$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1342 Houdini Swap  LOCK $0.1577
₿0.000012
3.82 $14.69M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$14.34K
₿10.26
$14.69M
₿1.19K
$14.69M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1347 WHY  WHY $0.00000003478
₿0.00000000000011
1.87 $14.61M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003384
₿0.00000000000011
$825.21K
₿0.71
$14.61M
₿48.36
$14.61M
₿0
التنبؤ بسعر WHY(why)
1348 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1349 Alchemix USD  ALUSD $0.9883
₿0.000014
-0.65 $14.59M
₿2.43K
$0.9964
₿0.000014
$0.9883
₿0.000013
$182.27K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1350 Soil  SOIL $0.4178
₿0.000042
7.86 $14.53M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$244.04K
₿10.9
$41.84M
₿4.24K
$14.53M
₿298.31
التنبؤ بسعر Soil(soil)
1352 Wrapped Mantle  WMNT $0.6426
₿0.000018
-0.32 $14.51M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$252.75K
₿115.54
$14.51M
$14.51M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1354 STUFF.io  STUFF $0.005229
₿0.00000055
0.85 $14.49M
₿0
$0.005245
₿0.00000064
$0.005126
₿0.00000054
$16.15K
₿1.85
$51.51M
₿48.34
$14.49M
₿0
التنبؤ بسعر STUFF.io(stuff)
1355 AMO Coin  AMO $0.0006821
₿0.000000013
-0.37 $14.46M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$333.7K
₿2.06
$14.46M
₿285.15
$14.46M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1356 Frax Price Index Share  FPIS $0.4226
₿0.000018
0.10 $14.44M
₿505.29
$0.4296
₿0.000018
$0.4205
₿0.000017
$274.16
₿0.22
$42.27M
₿1.82K
$14.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1357 XBorg  XBG $0.06692
2.59 $14.41M
$0.06781
$0.06331
$91.17K
$67.03M
$14.41M
التنبؤ بسعر XBorg(xbg)
1358 CHEQD Network  CHEQ $0.01561
₿0.0000012
-1.75 $14.36M
₿900.95
$0.01589
₿0.0000012
$0.01552
₿0.0000010
$218.02K
₿5.42
$19.34M
₿1.39K
$14.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1359 Aura BAL  AURABAL $3.92
₿0.00019
-0.35 $14.33M
₿704.77
$4
₿0.00019
$3.9
₿0.00019
$3.19K
₿0.13
$14.33M
₿704.77
$14.33M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1360 Karrat  KARRAT $0.04125
-0.98 $14.3M
$0.04212
$0.04101
$420.29K
$41.26M
$14.3M
التنبؤ بسعر Karrat(karrat)
1362 WeatherXM  WXM $0.2058
0.64 $14.22M
$0.2104
$0.2039
$209.18K
$20.59M
$14.22M
التنبؤ بسعر WeatherXM(wxm)
1364 Rupiah Token  IDRT $0.00006134
₿0.00000000091
-0.04 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006119
₿0.00000000087
$1.94K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1366 Tranchess  CHESS $0.0703
₿0.0000038
4.84 $14.07M
₿593.76
$0.07225
₿0.0000039
$0.06705
₿0.0000037
$4.48M
₿62.03
$21.09M
₿1.14K
$14.07M
₿593.76
التنبؤ بسعر Tranchess(chess)
1367 Quiztok  QTCON $0.001238
₿0.000000032
0.09 $14.09M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.51M
₿5.17
$14.86M
₿390.42
$14.09M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.27 $14.07M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.82M
₿105.95
$50.28M
₿2.2K
$14.07M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1371 Opulous  OPUL $0.02795
₿0.0000034
3.04 $13.98M
₿1.56K
$0.02797
₿0.0000038
$0.02709
₿0.0000033
$728.51K
₿45.45
$13.98M
₿1.71K
$13.98M
₿1.56K
التنبؤ بسعر Opulous(opul)
1374 Shadow Token  SHDW $0.08615
₿0.000027
-3.27 $13.93M
₿4.41K
$0.08951
₿0.000031
$0.0831
₿0.000026
$544.63K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1375 Aventus  AVT $1.45
₿0.000059
-0.17 $13.93M
₿545.36
$1.47
₿0.000062
$1.44
₿0.000058
$352.79K
₿11.19
$15.32M
₿623.89
$13.93M
₿545.36
التنبؤ بسعر Aventus(avt)
1379 Cronos zkEVM CRO  ZKCRO $0.09693
1.06 $13.9M
$0.09706
$0.09511
$4.23K
$13.9M
$13.9M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1382 Fidu  FIDU $0.3008
₿0.000010
-20.45 $13.85M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.56K
₿0.04
$13.85M
₿520.66
$13.85M
₿520.66
التنبؤ بسعر Fidu(fidu)
1384 Cratos  CRTS $0.0002196
₿0.000000016
0.55 $13.81M
₿953.52
$0.0002238
₿0.000000019
$0.0002171
₿0.000000014
$545.38K
₿7.93
$21.97M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1385 Bityuan  BTY $0.0202
₿0.000018
-0.79 $13.78M
₿0
$0.02037
₿0.
