Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 Numbers Protocol  NUM $0.0226
₿0.0000019
3.42 $17.17M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$688.43K
₿24.93
$17.4M
₿1.19K
$17.17M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1216 Rupiah Token  IDRT $0.00005903
₿0.00000000091
-0.34 $17.18M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.18M
₿173.19
$17.18M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 Fractal Bitcoin  FB $0.6051
-2.06 $17.12M
$0.6393
$0.5983
$1.28M
$73.61M
$17.12M
التنبؤ بسعر Fractal Bitcoin(fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2359
₿0.0000025
$0.0228
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 PIXL  PIXL $0.03415
₿0.0000011
6.32 $17.08M
₿555.71
$0.03591
₿0.0000011
$0.03201
₿0.0000011
$14.51K
₿0.87
$17.08M
₿555.71
$17.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1221 Empyreal  EMP $56.51
₿0.00065
-2.30 $16.75M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$77.78K
₿0.51
$16.75M
₿195.42
$16.75M
₿195.42
التنبؤ بسعر Empyreal(emp)
1222 My Lovely Coin  MLC $0.3314
2.53 $16.98M
$0.3333
$0.3147
$142.61K
$76.23M
$16.98M
التنبؤ بسعر My Lovely Coin(mlc)
1223 Indigo Protocol  INDY $0.986
₿0.000036
3.12 $16.91M
₿404.77
$0.9868
₿0.000039
$0.9472
₿0.000036
$33.18K
₿3.74
$34.51M
₿1.29K
$16.91M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1225 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.59 $16.69M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$149.68
₿0.01
$66.12M
₿2.43K
$16.69M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1226 Biswap  BSW $0.03339
₿0.0000016
-1.10 $16.66M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.64M
₿89.11
$19.27M
₿969.69
$16.66M
₿838.72
التنبؤ بسعر Biswap(bsw)
1228 Bluzelle  BLZ $0.03593
₿0.0000062
-1.28 $16.68M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.36M
₿110.02
$18M
₿3.11K
$16.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.85
₿0.00048
$44.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Samoyedcoin  SAMO $0.003501
₿0.00000014
-2.15 $16.62M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$758.67K
₿16.53
$16.62M
₿706.6
$16.62M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1231 Persistence  XPRT $0.07266
₿0.0000045
-0.66 $16.53M
₿918.58
$0.07396
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.54M
₿924.05
$16.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1232 Chain Games  CHAIN $0.04367
₿0.00000025
1.61 $16.59M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$18.36K
₿0.92
$21.56M
₿127.28
$16.59M
₿86.22
التنبؤ بسعر Chain Games(chain)
1233 ASD  ASD $0.0223
₿0.0000010
-3.56 $16.57M
₿769.5
$0.02323
₿0.0000010
$0.02171
₿0.0000010
$1.23M
₿39.26
$16.57M
₿769.5
$16.57M
₿769.5
التنبؤ بسعر ASD(asd)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001683
₿0.000000017
$0.001595
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Aventus  AVT $1.73
₿0.000059
1.74 $16.53M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$52.42K
₿11.19
$18.35M
₿623.89
$16.53M
₿545.36
التنبؤ بسعر Aventus(avt)
1236 Houdini Swap  LOCK $0.1743
₿0.000012
1.78 $16.43M
₿384.21
$0.1744
₿0.000012
$0.1704
₿0.000011
$5.47K
₿10.26
$16.43M
₿1.19K
$16.43M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1237 PeiPei  PEIPEI $0.00000003891
-0.17 $16.39M
$0.00000003944
$0.00000003745
$1.73M
$16.39M
$16.39M
التنبؤ بسعر PeiPei(peipei)
1238 IMO  IMO $1.46
₿0.0000031
-0.62 $16.29M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$77.96K
₿0.02
$27.03M
₿58.53
$16.29M
₿34.72
التنبؤ بسعر IMO(imo)
1239 Sturdy  STRDY $0.7862
₿0.000015
5.94 $16.28M
₿76.02
$0.7862
₿0.000016
$0.7355
₿0.000015
$97.94K
₿2.05
$78.62M
₿1.5K
$16.28M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1242 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,795.04
-0.20 $16.18M
$1,837.32
$1,790.9
$262.11K
$16.18M
$16.18M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Leash  LEASH $150.4
₿0.0071
-3.46 $16.17M
₿772.97
$159.06
₿0.0075
