	AlphPad APAD	$0.002342	-37.96	$201.7K	$0.003783	$0.001928	$9.96K	$234.26K	$201.7K
5775	Lonk LONK	$0.0000006099 ₿0.00000000014	4.45	$203.33K ₿49.21	$0.0000006232 ₿0.00000000016	$0.00000058 ₿0.00000000014	$60.27 ₿0.58	$230.18K ₿55.71	$203.33K ₿49.21
5776	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5789	Picasso PICA	$0.00002008 ₿0.00000016	35.09	$197.27K ₿788.57	$0.00002973 ₿0.00000017	$0.000008039 ₿0.00000015	$27.58K ₿12.47	$24.72 ₿1.69K	$197.27K ₿788.57
5791	iCommunity ICOM	$0.0033 ₿0.00000017	8.90	$199.04K ₿0	$0.00432 ₿0.00000018	$0.0025 ₿0.00000017	$112.89 ₿0	$322.81K ₿17.75	$199.04K ₿0
5793	CoinChef CHEF	$0.0006917	0.06	$198.8K	$0.0008373	$0.0006783	$11.33K	$691.49K	$198.8K
5794	Soyjak SOY	$0.0002036	6.76	$198.42K	$0.0002056	$0.0001754	$4.19K	$198.42K	$198.42K
5797	NOOT (Ordinals) NOOT	$0.000198 ₿0.000000053	-1.32	$198.02K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$104.21K ₿9.88	$198.02K ₿54.55	$198.02K ₿54.55
5804	Titan Trading Token TES	$0.008679 ₿0.000013	-3.65	$196.54K ₿0	$0.009014 ₿0.000012	$0.008688 ₿0.000011	$84.18K ₿0.87	$868.89K ₿1.29K	$196.54K ₿0
5816	CRT AI Network CRTAI	$0.000391	-14.08	$194.97K	$0.0004605	$0.000366	$77.82K	$218.98K	$194.97K
5820	Ferrum Network FRM	$0.0006605 ₿0.0000012	-9.53	$189.6K ₿332.64	$0.001078 ₿0.0000012	$0.0006413 ₿0.0000012	$219.32K ₿9.19	$394.43K ₿750.24	$189.6K ₿332.64
5821	Etherland ELAND	$0.004751 ₿0.0000017	0.63	$194.26K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$135.7 ₿4.47	$194.93K ₿73.32	$194.26K ₿72.2
5826	Comsats CSAS	$0.0001933 ₿0.00000015	-2.66	$193.42K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$103.68K ₿11.31	$193.42K ₿153.5	$193.42K ₿153.5
5829	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5837	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0873 ₿0.00000080	$0.08374 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1088 ₿0.00000099	$0.08849 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5844	BTC Standard Hashrate Token BTCST	$0.02608 ₿0.0000068	1.30	$190.1K ₿49.92	$0.02614 ₿0.0000070	$0.02507 ₿0.0000066	$104.03K ₿1.54	$391.28K ₿102.76	$190.1K ₿49.92
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5849	Chumbi Valley CHMB	$0.000008899 ₿0.0000000042	-52.84	$187.69K ₿83.06	$0.00001889 ₿0.0000000043	$0.000008219 ₿0.0000000041	$162.48K ₿2.69	$243.82K ₿125.08	$187.69K ₿83.06
5852	MNet Continuum NUUM	$0.001421 ₿0.00000062	-10.23	$188.39K ₿0	$0.00178 ₿0.00000067	$0.001171 ₿0.00000059	$35.93K ₿2.99	$1.42M ₿625.96	$188.39K ₿0
5853	NAOS Finance NAOS	$0.002239 ₿0.00000053	6.86	$188.63K ₿45.16	$0.002277 ₿0.00000055	$0.002095 ₿0.00000052	$102.48K ₿0.69	$490.89K ₿117.58	$188.63K ₿45.16
5858	Dojo Protocol DOAI	$0.0004191	-5.44	$188.38K	$0.0004448	$0.0003873	$189.73K	$419.19K	$188.38K
5877	Cat-Dog CATDOG	$0.000002139	-4.23	$185.61K	$0.000002259	$0.00000212	$271.24K	$185.61K	$185.61K
5893	Bork BORK	$0.0000183 ₿0.0000000059	0.84	$181.99K ₿0	$0.00001885 ₿0.0000000063	$0.00001798 ₿0.0000000058	$797.42 ₿34.82	$181.99K ₿60.12	$181.99K ₿0