$0.02019
₿0.
$385.9K
₿0
$13.78M
$13.78M
₿0
التنبؤ بسعر Bityuan(bty)
1388 Grok  GROK $0.002177
₿0.00000014
0.92 $13.76M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$5.15M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
التنبؤ بسعر Grok(grok)
1389 sUSD (Optimism)  SUSD $0.9566
1.13 $13.74M
$0.9566
$0.9451
$147.54K
$13.74M
$13.74M
التنبؤ بسعر sUSD (Optimism)(susd)
1391 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.57 $13.69M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$358.61K
₿8.33
$30.86M
₿1.66K
$13.69M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1392 Boson Protocol  BOSON $0.09614
₿0.0000097
-1.44 $13.66M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.78M
₿28.69
$19.24M
₿1.97K
$13.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1394 WUFFI  WUF $0.0000001628
0.01* $13.61M
$0.0000001638
$0.000000162
$13.86K
$13.61M
$13.61M
التنبؤ بسعر WUFFI(wuf)
1396 KiboShib  KIBSHI $0.00001357
₿0.000000000086
-2.09 $13.57M
₿87.84
$0.00001395
₿0.000000000092
$0.00001227
₿0.000000000084
$508.96K
₿0.42
$13.57M
₿87.84
$13.57M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1399 Cornucopias  COPI $0.01304
₿0.0000010
-0.52 $13.46M
₿935.82
$0.01322
₿0.0000010
$0.01301
₿0.0000010
$162.01K
₿9.16
$50.07M
₿4.13K
$13.46M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 Leash  LEASH $123.76
₿0.0071
-0.35 $13.31M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$672.65K
₿31.44
$13.31M
₿773.16
$13.31M
₿772.97
التنبؤ بسعر Leash(leash)
1405 Thena  THE $0.2417
₿0.0000075
3.30 $13.31M
₿209.47
$0.2437
₿0.0000078
$0.2329
₿0.0000074
$14.68M
₿16.64
$62.18M
₿1.14K
$13.31M
₿209.47
التنبؤ بسعر Thena(the)
1407 Fulcrom  FUL $0.006325
₿0.00000017
0.99 $13.29M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.48K
₿0.42
$126.47M
₿3.45K
$13.29M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1408 PeiPei  PEIPEI $0.00000003153
-0.72 $13.26M
$0.00000003235
$0.0000000309
$1.44M
$13.26M
$13.26M
التنبؤ بسعر PeiPei(peipei)
1411 KRYLL  KRL $0.3314
₿0.000013
0.18 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$144.65K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Blockasset  BLOCK $0.06632
₿0.0000024
8.63 $13.2M
₿587.91
$0.07038
₿0.0000025
$0.06097
₿0.0000019
$445.52K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
التنبؤ بسعر Blockasset(block)
1413 Equilibria Finance  EQB $0.389
₿0.000010
-0.01 $13.17M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$42.95K
₿1
$38.91M
₿1.09K
$13.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1415 Hacken Token  HAI $0.01575
₿0.0000011
-0.62 $13.14M
₿722.13
$0.01605
₿0.0000011
$0.01555
₿0.0000010
$169.76K
₿4.66
$15.76M
₿1.12K
$13.14M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1418 LOCK IN  LOCKIN $0.01329
-1.04 $13.22M
$0.01472
$0.01147
$3.54M
$13.22M
$13.22M
التنبؤ بسعر LOCK IN(lockin)
1419 Persistence  XPRT $0.0576
₿0.0000045
-0.23 $13.07M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$3.49M
₿6.88
$13.24M
₿924.05
$13.07M
₿918.58
التنبؤ بسعر Persistence(xprt)
1420 BasedAI  BASEDAI $0.3593
₿0.00015
4.25 $13.06M
₿0
$0.3662
₿0.00015
$0.3438
₿0.00014
$109.82K
₿56.24
$13.06M
₿5.36K
$13.06M
₿0
التنبؤ بسعر BasedAI(basedai)
1422 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.46 $13.04M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$51.46K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1423 Alien Base  ALB $0.07146
₿0.000000096
-0.02 $13.03M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$128.62K
₿0.4
$28.98M
₿21.02
$13.03M
₿18.61
التنبؤ بسعر Alien Base(alb)
1424 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $13.03M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.26M
₿1.13K
$13.03M
$13.03M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1426 Agoras: Tau Net  AGRS $0.7231
₿0.000065
1.90 $13.02M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$21.7K
₿3.06
$30.37M
₿2.8K
$13.02M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1428 MCOIN  MCOIN $0.07318
₿0.000016
-1.73 $13.01M
₿0
$0.07661
₿0.000016
$0.07328
₿0.000015
$256.72K
₿20.54
$36.76M
₿8.11K
$13.01M
₿0
التنبؤ بسعر MCOIN(mcoin)
1429 SpaceChain (ERC-20)  SPC $0.032
₿0.00000015
-3.14 $13M
₿61.7
$0.03326
₿0.00000015
$0.03197
₿0.00000013
$8.23K
₿0.67
$19.31M
₿92.26
$13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1430 Galaxia  GXA $0.004393
₿0.000000033
18.34 $12.97M
₿91.32
$0.004393
₿0.000000033
$0.003705
₿0.000000032
$29.56K
₿14.84
$33.47M
₿257.6
$12.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1431 Counterparty  XCP $4.99
₿0.00016
-20.57 $12.94M
₿418.73
$6.34
₿0.00017
$4.94
₿0.00016
$3.5K
₿0.06
$13.22M
₿427.86
$12.94M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1436 LTO Network  LTO $0.02948
₿0.0000035
2.33 $12.84M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.15M
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1438 Ellipsis  EPS $0.01825
₿0.00000043
-0.51 $12.75M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$69.94
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1441 SUKU  SUKU $0.02874
₿0.0000032
1.54 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$277.2K
₿104.01
$43.12M
₿4.99K
$12.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1443 BMX  BMX $4.57
₿0.000029
62.05 $12.66M
₿35.4
$4.62
₿0.000031
$2.8
₿0.000029
$230.68K
₿1.08
$12.66M
₿296.08
$12.66M
₿35.4
التنبؤ بسعر BMX(bmx)
1444 TOPIA  TOPIA $0.008814
₿0.0000010
0.48 $12.66M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$67.06K
₿5.14
$44.08M
₿5.16K
$12.66M
₿909.09
التنبؤ بسعر TOPIA(topia)
1446 DeFiPulse Index  DPI $96.04
₿0.0019
0.32 $12.6M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$45.89K
₿1.43
$12.6M
₿399.19
$12.6M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1447 Bitcoin Gold  BTG $0.7192
₿0.00066
-2.06 $12.6M
₿11.74K
$0.7417
₿0.00069
$0.6721
₿0.00066
$3.26K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1448 Wecan  WECAN $0.007312
₿0.000000057
2.65 $12.59M
₿99.56
$0.007482
₿0.000000058
$0.007106
₿0.000000053
$41.26K
₿0.34
$14.62M
₿115.62
$12.59M
₿99.56
التنبؤ بسعر Wecan(wecan)
1451 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01256
3.66 $12.56M
$0.01329
$0.01205
$42.83K
$12.56M
$12.56M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1452 Zcoin  FIRO $0.7236
₿0.000028
9.11 $12.56M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$342.62K
₿61.74
$12.56M
₿617.55
$12.56M
₿391.22
التنبؤ بسعر Zcoin(firo)
1453 Metis Bridged WETH (Metis Andromeda)  WETH $2,527.95
0.73 $12.51M
$2,581.81
$2,507.43
$121.51K
$12.51M
$12.51M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1455 AdEx  ADX $0.08437
₿0.0000039
0.73 $12.47M
₿571.75
$0.08437
₿0.0000042
$0.08211
₿0.0000039
$4.06M
₿150.67
$12.65M
₿595.38
$12.47M
₿571.75
التنبؤ بسعر AdEx(adx)
1456 DEXTF  DEXTF $0.1893
₿0.0000035
6.57 $12.46M
₿235.01
$0.1946
₿0.0000039
$0.1773
₿0.0000034
$191.51K
₿1.67
$18.94M
₿357.11
$12.46M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1461 GameFi  GAFI $1.13
₿0.00013
-3.53 $12.33M
₿1.51K
$1.17
₿0.00014
$1.12
₿0.00013
$144.21K
₿2.4
$16.85M
₿2.07K
$12.33M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1463 Swell Restaked BTC  SWBTC $104,800
-1.84 $7.07M
$106,885
$104,764
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1466 Voxies  VOXEL $0.05198
₿0.0000045
2.98 $12.25M
₿788.95
$0.05281
₿0.0000049
$0.04965
₿0.0000045
$5.88M
₿112
$15.59M
₿1.37K
$12.25M
₿788.95
التنبؤ بسعر Voxies(voxel)
1471 LooksRare  LOOKS $0.01227
₿0.0000024
3.20 $12.19M
₿2.48K
$0.01231
₿0.0000025
$0.01183
₿0.0000022
$1.45M
₿320.02
$12.19M
₿2.48K
$12.19M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1472 Komodo  KMD $0.08652
₿0.0000068
1.56 $12.17M
₿948.97
$0.08685
₿0.0000071
$0.08321
₿0.0000067
$90.87K
₿39.93
$12.17M
₿1.36K
$12.17M
₿948.97
التنبؤ بسعر Komodo(kmd)
1474 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
0.02 $12.17M
$1
$0.9979
$65.66K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1475 Wagmi  WAGMI $0.006682
₿0.00000019
-0.48 $12.15M
₿303.09
$0.00681
₿0.00000020
$0.006599
₿0.00000018
$127.87K
₿5.7
$34.88M
$12.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1476 Beefy.Finance  BIFI $151.71
₿0.0060
-8.40 $12.14M
₿488.28
$165.62
₿0.0062
$150.09
₿0.0057
$1.83M
₿53.67
$12.14M
₿488.28
$12.14M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1478 THORSwap  THOR $0.06172
₿0.0000041
0.51 $12.12M
₿717.76
$0.06282
₿0.0000042
$0.06038
₿0.0000041
$12.97K
₿2.54
$17.36M
₿1.75K
$12.12M
₿717.76
التنبؤ بسعر THORSwap(thor)
1479 Brainlet  BRAINLET $0.01201
210.77 $12.12M
$0.01712
$0.003319
$5.48M
$12.12M
$12.12M
التنبؤ بسعر Brainlet(brainlet)
1482 Comtech Gold  CGO $110.15
₿0.0011
0.22 $12.01M
₿156.14
$110.83
₿0.0011
$109.74
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1483 Clash of Lilliput  COL $0.1462
₿0.000011
-3.56 $12.01M
₿985.26
$0.1567
₿0.000012
$0.1409
₿0.000011
$3.66K
₿1.52
$146.28M
₿12.01K
$12.01M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1484 Synternet  SYNT $0.01266
-0.60 $11.99M
$0.01278
$0.01239
$1.86M
$14.78M
$11.99M
التنبؤ بسعر Synternet(synt)
1485 Volt Inu  VOLT $0.0000001919
₿0.0000000000076
0.89 $11.95M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001897
₿0.0000000000076
$453.63K
₿68.96
$13.25M
₿530.22
$11.95M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1486 MOO DENG  MOODENG $0.00002841
0.25 $11.95M
$0.00002939
$0.00002752
$5.67M
$11.95M
$11.95M
التنبؤ بسعر MOO DENG(moodeng)
1489 PIVX  PIVX $0.1271
₿0.0000068
2.71 $11.94M
₿560.3
$0.1283
₿0.0000071
$0.122
₿0.0000068
$1.87M
₿63.8
$11.94M
₿560.3
$11.94M
₿560.3
التنبؤ بسعر PIVX(pivx)
1494 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
-0.02 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$872.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1497 EthicHub  ETHIX $0.1676
₿0.0000030
1.64 $11.81M
₿214.89
$0.1707
₿0.0000030
$0.1647
₿0.0000029
$848.48
₿0.01
$16.75M
₿304.82
$11.81M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1498 Planet IX  IXT $0.08253
₿0.0000015
1.45 $11.8M
₿175.01
$0.0846
₿0.0000016
$0.08037
₿0.0000015
$36.51K
₿4.2
$12.64M
₿241.76
$11.8M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1499 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.08 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$6.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 zKML  ZKML $0.122
₿0.0000066
0.47 $11.77M
₿0
$0.1261
₿0.0000070
$0.1215
₿0.0000064
$20.04K
₿7.65
$12.21M
₿660.83
$11.77M
₿0
التنبؤ بسعر zKML(zkml)
1501 Bitrue Coin  BTR $0.03392
₿0.00000088
-1.10 $11.77M
₿253.71
$0.0345
₿0.00000089
$0.03373
₿0.00000084
$854.31K
₿159.75
$27.19M
₿705.8
$11.77M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1503 Stader BNBx  BNBX $715.99
₿0.0092
-0.51 $11.75M
₿420.61
$720.87
₿0.0092
$714.97
₿0.0089
$85.37
₿2.47
$0
$11.75M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1507 Bellscoin  BELLS $0.1914
₿0.0000076
5.31 $11.62M
₿114.88
$0.1926
₿0.0000091
$0.1781
₿0.0000072
$947.35K
₿2.79
$11.62M
₿114.88
$11.62M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1508 BOB  BOB $0.5531
5.00 $11.62M
$0.5666
$0.5177
$19.73K
$11.62M
$11.62M
التنبؤ بسعر BOB(bob)
1509 FIO Protocol  FIO $0.01429
₿0.00000066
4.16 $11.6M
₿481.58
$0.01449
₿0.00000069
$0.0137
₿0.00000065
$3.37M
₿100.74
$14.29M
₿665.36
$11.6M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1510 bemo Staked TON  STTON $3.2
₿0.00010
0.16 $11.56M
₿0
$3.27
₿0.00010
$3.17
₿0.000094
$2.39K
₿2.03
$11.56M
$11.56M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1511 Pibble  PIB $0.0004778
₿0.0000000092
-5.31 $11.54M
₿202.33
$0.0005466
₿0.0000000097
$0.0004591
₿0.0000000091
$9.55K
₿0.32
$14.19M
₿274.31
$11.54M
₿202.33
التنبؤ بسعر Pibble(pib)
1513 Nimiq  NIM $0.000876
₿0.000000022
-1.78 $11.53M
₿265.66
$0.0009025
₿0.000000023
$0.0008732
₿0.000000020
$373.36K
₿4.86
$11.78M
₿200.87
$11.53M
₿265.66
التنبؤ بسعر Nimiq(nim)
1518 Biswap  BSW $0.02266
₿0.0000016
2.84 $11.31M
₿838.72
$0.02301
₿0.0000017
$0.02172
₿0.0000016
$15.54M
₿89.11
$13.07M
₿969.69
$11.31M
₿838.72
التنبؤ بسعر Biswap(bsw)
1519 CEEK Smart VR Token  CEEK $0.01165
₿0.0000010
1.56 $11.29M
₿910.32
$0.0118
₿0.0000010
$0.01124
₿0.0000010
$793.56K
₿38.25
$11.66M
₿1.05K
$11.29M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1520 MixMarvel  MIX $0.001162
₿0.000000045
-0.43 $11.29M
₿317.2
$0.001203
₿0.000000047
$0.00112
₿0.000000042
$694.45K
₿3.04
$11.63M
₿454.22
$11.29M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1521 Botto  BOTTO $0.2406
₿0.000017
1.60 $11.28M
₿767.17
$0.2406
₿0.000019
$0.2296
₿0.000017
$61.49K
₿16.53
$22.59M
₿1.74K
$11.28M
₿767.17
التنبؤ بسعر Botto(botto)
1522 Cryptex Finance  CTX $1.51
₿0.000066
-3.62 $11.28M
₿383.05
$1.63
₿0.000069
$1.5
₿0.000064
$4.68M
₿10.89
$15.08M
₿667.6
$11.28M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1524 Jeff  JEFF $11.21
5.67 $11.19M
$11.36
$10.31
$140.73K
$11.19M
$11.19M
التنبؤ بسعر Jeff(jeff)
1525 GME  GME $0.001622
₿0.0000000069
-0.46 $11.17M
₿0
$0.00166
₿0.0000000076
$0.001583
₿0.0000000069
$4.08M
₿6.91
$11.17M
₿47.89
$11.17M
₿0
التنبؤ بسعر GME(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا