Страница результатов 28 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5634	Soyjak SOY	$0.000232	-13.96	$228.56K	$0.0002761	$0.0002314	$3.77K	$228.56K	$228.56K
5641	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1057 ₿0.00000098	$0.08779 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5645	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05648 ₿0.00000052	$0.05036 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5647	Sakai Vault SAKAI	$0.06244 ₿0.000046	-2.25	$224.37K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$112.9K ₿24.46	$499.47K ₿374.6	$224.37K ₿213.75
5648	WickedBet Casino WIK	$0.005172 ₿0.0000019	-5.74	$224.19K ₿106.4	$0.005625 ₿0.0000021	$0.005164 ₿0.0000016	$48 ₿1.8	$360.43K ₿141.4	$224.19K ₿106.4
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.52	$222.1K ₿47.9	$0.00126 ₿0.00000033	$0.001252 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5663	FALX FALX	$0.00002212	-3.48	$221.33K	$0.00002328	$0.00002195	$508.11	$221.33K	$221.33K
5664	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	-0.04	$221.21K	$0.00002655	$0.00002655	$0.15	$2.52M	$221.21K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5073 ₿0.0000047	$0.4868 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	Y2K Y2K	$0.02347 ₿0.0000045	-6.21	$217.63K ₿20.11	$0.02516 ₿0.0000050	$0.02342 ₿0.0000044	$451.05 ₿0.29	$470.34K ₿89.66	$217.63K ₿20.11
5685	Pickle Finance PICKLE	$0.1327 ₿0.000028	-18.32	$217.39K ₿40.57	$0.1628 ₿0.000029	$0.1325 ₿0.000026	$6.18K ₿0.82	$463.83K ₿94.4	$217.39K ₿40.57
5686	NFTFI NFTFI	$0.001141	-6.45	$217.24K	$0.00149	$0.00114	$63.63K	$2.28M	$217.24K
5689	Bork BORK	$0.00002171 ₿0.0000000059	5.89	$218.17K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.12K ₿34.82	$218.17K ₿60.12	$218.17K ₿0
5690	MILKBAG MILKBAG	$0.000234	-5.74	$214.93K	$0.0002565	$0.0002297	$2.43K	$214.93K	$214.93K
5696	FoFar FOFAR	$0.000215	-5.83	$215.04K	$0.0002682	$0.000213	$4.11K	$215.04K	$215.04K
5699	Eve AI EVEAI	$0.002477 ₿0.0000013	-1.02	$214.55K ₿120.77	$0.002591 ₿0.0000013	$0.002466 ₿0.0000013	$73.87 ₿1.18	$214.55K ₿120.77	$214.55K ₿120.77
5714	Metavault Trade MVX	$0.08376 ₿0.000033	1.64	$211.37K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1K ₿3.9	$336.49K ₿135.31	$211.37K ₿84.99
5716	ZeroSwap ZEE	$0.002842 ₿0.00000042	6.75	$211.15K ₿31.22	$0.002904 ₿0.00000043	$0.002641 ₿0.00000041	$269.78K ₿10.29	$284.3K ₿42.03	$211.15K ₿31.22
5722	Govi GOVI	$0.01363 ₿0.0000039	-5.43	$210.88K ₿61.34	$0.01444 ₿0.0000041	$0.01335 ₿0.0000038	$115.54K ₿0.68	$437.06K ₿127.12	$210.88K ₿61.34
5736	Ozone Metaverse $OZONE	$0.0002105 ₿0.00000012	-4.95	$208.55K ₿0	$0.0002298 ₿0.00000012	$0.0002046 ₿0.00000011	$6.62K ₿9.92	$208.55K ₿36.78	$208.55K ₿0
5742	AsMatch ASM	$0.01148 ₿0.0000038	3.42	$205.29K ₿68.7	$0.012 ₿0.0000041	$0.01027 ₿0.0000037	$114.62K ₿2.92	$1.14M ₿381.19	$205.29K ₿68.7
5762	mevETH MEVETH	$2,897.25 ₿0.051	-0.67	$203.38K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$201.05 ₿0	$203.38K ₿472.57	$203.38K ₿472.57
5768	MainnetZ NETZ	$0.000184 ₿0.00000045	5.14	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5783	Banana Tape Wall BTW	$0.0002004	27.27	$196.1K	$0.0002703	$0.0001573	$72.25K	$196.1K	$196.1K
5787	Nostra Staked STRK NSTSTRK	$0.1337 ₿0.000026	-6.60	$199.94K ₿213.54	$0.1474 ₿0.000027	$0.1333 ₿0.000026	$225.96 ₿3.28	$199.94K ₿213.56	$199.94K ₿213.54
5795	AurusX AX	$0.02 ₿0.000012	0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.01999 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5800	SAFE DEAL SFD	$0.005168 ₿0.0000052	-29.41	$198.37K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.48 ₿0.38	$198.49K ₿180.14	$198.37K ₿180.01
5801	Titan Trading Token TES	$0.008741 ₿0.000013	-4.28	$197.9K ₿0	$0.009161 ₿0.000012	$0.008722 ₿0.000011	$79.06K ₿0.87	$874.15K ₿1.29K	$197.9K ₿0
5807	NAOS Finance NAOS	$0.00234 ₿0.00000053	2.58	$197.21K ₿45.16	$0.002662 ₿0.00000055	$0.002245 ₿0.00000052	$110.45K ₿0.69	$513.2K ₿117.58	$197.21K ₿45.16
5816	Cat-Dog CATDOG	$0.00000225	2.87	$200.79K	$0.00000273	$0.00000219	$284.4K	$200.79K	$200.79K
5828	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5829	Crying Cat CRYING	$0.000201	7.69	$194.67K	$0.0002406	$0.0001855	$12.05K	$194.67K	$194.67K
5830	Etherland ELAND	$0.004757 ₿0.0000017	-0.36	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5832	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1077 ₿0.00000099	$0.0876 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001687 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5846	Comsats CSAS	$0.0001916 ₿0.00000015	-4.18	$191.67K ₿153.5	$0.000208 ₿0.00000015	$0.0001903 ₿0.00000013	$99.29K ₿11.31	$191.67K ₿153.5	$191.67K ₿153.5
5847	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08642 ₿0.00000080	$0.08289 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5849	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5860	Titan Blaze BLAZE	$0.1406	-0.16	$189.86K	$1.06	$0.1396	$616.19	$189.86K	$189.86K
5861	NOOT (Ordinals) NOOT	$0.0001895 ₿0.000000053	-0.37	$189.51K ₿54.55	$0.0001976 ₿0.000000078	$0.0001867 ₿0.000000030	$103.07K ₿9.88	$189.51K ₿54.55	$189.51K ₿54.55
5862	Media Network MEDIA	$0.7574 ₿0.00031	-0.96	$189.38K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5863	ClinTex CTi CTI	$0.002273 ₿0.00000073	-9.29	$189.34K ₿61.87	$0.003374 ₿0.00000078	$0.002229 ₿0.00000068	$135.41K ₿5.85	$434.91K ₿142.11	$189.34K ₿61.87
5864	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5890	Fluffington FLUFFI	$0.0001843	4.72	$185.35K	$0.0002136	$0.00017	$10.03K	$185.35K	$185.35K
5893	Dojo Protocol DOAI	$0.0004112	-1.73	$184.1K	$0.0004194	$0.000407	$162.98K	$409.68K	$184.1K
5921	Nemo Sum NEMO	$0.0001938	12.54	$180.75K	$0.0002096	$0.0001678	$19.68K	$190.48K	$180.75K
5929	Golden Kappa GKAPPA	$0.0000002303	-3.13	$179.53K	$0.0000002411	$0.0000002305	$398.49	$179.53K	$179.53K
5931	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-7.50	$179.13K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.25K ₿1.54	$368.7K ₿102.76	$179.13K ₿49.92
5943	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.77 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5948	RadioShack RADIO	$0.00005141 ₿0.0000000083	-1.51	$176.84K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.59 ₿0.09	$738.91K ₿119.46	$176.84K ₿28.59
5955	LandRocker LRT	$0.00007527	13.49	$175.57K	$0.00007529	$0.00006632	$262.79	$752.81K	$175.57K
5956	DFX Finance DFX	$0.004023 ₿0.0000015	-6.74	$175.37K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$492.11 ₿0.4	$402.4K ₿153.15	$175.37K ₿66.75
5957	WECOIN WECO	$0.00001773 ₿0.0000000065	0.80	$175.28K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.21 ₿3.03	$176.7K ₿65.65	$175.28K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	King Of Meme LION	$0.000000001594	-1.85	$174.28K	$0.000000001668	$0.000000001594	$182.07	$174.28K	$174.28K
5984	Keyboard Cat KEYCAT	$0.0001725 ₿0.000000011	14.58	$173.19K ₿0	$0.0003603 ₿0.000000017	$0.0001505 ₿0.000000011	$54.16K ₿1.29	$173.19K ₿12.37	$173.19K ₿0
5988	MNet Continuum NUUM	$0.00129 ₿0.00000062	-8.97	$171.72K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$43.29K ₿2.99	$1.3M ₿625.96	$171.72K ₿0
5995	Amulet Protocol AMU	$0.000309 ₿0.00000058	-0.62	$171.13K ₿116.36	$0.0003935 ₿0.00000064	$0.0003086 ₿0.00000058	$25K ₿50.34	$309.02K ₿555.43	$171.13K ₿116.36
6017	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.76	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Spike SPIKE	$0.0000004249	-3.02	$168.54K	$0.0000004444	$0.0000004242	$261.23	$168.54K	$168.54K
6024	GUA GUA	$0.00002695	-1.65	$168.37K	$0.00002822	$0.00002688	$3.1	$168.37K	$168.37K
6032	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001092 ₿0.000000010	$0.0001255 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6034	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6043	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.41 ₿0.31	$500.57K ₿444.4	$166.51K ₿100.15
6050	Tidal Finance TIDAL	$0.00002101 ₿0.0000000043	1.11	$165.86K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002053 ₿0.0000000041	$70.2K ₿1.72	$416.95K ₿84.89	$165.86K ₿26.31
6065	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6073	Ferrum Network FRM	$0.0005555 ₿0.0000012	-25.81	$159.6K ₿332.64	$0.0007761 ₿0.0000012	$0.0005506 ₿0.0000012	$238.32K ₿9.19	$332.03K ₿750.24	$159.6K ₿332.64
6075	1ART 1ART	$0.000514 ₿0.00000013	-1.75	$162.68K ₿30.77	$0.0005246 ₿0.00000014	$0.0005142 ₿0.00000013	$604.41 ₿0.43	$241.19K	$162.68K ₿30.77
6088	TrainingDietMax TDM	$0.001684	-5.03	$160.8K	$0.001821	$0.001684	$1.09K	$160.8K	$160.8K
6112	peanie PEANIE	$0.0001584	43.21	$158.37K	$0.0001938	$0.0001106	$60.52K	$158.37K	$158.37K
6130	Gamestarter GAME	$0.002196 ₿0.0000029	1.06	$155.89K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$306.21K ₿2.67	$219.62K ₿298.23	$155.89K ₿90.72
6134	White Whale WHALE	$0.0002739 ₿0.00000041	-1.60	$155.29K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.12 ₿2.18	$182.57K ₿246.81	$155.29K ₿174.13
6135	Roobee ROOBEE	$0.0001292 ₿0.000000015	5.23	$155.81K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$120.35K ₿2.4	$698.54K ₿84.42	$155.81K ₿18.83
6141	A3S AA	$0.000622 ₿0.0000097	-9.50	$154.17K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.48M ₿5.12	$186.58K ₿1.94K	$154.17K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4534 ₿0.0000042	$0.406 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02459 ₿0.00000022	$0.01858 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6168	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08377 ₿0.00000077	$0.06899 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6175	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000263 ₿0.00000000024	$0.00002533 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	Giddy GIDDY	$0.0001488 ₿0.000000083	-0.04	$148.86K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.75 ₿0.19	$148.86K ₿83.16	$148.86K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6210	CatSolHat SOLCAT	$0.002063	-18.61	$144.35K	$0.00254	$0.00207	$8.23K	$144.35K	$144.35K
6212	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6221	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.01*	$145.21K ₿13.86	$0.08317 ₿0.0000068	$0.08311 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6225	Zoomer ZOOMER	$0.0003545	-16.66	$144.66K	$0.0006962	$0.000333	$60.91K	$144.66K	$144.66K
6227	Vibing Cat VCAT	$0.1174 ₿0.000046	22.79	$143.74K ₿0	$0.1519 ₿0.000056	$0.09561 ₿0.000041	$32.96K ₿1.29	$143.74K ₿57.83	$143.74K ₿0
6228	KAP Games KAP	$0.001136 ₿0.0000019	-0.64	$144.3K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$99.63K ₿3.05	$1.14M ₿1.92K	$144.3K ₿243.86
6242	Planet Finance AQUA	$1.6 ₿0.00020	-1.17	$142.97K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.76 ₿0.01	$154.23K ₿19.9	$142.97K ₿18.59
6255	Chumbi Valley CHMB	$0.00000668 ₿0.0000000042	2.10	$140.82K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006309 ₿0.0000000041	$164.8K ₿2.69	$182.93K ₿125.08	$140.82K ₿83.06
6262	Gunstar Metaverse GSTS	$0.0004164 ₿0.000000070	1.29	$139.98K ₿23.07	$0.0004193 ₿0.000000084	$0.0004097 ₿0.000000060	$205.61 ₿1.36	$166.6K ₿27.46	$139.98K ₿23.07
6264	Marine Moguls MOGUL	$51.7	-1.04	$139.91K	$54.19	$51.68	$330.4	$516.1K	$139.91K
6273	Lonk LONK	$0.0000004173 ₿0.00000000014	-32.46	$138.78K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004175 ₿0.00000000014	$4.83K ₿0.58	$157.12K ₿55.71	$138.78K ₿49.21
6274	Ember Sword EMBER	$0.0008134	-23.68	$139.38K	$0.001065	$0.0008128	$119.39K	$2.03M	$139.38K
6289	INU INU	$0.0001374	103.46	$143.08K	$0.0002345	$0.00006747	$252.14K	$143.08K	$143.08K
6303	JulSwap JULD	$0.00023 ₿0.000000068	4.55	$142.13K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$129.65K ₿1.76	$192.01K ₿54.78	$142.13K ₿40.55
6311	TIME TIME	$0.0000002913	-2.82	$135.66K	$0.0000003062	$0.0000002895	$611.27	$135.66K	$135.66K
6326	Picasso PICA	$0.00001447 ₿0.00000016	-2.75	$136.16K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.01K ₿12.47	$17.06 ₿1.69K	$136.16K ₿788.57
6331	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1184 ₿0.0000011	$0.1174 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}