Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001419 ₿0.000000013	$0.00126 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6752	Aegis Ai AEGIS	$0.0009766 ₿0.0000035	1.97	$97.87K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$85.92 ₿4.85	$97.87K ₿363.66	$97.87K ₿360.03
6771	OccamFi OCC	$0.003787 ₿0.0000032	8.20	$96.03K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.87 ₿1.5	$376.55K ₿323.76	$96.03K ₿82.56
6783	BABYLONG $BABYLONG	$0.00000009789 ₿0.000000000026	-1.60	$94.32K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$8.45 ₿0.14	$94.32K ₿26.85	$94.32K ₿0
6785	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.81	$94.3K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.96 ₿3.03	$95.06K ₿65.65	$94.3K ₿55.1
6805	SpartaDEX SPARTA	$0.002333 ₿0.0000090	-1.63	$92.68K ₿291.07	$0.002391 ₿0.0000092	$0.002329 ₿0.0000088	$110.65 ₿1.43	$92.68K ₿898.16	$92.68K ₿291.07
6806	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6824	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02972 ₿0.00000028	$0.0265 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6880	ROCK ROCK	$0.00008844	1.53	$88.44K	$0.00008904	$0.0000864	$138.07K	$88.44K	$88.44K
6881	Marvin On Base MOB	$0.00000005892	2.49	$88.39K	$0.0000000608	$0.00000005286	$829.59	$88.39K	$88.39K
6885	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003175 ₿0.0000000029	$0.0001058 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6893	Viberate VIB	$0.0004807 ₿0.0000017	-51.73	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.16K ₿350.55	$87.77K ₿319.99
6899	Ethos Reserve Note ERN	$0.97 ₿0.000014	-1.45	$86.71K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.73K ₿1.46	$86.71K ₿31.05	$86.71K ₿31.04
6901	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007281 ₿0.0000000068	$0.0006286 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6903	Jason Derulo JASON	$0.00008652	-4.68	$86.36K	$0.00009257	$0.00008004	$4K	$86.36K	$86.36K
6968	neversol NEVER	$0.00000103 ₿0.0000000027	-4.53	$81.75K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$108.62K ₿41.04	$102.98K ₿270.5	$81.75K ₿214.75
6983	PUNK SPUNK	$0.0008504	-4.87	$81.23K	$0.0009143	$0.0008045	$111.82	$81.23K	$81.23K
6994	sunpepe SUNPEPE	$0.00008037	-2.07	$80.37K	$0.00008234	$0.0000803	$27.22	$80.37K	$80.37K
6995	Zenlink Network ZLK	$0.001475 ₿0.00000033	-8.83	$80.35K ₿18.01	$0.002142 ₿0.00000040	$0.001467 ₿0.00000032	$0.81 ₿0.54	$105.37K ₿23.62	$80.35K ₿18.01
7001	BitciX BTX	$0.003321	-6.70	$80.09K	$0.003562	$0.003261	$40.2K	$2.58M	$80.09K
7010	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.59	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7017	Balls of Fate BOF	$0.00007859	-6.49	$79K	$0.00008516	$0.00007517	$721.82	$79K	$79K
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3704 ₿0.0000034	$0.3513 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7033	Puffy PUFFY	$0.000001749	-5.81	$77.58K	$0.000001889	$0.00000167	$33.63	$77.58K	$77.58K
7037	Mao MAO	$0.00007711	0.38	$77.45K	$0.00008103	$0.00007488	$104.26K	$77.45K	$77.45K
7051	Mongy MONGY	$0.00007419	116.14	$74.17K	$0.0001123	$0.00003368	$61.34K	$74.17K	$74.17K
7054	BERF BERF	$0.0001822	-8.27	$76.57K	$0.0002006	$0.0001807	$6.56	$76.57K	$76.57K
7058	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7062	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7076	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005327 ₿0.000000050	$0.005221 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02803 ₿0.00000026	$0.02209 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7147	MeowCat MEOW	$0.0007069 ₿0.0000013	-11.12	$70.72K ₿0	$0.0008003 ₿0.0000015	$0.0006732 ₿0.0000012	$362.02 ₿10.33	$70.72K ₿127.01	$70.72K ₿0
7156	Clipper SAIL SAIL	$0.0001204 ₿0.00000025	-9.12	$70.36K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.52 ₿1.31	$120.51K ₿255.36	$70.36K ₿87.02