$149.64
₿0.0071
$957.16K
₿31.44
$16.18M
₿773.16
$16.17M
₿772.97
التنبؤ بسعر Leash(leash)
1247 Stride  STRD $0.1744
₿0.000043
-11.32 $16.02M
₿3.91K
$0.2079
₿0.000045
$0.1725
₿0.000040
$533.47K
₿2.77
$16.02M
₿3.91K
$16.02M
₿3.91K
التنبؤ بسعر Stride(strd)
1249 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1250 RabBitcoin  RBTC $0.00000126
-3.07 $16.04M
$0.000001329
$0.000001239
$696.22K
$26.55M
$16.04M
التنبؤ بسعر RabBitcoin(rbtc)
1251 XBorg  XBG $0.07444
-0.92 $16.01M
$0.07685
$0.07377
$118.3K
$74.45M
$16.01M
التنبؤ بسعر XBorg(xbg)
1252 Thena  THE $0.2896
₿0.0000075
-2.68 $15.95M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$14.21M
₿16.64
$73.01M
₿1.14K
$15.95M
₿209.47
التنبؤ بسعر Thena(the)
1253 crow with knife  CAW $0.00000002077
₿0.00000000000015
-0.60 $15.95M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$102.91K
₿12.86
$15.95M
₿123.02
$15.95M
₿0
التنبؤ بسعر crow with knife(caw)
1254 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1256 Hoppy  HOPPY $0.00003766
-7.12 $15.84M
$0.0000424
$0.00003734
$2.68M
$15.84M
$15.84M
التنبؤ بسعر Hoppy(hoppy)
1257 Seamless Protocol  SEAM $0.4768
₿0.000078
-0.46 $15.84M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$225.98K
₿14.02
$47.68M
₿7.87K
$15.84M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1258 Scallop  SCA $0.1547
₿0.000011
13.05 $15.88M
₿0
$0.1545
₿0.000012
$0.1364
₿0.000011
$5.79M
₿101.88
$38.7M
$15.88M
₿0
التنبؤ بسعر Scallop(sca)
1259 Planet IX  IXT $0.1157
₿0.0000015
1.71 $15.85M
₿175.01
$0.1183
₿0.0000016
$0.1109
₿0.0000015
$45.53K
₿4.2
$17.74M
₿241.76
$15.85M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1260 Hex Trust USD  USDX $1.01
1.31 $15.83M
$1.04
$0.9776
$2.54K
$15.83M
$15.83M
التنبؤ بسعر Hex Trust USD(usdx)
1262 Bitcoin Gold  BTG $0.8982
₿0.00066
-2.68 $15.73M
₿11.74K
$1.02
₿0.00069
$0.8982
₿0.00066
$93.5K
₿197.93
$15.73M
₿14.07K
$15.73M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3539
₿0.0000037
$0.3435
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Grok  $GROK $0.002482
₿0.00000014
-1.42 $15.68M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.32M
₿171.02
$16.37M
₿1K
$15.68M
₿959.29
التنبؤ بسعر Grok($grok)
1266 Alpha Fi  ALPHA $1.74
5.98 $15.63M
$1.8
$1.64
$86.32K
$17.45M
$15.63M
التنبؤ بسعر Alpha Fi(alpha)
1268 Propchain  PROPC $0.574
₿0.000060
-0.16 $15.53M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$70.3K
₿27.04
$36.6M
₿5.08K
$15.53M
₿995.51
التنبؤ بسعر Propchain(propc)
1269 Helium IOT  IOT $0.0006317
₿0.000000018
-0.67 $15.6M
₿458.76
$0.0006649
₿0.000000019
$0.0006248
₿0.000000017
$7.59K
₿0.42
$126.27M
₿3.62K
$15.6M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1270 Coupon Assets  CA $0.8438
₿0.0000093
-1.55 $15.52M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.05M
₿69
$227.8M
₿2.54K
$15.52M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1272 Hacken Token  HAI $0.01852
₿0.0000011
-1.06 $15.44M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$240.27K
₿4.66
$18.53M
₿1.12K
$15.44M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1274 Alchemix USD  ALUSD $0.9828
₿0.000014
-0.57 $15.46M
₿2.43K
$0.9885
₿0.000014
$0.9805
₿0.000013
$137.91K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1277 Token dForce USD  USX $0.999
₿0.000015
0.15 $15.44M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$18.35K
₿0.48
$134.44M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1278 Wagmi  WAGMI $0.008872
₿0.00000019
-0.80 $15.36M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.93M
₿5.7
$44.35M
$15.36M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1280 Joe Coin  JOE $0.01536
₿0.000000034
-5.09 $15.37M
₿34.14
$0.01628
₿0.000000034
$0.01481
₿0.000000030
$1.5M
₿1.75
$15.37M
₿34.14
$15.37M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009897
₿0.000000010
$0.0006454
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1282 Bityuan  BTY $0.0226
₿0.000018
-1.14 $15.27M
₿0
$0.02355
₿0.
$0.02245
₿0.
$205.48K
₿0
$15.27M
$15.27M
₿0
التنبؤ بسعر Bityuan(bty)
1284 GamerCoin  GHX $0.02437
₿0.0000024
-1.90 $15.18M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$522.22K
₿24.72
$19.69M
₿2K
$15.18M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1286 SUKU  SUKU $0.03526
₿0.0000032
1.37 $15.17M
₿765.22
$0.03693
₿0.0000034
$0.03479
₿0.0000016
$254.75K
₿104.01
$52.9M
₿4.99K
$15.17M
₿765.22
التنبؤ بسعر SUKU(suku)
1287 Synternet  SYNT $0.01706
1.03 $15.14M
$0.01733
$0.01684
$1.11M
$19.48M
$15.14M
التنبؤ بسعر Synternet(synt)
1288 Neuron  NRN $0.03493
-1.14 $15.1M
$0.03667
$0.03491
$263.44K
$34.94M
$15.1M
التنبؤ بسعر Neuron(nrn)
1289 Portal  PORTAL $0.09028
₿0.000021
-5.43 $15.08M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.04M
₿589.8
$90.25M
₿21.63K
$15.08M
₿3.61K
التنبؤ بسعر Portal(portal)
1290 Cornucopias  COPI $0.01466
₿0.0000010
-0.08 $15.06M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$105.8K
₿9.16
$56.29M
₿4.13K
$15.06M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1294 Opulous  OPUL $0.02996
₿0.0000034
-0.95 $14.99M
₿1.56K
$0.03043
₿0.0000038
$0.02989
₿0.0000033
$380.26K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1295 CHEQD Network  CHEQ $0.01667
₿0.0000012
1.33 $14.98M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$267.18K
₿5.42
$20.55M
₿1.39K
$14.98M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1296 AMATERASU OMIKAMI  OMIKAMI $0.01485
₿0.000000039
0.97 $14.85M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.61K
₿0.19
$14.85M
₿39.87
$14.85M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1298 FIO Protocol  FIO $0.01831
₿0.00000066
-3.15 $14.82M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$10.01M
₿100.74
$18.31M
₿665.36
$14.82M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1299 CEEK Smart VR Token  CEEK $0.01524
₿0.0000010
-3.22 $14.68M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.09M
₿38.25
$15.17M
₿1.05K
$14.68M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1300 AdEx  ADX $0.09936
₿0.0000039
-0.25 $14.69M
₿571.75
$0.1035
₿0.0000042
$0.09884
₿0.0000039
$6.42M
₿150.67
$14.9M
₿595.38
$14.69M
₿571.75
التنبؤ بسعر AdEx(adx)
1301 Cryptex Finance  CTX $1.95
₿0.000066
3.29 $14.67M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.45M
₿10.89
$19.52M
₿667.6
$14.67M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1303 WeatherXM  WXM $0.2321
-1.37 $14.63M
$0.286
$0.2307
$96.02K
$23.22M
$14.63M
التنبؤ بسعر WeatherXM(wxm)
1304 Tranchess  CHESS $0.07206
₿0.0000038
-1.20 $14.61M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.64M
₿62.03
$21.63M
₿1.14K
$14.61M
₿593.76
التنبؤ بسعر Tranchess(chess)
1305 Sceptre Staked FLR  SFLR $0.02237
-1.12 $14.52M
$0.02306
$0.02212
$542.55K
$14.52M
$14.52M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1306 Magpie  MGP $0.03179
₿0.0000014
0.34 $14.51M
₿485.1
$0.03226
₿0.0000015
$0.0313
₿0.0000014
$86.53K
₿2.38
$31.79M
₿1.48K
$14.51M
₿485.1
التنبؤ بسعر Magpie(mgp)
1307 SpaceChain (ERC-20)  SPC $0.03567
₿0.00000015
1.42 $14.5M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$8.89K
₿0.67
$21.54M
₿92.26
$14.5M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1311 Cronos zkEVM CRO  ZKCRO $0.09512
-0.70 $14.42M
$0.09738
$0.09426
$105.57
$14.42M
$14.42M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1312 Beefy.Finance  BIFI $180.1
₿0.0060
-1.52 $14.41M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$219.48K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 BOB  BOB $0.6833
-3.48 $14.27M
$0.7203
$0.6757
$75.24K
$14.27M
$14.27M
التنبؤ بسعر BOB(bob)
1315 GameFi  GAFI $1.31
₿0.00013
0.05 $14.34M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$391.47K
₿2.4
$19.6M
₿2.07K
$14.34M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1319 Hatom  HTM $0.2745
₿0.000029
-1.95 $14.27M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.31K
₿3.1
$27.46M
₿2.9K
$14.27M
₿617.23
التنبؤ بسعر Hatom(htm)
1320 Impossible Finance Launchpad  IDIA $0.01864
₿0.0000011
-4.38 $14.12M
₿827.24
$0.01959
₿0.0000011
$0.01901
₿0.0000010
$13.14K
₿1.17
$18.87M
₿1.11K