5906	LandRocker LRT	$0.0000776	13.27	$181.01K	$0.000091	$0.00006852	$1.86K	$776.14K	$181.01K
5915	DFX Finance DFX	$0.004127 ₿0.0000015	2.92	$179.88K ₿66.75	$0.004282 ₿0.0000015	$0.003981 ₿0.0000011	$51.01 ₿0.4	$412.74K ₿153.15	$179.88K ₿66.75
5931	Amulet Protocol AMU	$0.0003203 ₿0.00000058	-42.91	$177.4K ₿116.36	$0.0005985 ₿0.00000064	$0.0003075 ₿0.00000058	$22.17K ₿50.34	$320.32K ₿555.43	$177.4K ₿116.36
5932	Golden Kappa GKAPPA	$0.0000002278	0.92	$177.2K	$0.0000002328	$0.000000225	$560.46	$177.2K	$177.2K
5934	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.7 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5936	Media Network MEDIA	$0.7075 ₿0.00031	-4.04	$176.88K ₿77.71	$0.7584 ₿0.00031	$0.7024 ₿0.00030	$3.36K ₿4.05	$615.07K ₿270.22	$176.88K ₿77.71
5940	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5944	WECOIN WECO	$0.00001773 ₿0.0000000065	0.71	$174.01K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.17 ₿3.03	$175.41K ₿65.65	$174.01K ₿55.1
5949	King Of Meme LION	$0.000000001606	6.12	$174.98K	$0.000000001627	$0.000000001511	$308.72	$174.98K	$174.98K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	GUA GUA	$0.00002739	8.58	$171.13K	$0.0000282	$0.00002523	$642.58	$171.13K	$171.13K
5982	coby COBY	$0.0001708	-20.25	$168.92K	$0.0002209	$0.0001683	$19.22K	$168.92K	$168.92K
5983	Spike SPIKE	$0.0000004306	6.01	$170.24K	$0.0000004364	$0.0000004055	$238.99	$170.24K	$170.24K
5991	TenX PAY	$0.001434 ₿0.00000015	-60.99	$169.43K ₿18.07	$0.003838 ₿0.00000015	$0.00112 ₿0.00000014	$52.89K ₿0.06	$294.31K ₿31.4	$169.43K ₿18.07
6000	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6001	Florence Finance Medici FFM	$0.0008143 ₿0.0000011	6.52	$168.4K ₿97.45	$0.0008144 ₿0.0000014	$0.0007599 ₿0.0000011	$130.37 ₿4.88	$814.38K ₿1.17K	$168.4K ₿97.45
6003	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.02	$167.53K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$13.41 ₿0.01	$800.08K ₿0.59	$167.53K ₿0
6012	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.85 ₿0.00038	$40.07 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6014	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Realm REALM	$0.0001674 ₿0.000000055	0.78	$163.49K ₿50.13	$0.0001674 ₿0.000000058	$0.0001661 ₿0.000000053	$17.64 ₿1.89	$167.46K ₿55.85	$163.49K ₿50.13
6038	1ART 1ART	$0.0005224 ₿0.00000013	1.07	$164.51K ₿30.77	$0.0005237 ₿0.00000014	$0.0005147 ₿0.00000013	$181.97 ₿0.43	$243.91K	$164.51K ₿30.77
6041	Ember Sword EMBER	$0.0009815	26.44	$159.74K	$0.005602	$0.0007708	$176.14K	$2.33M	$159.74K
6045	Nemo Sum NEMO	$0.0001757	15.02	$163.14K	$0.0001878	$0.0001527	$22.38K	$171.92K	$163.14K
6058	Tidal Finance TIDAL	$0.00002055 ₿0.0000000043	0.80	$162.2K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$74.27K ₿1.72	$407.75K ₿84.89	$162.2K ₿26.31
6061	Chain Guardians CGG	$0.00145 ₿0.00000069	21.52	$162.27K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$197.31 ₿0.51	$174.02K ₿83.75	$162.27K ₿69.79
6079	TrainingDietMax TDM	$0.001676	-11.78	$159.91K	$0.0019	$0.001666	$2.41K	$159.91K	$159.91K
6091	Wasder WAS	$0.0002648 ₿0.00000026	-2.94	$159.63K ₿156.18	$0.003256 ₿0.00000027	$0.000247 ₿0.00000025	$308.29K ₿15.35	$267.34K ₿261.58	$159.63K ₿156.18
6101	White Whale WHALE	$0.0002776 ₿0.00000041	-1.29	$157.84K ₿174.13	$0.0002872 ₿0.00000041	$0.0002653 ₿0.00000040	$38.54 ₿2.18	$185.59K ₿246.81	$157.84K ₿174.13
6116	Gamestarter GAME	$0.002164 ₿0.0000029	-4.09	$153.78K ₿90.72	$0.002344 ₿0.0000030	$0.002147 ₿0.0000028	$207.83K ₿2.67	$216.64K ₿298.23	$153.78K ₿90.72
6120	KAP Games KAP	$0.001207 ₿0.0000019	2.45	$153.5K ₿243.86	$0.001254 ₿0.0000020	$0.00115 ₿0.0000018	$85.92K ₿3.05	$1.21M ₿1.92K	$153.5K ₿243.86
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02484 ₿0.00000022	$0.01877 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	Roobee ROOBEE	$0.0001413 ₿0.000000015	26.41	$170.27K ₿18.83	$0.0002286 ₿0.000000016	$0.0001118 ₿0.000000015	$145.82K ₿2.4	$763.35K ₿84.42	$170.27K ₿18.83
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08463 ₿0.00000077	$0.0697 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6139	Giddy GIDDY	$0.0001515 ₿0.000000083	1.53	$151.53K ₿83.16	$0.0001516 ₿0.000000083	$0.0001487 ₿0.000000081	$239.06 ₿0.19	$151.53K ₿83.16	$151.53K ₿83.16
6140	Crying Cat CRYING	$0.0001582	-0.02	$153.16K	$0.0001634	$0.0001557	$7.98	$153.16K	$153.16K
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.458 ₿0.0000042	$0.4102 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Fluffington FLUFFI	$0.0001475	-6.92	$148.29K	$0.0001646	$0.0001475	$2.38K	$148.29K	$148.29K
6184	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.02	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1551 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6192	Banana Tape Wall BTW	$0.000143	-0.52	$143.76K	$0.000147	$0.0001416	$376.85	$143.76K	$143.76K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Planet Finance AQUA	$1.61 ₿0.00020	-1.68	$144.07K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$738.01 ₿0.01	$155.41K ₿19.9	$144.07K ₿18.59
6206	Titan Blaze BLAZE	$0.1054	-11.32	$142.45K	$1.24	$0.1046	$3.44K	$142.45K	$142.45K
6213	Natus Vincere Fan Token NAVI	$0.08099 ₿0.0000063	2.28	$141.58K ₿13.86	$0.08134 ₿0.0000068	$0.07913 ₿0.0000063	$0.35 ₿0	$405.34K ₿31.79	$141.58K ₿13.86
6234	CatSolHat SOLCAT	$0.001976	0.36	$138.93K	$0.002059	$0.001916	$1.13K	$138.93K	$138.93K
6255	Gunstar Metaverse GSTS	$0.0004065 ₿0.000000070	-2.24	$136.62K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.77K ₿1.36	$162.6K ₿27.46	$136.62K ₿23.07
6259	OATH OATH	$0.0007946 ₿0.00000034	1.84	$136.23K ₿50.67	$0.000884 ₿0.00000035	$0.0007594 ₿0.00000033	$11.49 ₿0.28	$136.31K ₿56.27	$136.23K ₿50.67
6265	Young Boys Fan Token YBO	$0.1183 ₿0.0000065	4.71	$135.79K ₿12.5	$0.1186 ₿0.0000071	$0.113 ₿0.0000063	$9.29 ₿0	$591.61K ₿32.97	$135.79K ₿12.5
6269	Marine Moguls MOGUL	$50.05	-3.98	$135.45K	$52.13	$50.05	$93.06	$499.66K	$135.45K
6287	TIME TIME	$0.0000002875	0.53	$133.12K	$0.0000002936	$0.0000002828	$44.04	$133.12K	$133.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}