7162	DePlan DPLN	$0.01255 ₿0.000011	-5.08	$69.81K ₿0	$0.01338 ₿0.000012	$0.01205 ₿0.000011	$1.36K ₿0.16	$1.25M ₿1.17K	$69.81K ₿0
7164	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02099 ₿0.00000019	$0.01991 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.68 ₿0.000082	$8.06 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7175	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7180	Astra DAO ASTRADAO	$0.000000000736 ₿0.00000000000079	8.63	$69.25K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$545.04 ₿0.84	$69.25K ₿102.77	$69.25K ₿70.23
7189	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000944 ₿0.0000000089	$0.000901 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7212	BABA BABA	$0.00006815 ₿0.000000047	-7.39	$67.81K ₿0	$0.00007474 ₿0.000000047	$0.00006498 ₿0.000000044	$2K ₿0.62	$67.81K ₿47.13	$67.81K ₿0
7224	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7236	DeFi Yield Protocol DYP	$0.004282 ₿0.0000054	-4.22	$66.7K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.15K ₿7.71	$106.97K ₿138.43	$66.7K ₿110.43
7238	FORE Protocol FORE	$0.0005216 ₿0.00000032	0.32	$66.58K ₿41.96	$0.0005229 ₿0.00000034	$0.0005189 ₿0.00000030	$3.88 ₿1.75	$520.31K ₿327.88	$66.58K ₿41.96
7250	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4593 ₿0.0000043	$0.3619 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7254	Dechat DECHAT	$0.0177 ₿0.000027	-8.66	$65.79K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$204.25K ₿158.8	$444.26K ₿678.05	$65.79K ₿100.41
7305	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7309	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7323	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.00046 ₿0.0000000043	$0.0004403 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7338	Wasder WAS	$0.0001019 ₿0.00000026	-35.85	$60.9K ₿156.18	$0.0001619 ₿0.00000027	$0.00009602 ₿0.00000025	$117.03K ₿15.35	$102K ₿261.58	$60.9K ₿156.18
7355	SaTT SATT	$0.0000145 ₿0.0000000019	-63.64	$61.65K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.14K ₿39.5	$61.65K ₿8.39
7390	GuildFi GF	$0.002031 ₿0.0000062	-3.16	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7394	Bugna BGA	$0.00000126	-0.30	$59.46K	$0.00000128	$0.00000126	$63.3	$59.46K	$59.46K
7395	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007117 ₿0.000000000067	$0.000006398 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7415	Resistance Girl REGI	$0.0005842	-6.52	$58.43K	$0.0006292	$0.0005689	$61.57	$58.43K	$58.43K
7439	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04977 ₿0.00000047	$0.02406 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7441	Andy ANDY	$0.000005699	2.33	$56.99K	$0.000005839	$0.000005149	$25.86K	$56.99K	$56.99K
7462	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005918 ₿0.00000000055	$0.00005472 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7488	King of Legends KOL	$0.00019 ₿0.00000083	-0.49	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$76.75K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7489	Quint QUINT	$0.0002986 ₿0.00000036	-1.00	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7504	Dexlab DXL	$0.0003253 ₿0.00000021	-3.39	$54.25K ₿36.12	$0.0003367 ₿0.00000025	$0.0003186 ₿0.00000019	$26 ₿0.06	$325.35K ₿216.66	$54.25K ₿36.12
7505	MetaTrace TRC	$0.0001525 ₿0.00000049	-10.81	$54.24K ₿91.06	$0.000171 ₿0.00000050	$0.0001498 ₿0.00000048	$9.35K ₿3.36	$762.42K ₿2.5K	$54.24K ₿91.06
7511	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.78	$53.96K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$484.1 ₿1.42	$155.95K ₿107.65	$53.96K ₿30.57
7520	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7561	Love Monster LOVE	$0.00001132	0.15	$50.97K	$0.00001191	$0.00001067	$104.18K	$50.97K	$50.97K
7593	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4656 ₿0.0000044	$0.4487 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7629	Vela Token VELA	$0.002882 ₿0.000010	-5.66	$48.49K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$833.68 ₿14.45	$100.94K ₿195.5	$48.49K ₿194.18
7634	MetalCore MCG	$0.0001246	-15.32	$48.16K	$0.0001746	$0.0001242	$113.7K	$48.16K	$48.16K
7682	Bruh BRUH	$0.00004683	-3.46	$46.96K	$0.00004869	$0.00004509	$94.33	$46.96K	$46.96K
7694	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7727	Arix ARIX	$0.004555 ₿0.0000036	4.39	$45.13K ₿36.02	$0.004564 ₿0.0000040	$0.004359 ₿0.0000023	$2.82M ₿0.78	$466.48K ₿372.28	$45.13K ₿36.02
7743	Bao Finance BAO	$0.0000006052 ₿0.00000000029	-3.42	$44.41K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$283.71 ₿0.01	$595.88K ₿294.55	$44.41K ₿21.95
7748	Hiblocks HIBS	$0.000003729 ₿0.0000000018	-4.87	$44.32K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003899 ₿0.0000000018	$6.02K ₿0.46	$74.64K	$44.32K ₿21.98
7779	Suiswap SSWP	$0.0000044 ₿0.000000018	0.16	$43.54K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16.39 ₿10.13	$43.54K ₿187	$43.54K ₿187
7783	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7804	Minu MINU	$0.00000001125 ₿0.0000000000058	23.78	$42.68K ₿34.83	$0.00000001131 ₿0.0000000000064	$0.000000009088 ₿0.0000000000057	$69.76 ₿37.79	$42.68K ₿33.25	$42.68K ₿34.83
7824	Undead Blocks UNDEAD	$0.002796 ₿0.0000018	-7.32	$42.12K ₿27.31	$0.003034 ₿0.0000019	$0.002756 ₿0.0000017	$226.94K ₿0	$1.4M ₿910.37	$42.12K ₿27.31
7904	Crypto-AI-Robo CAIR	$0.00004444 ₿0.0000000058	-26.16	$39.46K ₿5.2	$0.00006655 ₿0.0000000077	$0.00004436 ₿0.0000000060	$1.38K ₿0.89	$39.47K ₿5.4	$39.46K ₿5.2
7933	KOLT $KOLT	$0.00003872	-6.09	$38.34K	$0.00004196	$0.00003699	$1.08K	$38.34K	$38.34K
7961	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05175 ₿0.00000048	$0.0474 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7981	Hector Network HEC	$0.01515 ₿0.00010	-2.46	$36.75K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.46 ₿0	$47.95K ₿327.36	$36.75K ₿250.89
7986	Cyberpunk City CYBER	$0.0009773 ₿0.0000022	-3.29	$36.67K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$158.34 ₿0.23	$91.89K ₿209.8	$36.67K ₿75.37
8005	BOGUS BOGUS	$0.00004397	-3.47	$36.25K	$0.00005539	$0.00004177	$8.75K	$36.25K	$36.25K
8021	Smilek SMILEK	$0.00000001796 ₿0.000000000078	-7.68	$35.67K ₿156.19	$0.00000001963 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$154.18 ₿2.85	$35.67K ₿156.19	$35.67K ₿156.19
8050	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8064	Neva NEVA	$0.0005547	-0.09	$34.83K	$0.0005606	$0.0005515	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8104	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.14	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8146	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8148	Doogle DOOGLE	$0.0000324	-5.31	$32.4K	$0.00003462	$0.00003063	$131.25	$32.4K	$32.4K
8152	Elumia ELU	$0.00005961 ₿0.00000016	-8.27	$32.45K ₿89.44	$0.00006982 ₿0.00000016	$0.00006001 ₿0.00000015	$67.69K ₿128.27	$61.1K ₿168.39	$32.45K ₿89.44
8176	APES APES	$0.00003187	-5.43	$31.89K	$0.00003431	$0.00003047	$2.14K	$31.89K	$31.89K
8187	Grizzly Honey GHNY	$0.02303 ₿0.000039	-1.15	$31.65K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$52.52 ₿0.25	$31.65K ₿52.04	$31.65K ₿52.04
8248	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.56	$30.35K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$39.58 ₿1.2	$32.55K ₿90.78	$30.35K ₿84.46
8253	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8295	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8298	Effect Network EFX	$0.0001419 ₿0.00000039	-1.19	$29.36K ₿81.62	$0.0001442 ₿0.00000042	$0.0001405 ₿0.00000037	$20.04 ₿0	$92.36K ₿256.72	$29.36K ₿81.62
8336	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8338	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8340	Revenant GAMEFI	$0.01363 ₿0.000011	3.85	$28.22K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$33.03 ₿0.18	$41.03K ₿33.48	$28.22K ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}