$14.12M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1322 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-1.00 $14.05M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.43K
₿8.33
$31.68M
₿1.66K
$14.05M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1323 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.02 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$5.05M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1324 STUFF.io  STUFF $0.006341
₿0.00000055
-1.32 $14.04M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.29K
₿1.85
$63.47M
₿48.34
$14.04M
₿0
التنبؤ بسعر STUFF.io(stuff)
1326 Cloud  CLOUD $0.07779
-1.90 $14.01M
$0.08204
$0.07776
$1.48M
$77.82M
$14.01M
التنبؤ بسعر Cloud(cloud)
1329 RAMP  RAMP $0.03409
₿0.0000018
-40.90 $14.01M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$189.43
₿0.23
$34.1M
₿1.86K
$14.01M
₿762.76
التنبؤ بسعر RAMP(ramp)
1330 Streamr  DATA $0.01827
₿0.0000010
-4.03 $14.01M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$856.86K
₿43.02
$18.28M
₿1.09K
$14.01M
₿833.95
التنبؤ بسعر Streamr(data)
1331 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1332 OmniFlix Network  FLIX $0.03056
₿0.0000018
-5.10 $14M
₿0
$0.0322
₿0.0000021
$0.03054
₿0.0000016
$47.21K
₿1.89
$16.11M
₿743.86
$14M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1334 Wrapped Mantle  WMNT $0.7318
₿0.000018
-1.49 $13.95M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$222.62K
₿115.54
$13.95M
$13.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1336 Agoric  BLD $0.0205
₿0.0000018
-0.67 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$197.85K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1337 Ribbon Finance  RBN $0.1428
₿0.000025
0.09 $13.83M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$15.04K
₿82.44
$142.8M
₿25.38K
$13.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.151
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 MCOIN  MCOIN $0.07706
₿0.000016
-2.83 $13.64M
₿0
$0.0809
₿0.000016
$0.07701
₿0.000015
$308.23K
₿20.54
$38.53M
₿8.11K
$13.64M
₿0
التنبؤ بسعر MCOIN(mcoin)
1344 Verasity  VRA $0.001401
₿0.00000010
-5.59 $13.49M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.59M
₿220.35
$135.41M
₿10.62K
$13.49M
₿1.06K
التنبؤ بسعر Verasity(vra)
1345 Heroes of Mavia  MAVIA $0.2612
₿0.000069
-10.20 $13.49M
₿2.07K
$0.296
₿0.000071
$0.2579
₿0.000067
$12.37M
₿628.04
$65.31M
₿17.24K
$13.49M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1346 Volt Inu  VOLT $0.0000002165
₿0.0000000000076
-0.80 $13.49M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$157.15K
₿68.96
$14.94M
₿530.22
$13.49M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1348 GME  GME $0.001943
₿0.0000000069
-3.07 $13.37M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.7M
₿6.91
$13.37M
₿47.89
$13.37M
₿0
التنبؤ بسعر GME(gme)
1349 PIVX  PIVX $0.1444
₿0.0000068
-3.54 $13.33M
₿560.3
$0.1517
₿0.0000071
$0.1434
₿0.0000068
$1.64M
₿63.8
$13.33M
₿560.3
$13.33M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 MOO DENG  MOODENG $0.00003172
18.04 $13.33M
$0.0000352
$0.00002682
$4.74M
$13.33M
$13.33M
التنبؤ بسعر MOO DENG(moodeng)
1351 Counterparty  XCP $5.14
₿0.00016
15.80 $13.32M
₿418.73
$5.12
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1353 Blockasset  BLOCK $0.06681
₿0.0000024
-9.02 $13.25M
₿587.91
$0.07449
₿0.0000025
$0.06658
₿0.0000019
$201.58K
₿6.19
$21.31M
₿775.19
$13.25M
₿587.91
التنبؤ بسعر Blockasset(block)
1355 JumpToken  JMPT $0.9404
₿0.000014
-0.56 $13.33M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.31K
₿0.02
$28.97M
₿445.88
$13.33M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 NuNet  NTX $0.0179
₿0.0000010
2.44 $13.25M
₿660.21
$0.01807
₿0.0000011
$0.01718
₿0.0000010
$85.37K
₿3.3
$17.91M
₿1.06K
$13.25M
₿660.21
التنبؤ بسعر NuNet(ntx)
1359 AMO Coin  AMO $0.0006218
₿0.000000013
1.86 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$262.42K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1360 TOPIA  TOPIA $0.009168
₿0.0000010
-9.28 $13.17M
₿909.09
$0.01051
₿0.0000011
$0.009163
₿0.0000010
$67.94K
₿5.14
$45.87M
₿5.16K
$13.17M
₿909.09
التنبؤ بسعر TOPIA(topia)
1364 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.46 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا