$3.07T
إجمالي القيمة السوقية
$159.96B
إجمالي حجم التداول
BTC 56.51%     ETH 11.34%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1772 Neuron  NRN $0.01734
-2.15 $7.81M
$0.01837
$0.01724
$392.01K
$17.37M
$7.81M
التنبؤ بسعر Neuron(nrn)
1776 Magpie  MGP $0.0154
₿0.0000014
0.12 $7.78M
₿485.1
$0.01601
₿0.0000015
$0.0151
₿0.0000014
$12.02K
₿2.38
$15.41M
₿1.48K
$7.78M
₿485.1
التنبؤ بسعر Magpie(mgp)
1777 Cornucopias  COPI $0.007533
₿0.0000010
-2.44 $7.94M
₿935.82
$0.007981
₿0.0000010
$0.007412
₿0.0000010
$3.18K
₿9.16
$29.52M
₿4.13K
$7.94M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1786 Crown by Third Time Games  CROWN $0.03056
₿0.000019
-11.32 $7.72M
₿3.05K
$0.03446
₿0.000021
$0.02961
₿0.000018
$143.82K
₿19.64
$7.72M
₿4.77K
$7.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1792 WHY  WHY $0.00000001801
₿0.00000000000011
0.11 $7.58M
₿0
$0.00000001885
₿0.00000000000012
$0.0000000177
₿0.00000000000011
$237.14K
₿0.71
$7.58M
₿48.36
$7.58M
₿0
التنبؤ بسعر WHY(why)
1798 SUKU  SUKU $0.01424
₿0.0000032
-0.02 $7.54M
₿765.22
$0.01479
₿0.0000034
$0.01404
₿0.0000016
$252.45K
₿104.01
$21.37M
₿4.99K
$7.54M
₿765.22
التنبؤ بسعر SUKU(suku)
1804 Helium IOT  IOT $0.0003263
₿0.000000018
10.38 $7.38M
₿458.76
$0.0003557
₿0.000000019
$0.0002945
₿0.000000017
$9.98K
₿0.42
$64.21M
₿3.62K
$7.38M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1806 Argentine Football Association Fan Token  ARG $0.7433
₿0.000031
5.26 $7.48M
₿147.44
$0.7528
₿0.000031
$0.7024
₿0.000029
$2.85M
₿25.94
$14.82M
₿624.39
$7.48M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1807 Peapods Finance  PEAS $0.7535
₿0.000072
7.39 $7.47M
₿721.75
$0.7576
₿0.000075
$0.7017
₿0.000071
$166.85K
₿6.19
$7.47M
₿721.75
$7.47M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1810 Cryptex Finance  CTX $0.9498
₿0.000066
1.74 $7.45M
₿383.05
$0.9722
₿0.000069
$0.9291
₿0.000064
$981.04K
₿10.89
$9.5M
₿667.6
$7.45M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1814 PepeFork  PORK $0.00000002233
₿0.0000000000040
3.00 $7.38M
₿1.34K
$0.00000002325
₿0.0000000000045
$0.0000000216
₿0.0000000000040
$320.48K
₿58.18
$9.4M
₿1.71K
$7.38M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1815 UFO Token  UFO $0.00000808
2.83 $7.44M
$0.00000831
$0.00000775
$1.54K
$7.44M
$7.44M
التنبؤ بسعر UFO Token(ufo)
1818 Voxies  VOXEL $0.02999
₿0.0000045
-2.05 $7.3M
₿788.95
$0.03324
₿0.0000049
$0.02955
₿0.0000045
$6.04M
₿112
$9M
₿1.37K
$7.3M
₿788.95
التنبؤ بسعر Voxies(voxel)
1819 Stafi  FIS $0.04721
₿0.000010
3.79 $7.32M
₿1.5K
$0.04863
₿0.000010
$0.04533
₿0.000010
$2.3M
₿75.1
$7.32M
₿1.5K
$7.32M
₿1.5K
التنبؤ بسعر Stafi(fis)
1821 Wexo  WEXO $0.02175
₿0.000030
-2.19 $7.3M
₿1.57K
$0.02267
₿0.000032
$0.0214
₿0.000028
$176.54K
₿0.01
$19.65M
₿28.01K
$7.3M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1827 StakeWise  SWISE $0.009634
₿0.00000048
10.94 $7.28M
₿204.21
$0.009987
₿0.00000048
$0.008663
₿0.00000047
$4.94K
₿0.01
$9.65M
₿481.2
$7.28M
₿204.21
التنبؤ بسعر StakeWise(swise)
1828 Trias Token  TRIAS $0.7253
₿0.00016
-1.43 $7.25M
₿1.67K
$0.7762
₿0.00018
$0.6843
₿0.00016
$8.01K
₿25.34
$7.25M
₿1.67K
$7.25M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1829 WaterNeuron  WTN $0.06179
-0.29 $7.28M
$0.0667
$0.06023
$97.66
$7.28M
$7.28M
التنبؤ بسعر WaterNeuron(wtn)
1831 Manchester City Fan Token  CITY $0.5922
₿0.000058
2.62 $7.19M
₿435.29
$0.5967
₿0.000059
$0.577
₿0.000055
$1.92M
₿103.82
$11.69M
₿1.17K
$7.19M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1835 Prosper  PROS $0.1394
₿0.0000074
-11.51 $7.6M
₿243.32
$0.1576
₿0.0000076
$0.1388
₿0.0000073
$105.54
₿39.89
$14.79M
₿746.7
$7.6M
₿243.32
التنبؤ بسعر Prosper(pros)
1837 Agoras: Tau Net  AGRS $0.3965
₿0.000065
1.73 $7.16M
₿1.2K
$0.4123
₿0.000069
$0.3437
₿0.000059
$30.46K
₿3.06
$16.71M
₿2.8K
$7.16M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1839 Rarible  RARI $0.3924
₿0.000075
0.97 $7.12M
₿881.15
$0.4055
₿0.000082
$0.3768
₿0.000071
$558.98K
₿48.94
$9.83M
₿1.9K
$7.12M
₿881.15
التنبؤ بسعر Rarible(rari)
1840 Aleph  ALEPH $0.03811
₿0.0000034
4.35 $7.1M
₿649.95
$0.04372
₿0.0000046
$0.03624
₿0.0000029
$431.68K
₿175.09
$19.05M
₿1.74K
$7.1M
₿649.95
التنبؤ بسعر Aleph(aleph)
1841 SwissCheese  SWCH $0.1647
₿0.000011
-0.46 $7.1M
₿211.92
$0.1669
₿0.000011
$0.1622
₿0.000010
$2.66M
₿8.94
$19.8M
₿1.39K
$7.1M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1842 ParagonsDAO  PDT $0.0585
₿0.0000023
-3.57 $7.11M
₿293.88
$0.06401
₿0.0000024
$0.05789
₿0.0000023
$11K
₿0.3
$7.11M
₿384.5
$7.11M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1844 Myro  $MYRO $0.007087
₿0.0000031
-0.03 $7.09M
₿3.2K
$0.007358
₿0.0000034
$0.006858
₿0.0000031
$1.56M
₿356.84
$7.09M
₿3.2K
$7.09M
₿3.2K
التنبؤ بسعر Myro($myro)
1849 Frax Price Index Share  FPIS $0.1893
₿0.000018
1.43 $6.92M
₿505.29
$0.1922
₿0.000018
$0.1583
₿0.000017
$538.9
₿0.22
$18.55M
₿1.82K
$6.92M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1852 Numbers Protocol  NUM $0.008307
₿0.0000019
0.03 $7.01M
₿1.17K
$0.008499
₿0.0000021
$0.008142
₿0.0000017
$1.83M
₿24.93
$7.09M
₿1.19K
$7.01M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1854 Celo Euro  CEUR $1.16
₿0.000015
0.05 $6.98M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$151.19K
₿18.14
$12.72M
₿175.1
$6.98M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1855 Scallop  SCA $0.05058
₿0.000011
1.60 $6.98M
₿0
$0.05117
₿0.000012
$0.04941
₿0.000011
$2.39M
₿101.88
$12.7M
$6.98M
₿0
التنبؤ بسعر Scallop(sca)
1856 Ref Finance  REF $0.07267
₿0.0000065
0.43 $6.94M
₿212.68
$0.07698
₿0.0000071
$0.07159
₿0.0000064
$812.59
₿0.23
$7.23M
₿657.61
$6.94M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1861 Public Masterpiece Token  PMT $0.1112
₿0.00000077
-0.04 $6.95M
₿12.87
$0.1116
₿0.00000077
$0.1109
₿0.00000074
$349.06K
₿9.72
$35.21M
₿85.95
$6.95M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1863 Avalaunch  XAVA $0.1473
₿0.000016
0.30 $6.91M
₿618.3
$0.1473
₿0.000017
$0.1443
₿0.000016
$234.86K
₿6.97
$14.72M
₿1.66K
$6.91M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1865 Seamless Protocol  SEAM $0.1636
₿0.000078
12.46 $6.89M
₿0
$0.2004
₿0.000082
$0.1455
₿0.000077
$1.02M
₿14.02
$16.39M
₿7.87K
$6.89M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1868 Atletico Madrid  ATM $0.9001
₿0.000066
0.93 $6.86M
₿293.97
$0.9134
₿0.000067
$0.8895
₿0.000049
$2.98M
₿461.13
$9M
₿671.91
$6.86M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1870 NFTX  NFTX $16.34
₿0.00026
2.54 $6.87M
₿110.33
$16.38
₿0.00028
$15.9
₿0.00026
$78.64
₿0.94
$10.63M
₿170.75
$6.87M
₿110.33
التنبؤ بسعر NFTX(nftx)
1871 XSwap  XSWAP $0.02255
2.01 $6.86M
$0.02422
$0.02193
$497.74K
$7.78M
$6.86M
التنبؤ بسعر XSwap(xswap)
1874 SquidGrow  SQGROW $0.006853
-1.65 $6.86M
$0.007227
$0.006824
$191.04K
$6.86M
$6.86M
التنبؤ بسعر SquidGrow(sqgrow)
1875 Indigo Protocol  INDY $0.3807
₿0.000036
-0.75 $6.83M
₿404.77
$0.3919
₿0.000039
$0.3632
₿0.000036
$49.09K
₿3.74
$13.33M
₿1.29K
$6.83M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1876 Alpine F1 Team Fan Token  ALPINE $0.599
₿0.000037
2.14 $6.81M
₿422.56
$0.6082
₿0.000038
$0.5864
₿0.000036
$3.62M
₿62.19
$23.98M
₿1.49K
$6.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1877 DeFiPulse Index  DPI $64.41
₿0.0019
3.92 $6.81M
₿399.19
$66.19
₿0.0020
$61.99
₿0.0018
$3.62K
₿1.43
$6.81M
₿399.19
$6.81M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1879 Metahero  HERO $0.0007255
₿0.000000072
1.88 $6.8M
₿569.13
$0.0007367
₿0.000000072
$0.0007035
₿0.000000070
$14.13K
₿20.73
$7.09M
₿706.6
$6.8M
₿569.13
التنبؤ بسعر Metahero(hero)
1880 Kendu  KENDU $0.000006819
₿0.000000000087
2.78 $6.78M
₿0
$0.000007279
₿0.00000000011
$0.000006459
₿0.000000000085
$29.52K
₿2.11
$6.8M
₿87.62
$6.78M
₿0
التنبؤ بسعر Kendu(kendu)
1886 Switch Token  SWITCH $0.0001462
₿0.000000010
-15.87 $6.74M
₿0
$0.0002577
₿0.000000010
$0.0001462
₿0.0000000096
$5K
₿13.77
$7.31M
₿33.67
$6.74M
₿0
التنبؤ بسعر Switch Token(switch)
1887 Sleepless AI  AI $0.05146
₿0.000020
1.23 $6.71M
₿2.68K
$0.05404
₿0.000021
$0.05009
₿0.000020
$9.09M
₿662.32
$51.61M
₿20.64K
$6.71M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1889 Alpha Fi  ALPHA $0.6864
0 $6.7M
$0
$0
$2
$6.86M
$6.7M
التنبؤ بسعر Alpha Fi(alpha)
1891 Alpha Finance  ALPHA $0.007057
₿0.0000024
0.14 $6.66M
₿2.1K
$0.007111
₿0.0000026
$0.006845
₿0.0000023
$839.92K
₿299.41
$7.02M
₿2.41K
$6.66M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1892 zKML  ZKML $0.06941
₿0.0000066
6.54 $6.69M
₿0
$0.07164
₿0.0000070
$0.06482
₿0.0000064
$13.11K
₿7.65
$6.93M
₿660.83
$6.69M
₿0
التنبؤ بسعر zKML(zkml)
1896 GYEN  GYEN $0.006097
₿0.000000095
4.42 $6.6M
₿213.74
$0.006162
₿0.000000096
$0.005805
₿0.000000093
$88.91
₿0.43
$6.6M
₿213.74
$6.6M
₿213.74
التنبؤ بسعر GYEN(gyen)
1897 CateCoin  CATE $0.0000001146
₿0.0000000000065
1.67 $6.61M
₿227.19
$0.0000001177
₿0.0000000000067
$0.0000001109
₿0.0000000000063
$1.52M
₿8.05
$6.88M
₿660.86
$6.61M
₿227.19
التنبؤ بسعر CateCoin(cate)
1902 Gold DAO  GOLDAO $0.008269
-5.50 $6.58M
$0.008761
$0.007922
$2.92K
$8.2M
$6.58M
التنبؤ بسعر Gold DAO(goldao)
1907 Nash Exchange  NEX $0.1463
₿0.0000022
-1.23 $6.46M
₿94.14
$0.1482
₿0.0000023
$0.1306
₿0.0000020
$4.48K
₿0.12
$7.25M
₿111.24
$6.46M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1910 PaLM AI  PALM $0.08416
₿0.000012
16.79 $6.63M
₿972.22
$0.08972
₿0.000013
$0.071
₿0.000012
$70.79K
₿17.56
$6.63M
₿972.22
$6.63M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1912 DerivaDAO  DDX $0.1217
₿0.0000011
5.50 $6.49M
₿62.54
$0.1315
₿0.0000011
$0.1148
₿0.00000099
$6.86K
₿0.02
$6.49M
₿62.54
$6.49M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
1917 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,903.71
3.94 $6.45M
$2,950.65
$2,788.57
$1.01K
$6.45M
$6.45M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1918 Shido Network  SHIDO $0.0003584
₿0.000000025
17.74 $6.49M
₿454.65
$0.0003744
₿0.000000027
$0.0003044
₿0.000000024
$149.81K
₿20.75
$6.49M
₿458.64
$6.49M
₿454.65
التنبؤ بسعر Shido Network(shido)
1919 Divi  DIVI $0.001437
₿0.000000035
7.67 $6.45M
₿134.88
$0.001441
₿0.000000035
$0.001325
₿0.000000032
$55.76K
₿4.69
$6.45M
$6.45M
₿134.88
التنبؤ بسعر Divi(divi)
1920 Dero  DERO $0.5079
₿0.000061
-1.01 $6.44M
₿718.66
$0.522
₿0.000057
$0.5064
₿0.000052
$14.85K
₿2.66
$9.34M
₿1.04K
$6.44M
₿718.66
التنبؤ بسعر Dero(dero)
1921 BountyMarketCap  BMC $0.06431
₿0.0000011
2.95 $6.44M
₿113.85
$0.0665
₿0.0000011
$0.06233
₿0.0000011
$14.15K
₿0.26
$6.44M
₿113.85
$6.44M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1922 Aurory  AURY $0.08536
₿0.000011
0.77 $6.42M
₿569.05
$0.08651
₿0.000011
$0.0846
₿0.000010
$10.01K
₿2.65
$8.55M
₿1.09K
$6.42M
₿569.05
التنبؤ بسعر Aurory(aury)
1924 Baanx  BXX $0.02559
₿0.0000024
18.42 $6.47M
₿84.99
$0.0351
₿0.0000030
$0.02121
₿0.0000023
$220.1K
₿16.82
$6.47M
₿588.36
$6.47M
₿84.99
التنبؤ بسعر Baanx(bxx)
1925 MON Protocol  MON $0.01084
-1.72 $6.35M
$0.01119
$0.01062
$185.78K
$10.8M
$6.35M
التنبؤ بسعر MON Protocol(mon)
1928 FEED EVERY GORILLA  FEG $0.00006566
₿0.000000010
-0.62 $6.36M
₿507.12
$0.00006618
₿0.000000010
$0.00006558
₿0.0000000099
$271.03K
₿5.18
$6.36M
₿507.12
$6.36M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1934 Nakamoto Games  NAKA $0.09723
₿0.000027
3.94 $6.33M
₿1.77K
$0.1053
₿0.000028
$0.09347
₿0.000026
$5.6M
₿393.83
$17.54M
₿4.91K
$6.33M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1935 Upland  SPARKLET $0.02495
0.15 $6.27M
$0.025
$0.02489
$279.94K
$24.95M
$6.27M
التنبؤ بسعر Upland(sparklet)
1937 Synternet  SYNT $0.006158
3.36 $6.24M
$0.006239
$0.005903
$350.78K
$6.93M
$6.24M
التنبؤ بسعر Synternet(synt)
1941 REN  REN $0.006205
₿0.0000013
-4.22 $6.18M
₿1.37K
$0.006502
₿0.0000014
$0.006168
₿0.0000013
$526.24K
₿273.18
$6.18M
₿1.37K
$6.18M
₿1.37K
التنبؤ بسعر REN(ren)
1943 AC Milan Fan Token  ACM $0.542
₿0.000043
3.05 $6.17M
₿267.99
$0.5531
₿0.000044
$0.523
₿0.000039
$1.73M
₿139.33
$10.76M
₿871.39
$6.17M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1944 Nexa  NEXA $0.0000006585
₿0.000000000081
1.66 $6.17M
₿419.45
$0.000000661
₿0.000000000085
$0.000000645
₿0.000000000078
$59.67K
₿5.08
$6.17M
₿419.45
$6.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1946 Santiment Network Token  SAN $0.09615
₿0.0000017
2.42 $6.17M
₿110.64
$0.09916
₿0.0000017
$0.0938
₿0.0000017
$14.52
₿0
$8.02M
₿143.96
$6.17M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1947 Spectre AI  SPECTRE $0.6141
₿0.000032
2.47 $6.14M
₿317
$0.6735
₿0.000042
$0.5872
₿0.000031
$101.14K
₿5.68
$6.14M
₿335.78
$6.14M
₿317
التنبؤ بسعر Spectre AI(spectre)
1949 Step Finance  STEP $0.01924
₿0.0000010
2.02 $6.12M
₿394.64
$0.01935
₿0.0000010
$0.01871
₿0.0000010
$8.55K
₿0.51
$6.35M
₿660.3
$6.12M
₿394.64
التنبؤ بسعر Step Finance(step)
1950 Tenset  10SET $0.03657
₿0.000020
1.33 $6.1M
₿3.39K
$0.03752
₿0.000020
$0.03571
₿0.000016
$94.8K
₿18.07
$6.1M
₿3.39K
$6.1M
₿3.39K
التنبؤ بسعر Tenset(10set)
1951 BMX  BMX $2.24
₿0.000029
-11.64 $6.17M
₿35.4
$2.56
₿0.000031
$2.09
₿0.000029
$78.87K
₿1.08
$6.17M
₿296.08
$6.17M
₿35.4
التنبؤ بسعر BMX(bmx)
1955 Balanced Dollars  BNUSD $1.02
₿0.000011
2.92 $5.92M
₿46.78
$1.06
₿0.000011
$0.986
₿0.000011
$28.29K
₿1.06
$5.92M
₿235.23
$5.92M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1956 UPCX  UPC $1.46
₿0.000034
0.66 $6.08M
₿37.6
$1.47
₿0.000034
$1.45
₿0.000032
$284.93K
₿13.51
$1.14B
₿26.92K
$6.08M
₿37.6
التنبؤ بسعر UPCX(upc)
1957 STUFF.io  STUFF $0.002062
₿0.00000055
1.22 $6.07M
₿0
$0.002166
₿0.00000064
$0.002002
₿0.00000054
$9.09K
₿1.85
$13.87M
₿48.34
$6.07M
₿0
التنبؤ بسعر STUFF.io(stuff)
1960 Boson Protocol  BOSON $0.04234
₿0.0000097
3.12 $6.15M
₿1.22K
$0.04273
₿0.000010
$0.04098
₿0.0000093
$1.69M
₿28.69
$8.5M
₿1.97K
$6.15M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1963 Opulous  OPUL $0.01196
₿0.0000034
4.25 $5.97M
₿1.56K
$0.01259
₿0.0000038
$0.01088
₿0.0000033
$1.58M
₿45.45
$5.97M
₿1.71K
$5.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1964 Edge  EDGE $0.1466
₿0.0000022
4.37 $5.98M
₿99.04
$0.1498
₿0.0000023
$0.1378
₿0.0000022
$2.31K
₿0.04
$8.77M
₿132.02
$5.98M
₿99.04
التنبؤ بسعر Edge(edge)
1966 Aragon  ANT $0.1486
₿0.00013
5.89 $5.95M
₿5.26K
$0.2025
₿0.00013
$0.1403
₿0.00012
$28.2
₿131.77
$6.42M
₿5.67K
$5.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1967 Vara Network  VARA $0.001423
₿0.0000014
12.67 $5.72M
₿619.67
$0.001441
₿0.0000018
$0.001211
₿0.0000013
$165.85K
₿76.56
$13.7M
₿14.99K
$5.72M
₿619.67
التنبؤ بسعر Vara Network(vara)
1970 Gelato  GEL $0.02222
₿0.0000073
3.45 $5.91M
₿1.76K
$0.02264
₿0.0000076
$0.02139
₿0.0000073
$134.05K
₿7.8
$9.35M
₿3.08K
$5.91M
₿1.76K
التنبؤ بسعر Gelato(gel)
1971 Dexalot  ALOT $0.09865
₿0.0000096
0.77 $5.9M
₿463.72
$0.09989
₿0.0000097
$0.09785
₿0.0000091
$28.45K
₿2.85
$9.87M
₿967.58
$5.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1974 BEAM  BEAM $0.03027
₿0.0000014
-4.57 $5.89M
₿209.29
$0.03436
₿0.0000014
$0.03083
₿0.0000013
$25.9K
₿7.95
$8.12M
₿371.24
$5.89M
₿209.29
التنبؤ بسعر BEAM(beam)
1978 Xelis  XEL $1.4
11.99 $5.9M
$1.66
$1.25
$147.18K
$5.9M
$5.9M
التنبؤ بسعر Xelis(xel)
1979 Wirex  WXT $0.002517
₿0.00000011
-0.56 $5.84M
₿264.34
$0.002584
₿0.00000011
$0.002477
₿0.00000011
$329.27K
₿22.9
$25.39M
₿1.15K
$5.84M
₿264.34
التنبؤ بسعر Wirex(wxt)
1981 Handy  HANDY $0.001113
₿0.0000000091
3.81 $5.81M
₿47.62
$0.001149
₿0.0000000091
$0.001068
₿0.0000000064
$55.04K
₿0.02
$11.14M
₿91.3
$5.81M
₿47.62
التنبؤ بسعر Handy(handy)
1987 BIDZ Coin  BIDZ $0.002949
₿0.00000020
3.54 $5.75M
₿204.53
$0.002978
₿0.00000023
$0.002642
₿0.00000019
$5.93K
₿1.16
$37.9M
₿2.85K
$5.75M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
1988 Cratos  CRTS $0.00009074
₿0.000000016
0.55 $5.75M
₿953.52
$0.00009197
₿0.000000019
$0.00008899
₿0.000000014
$266.39K
₿7.93
$9.05M
₿1.64K
$5.75M
₿953.52
التنبؤ بسعر Cratos(crts)
1990 Dragonchain  DRGN $0.01557
₿0.00000091
8.09 $5.75M
₿336.99
$0.0159
₿0.00000098
$0.01436
₿0.00000078
$6.52K
₿2.03
$6.76M
₿396.38
$5.75M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1994 Hacken Token  HAI $0.006848
₿0.0000011
-1.33 $5.7M
₿722.13
$0.006984
₿0.0000011
$0.006838
₿0.0000010
$173.78K
₿4.66
$6.84M
₿1.12K
$5.7M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1995 Perpetual Protocol  PERP $0.07863
₿0.000019
6.00 $5.7M
₿1.45K
$0.07958
₿0.000022
$0.07393
₿0.000019
$1.31M
₿407.14
$11.77M
₿3K
$5.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
2002 NuNet  NTX $0.007376
₿0.0000010
2.98 $5.65M
₿660.21
$0.007518
₿0.0000011
$0.007133
₿0.0000010
$55.24K
₿3.3
$7.38M
₿1.06K
$5.65M
₿660.21
التنبؤ بسعر NuNet(ntx)
2003 NodeAI  GPU $0.05803
₿0.000029
9.07 $5.64M
₿2.7K
$0.06142
₿0.000033
$0.0528
₿0.000026
$106.88K
₿36.7
$5.77M
₿2.77K
$5.64M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
2004 SingularityNET  AGIX $0.02132
₿0.000014
-82.05 $5.57M
₿19.06K
$0.127
₿0.000015
$0.01952
₿0.000014
$14.1K
₿2.42K
$14.3M
₿20.84K
$5.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
2008 Agoric  BLD $0.008107
₿0.0000018
4.66 $5.62M
₿1.21K
$0.008889
₿0.0000020
$0.007734
₿0.0000017
$43.56K
₿6.22
$8.74M
₿1.98K
$5.62M
₿1.21K
التنبؤ بسعر Agoric(bld)
2009 EDUM  EDUM $0.1631
₿0.000014
1.14 $5.62M
₿30.81
$0.1635
₿0.000014
$0.1593
₿0.000014
$46.38K
₿3.46
$81.59M
₿21.87K
$5.62M
₿30.81
التنبؤ بسعر EDUM(edum)
2010 Ultra  UOS $0.01166
₿0.0000032
0.77 $5.62M
₿1.22K
$0.01192
₿0.0000034
$0.01103
₿0.0000031
$148.99K
₿28.45
$11.68M
₿3.26K
$5.62M
₿1.22K
التنبؤ بسعر Ultra(uos)
2011 Komodo  KMD $0.03994
₿0.0000068
-0.82 $5.62M
₿948.97
$0.04102
₿0.0000071
$0.03895
₿0.0000067
$66.72K
₿39.93
$5.62M
₿1.36K
$5.62M
₿948.97
التنبؤ بسعر Komodo(kmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