$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Star Atlas  ATLAS $0.001116
₿0.00000010
2.17 $21.94M
₿1.63K
$0.001136
₿0.00000010
$0.001091
₿0.00000010
$1.09M
₿25.07
$40.27M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1154 Telos  TLOS $0.05218
₿0.0000046
-2.19 $21.93M
₿1.94K
$0.05337
₿0.0000048
$0.05093
₿0.0000046
$5.2M
₿101.21
$21.93M
₿1.97K
$21.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1155 Hanu Yokia  HANU $0.0000001457
₿0.0000000000040
3.61 $21.82M
₿115.62
$0.0000001471
₿0.0000000000041
$0.0000001406
₿0.0000000000040
$299.81
₿0.01
$86.42M
₿2.43K
$21.82M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1156 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
0.29 $21.82M
₿0
$2.61
$2.6
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1157 BXN  BXN $0.001403
₿0.000000095
-1.10 $21.79M
₿0
$0.001423
₿0.00000010
$0.0014
₿0.000000081
$1.05M
₿14.2
$70.18M
₿134.43K
$21.79M
₿0
التنبؤ بسعر BXN(bxn)
1158 PIXL  PIXL $0.04355
₿0.0000011
7.26 $21.76M
₿555.71
$0.04625
₿0.0000011
$0.03973
₿0.0000011
$38.15K
₿0.87
$21.76M
₿555.71
$21.76M
₿555.71
التنبؤ بسعر PIXL(pixl)
1159 Polkastarter  POLS $0.2191
₿0.000015
0.60 $21.75M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.54M
₿69.81
$21.92M
₿1.57K
$21.75M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Unizen  ZCX $0.0344
₿0.0000044
-1.39 $21.63M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.37M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1165 Aavegotchi  GHST $0.4194
₿0.000036
7.21 $21.46M
₿1.88K
$0.4257
₿0.000039
$0.3906
₿0.000035
$3.42M
₿220.96
$22.12M
₿1.94K
$21.46M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1166 district0x  DNT $0.02853
₿0.0000010
5.74 $21.43M
₿801.55
$0.02898
₿0.0000011
$0.02681
₿0.0000010
$47.86K
₿13.6
$28.53M
₿1.07K
$21.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1169 Games for a Living  GFAL $0.00406
₿0.00000050
-6.13 $21.33M
₿805.22
$0.004326
₿0.00000052
$0.004083
₿0.00000048
$150.03K
₿9.09
$40.61M
₿5.1K
$21.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1170 Cloud  CLOUD $0.1185
-1.13 $21.33M
$0.1238
$0.1164
$3.84M
$118.48M
$21.33M
التنبؤ بسعر Cloud(cloud)
1171 Mango Markets  MNGO $0.01902
₿0.00000051
3.63 $21.26M
₿666.43
$0.01902
₿0.00000051
$0.01803
₿0.00000032
$13.98K
₿17.03
$95.14M
₿2.56K
$21.26M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1172 Maya Protocol  CACAO $0.2123
₿0.000017
-0.34 $21.23M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$985.08K
₿16.88
$21.23M
₿1.73K
$21.23M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1173 Artrade  ATR $0.01677
₿0.00000071
2.05 $21.14M
₿1.32K
$0.0171
₿0.00000086
$0.0163
₿0.00000067
$680.92K
₿18.04
$21.2M
₿1.32K
$21.14M
₿1.32K
التنبؤ بسعر Artrade(atr)
1175 Bitrise Token  BRISE $0.00000005335
₿0.0000000000029
1.37 $21.11M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005263
₿0.0000000000028
$3.31M
₿31.31
$22.78M
₿1.25K
$21.11M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1176 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,741.24
6.68 $21.07M
$2,787.6
$2,566.98
$654.16K
$21.07M
$21.07M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1180 Alkimi  $ADS $0.1071
₿0.0000027
0.32 $20.98M
₿499.37
$0.1159
₿0.0000028
$0.1057
₿0.0000026
$183.77K
₿3.28
$27.3M
₿687.93
$20.98M
₿499.37
التنبؤ بسعر Alkimi($ads)
1187 Harvest Finance  FARM $30.63
₿0.0015
2.64 $20.59M
₿1.01K
$30.91
₿0.0016
$29.61
₿0.00095
$1.92M
₿2.76K
$21.15M
₿1.04K
$20.59M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1188 sudeng  HIPPO $0.002056
4.70 $20.58M
$0.00214
$0.001953
$28.16M
$20.58M
$20.58M
التنبؤ بسعر sudeng(hippo)
1191 Badger DAO  BADGER $1.02
₿0.000084
1.48 $20.38M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.56M
₿197.03
$21.47M
₿1.79K
$20.38M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1192 Lido Staked SOL  STSOL $191.45
₿0.0028
1.15 $20.32M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$90.67K
₿1.88
$20.32M
₿11.19K
$20.32M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1193 IlluminatiCoin  NATI $0.000000615
₿0.0000000000010
12.64 $20.3M
₿0
$0.0000006299
₿0.0000000000011
$0.0000005427
₿0.0000000000010
$91.74K
₿0.06
$20.3M
₿35.12
$20.3M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1195 DIMO  DIMO $0.06199
₿0.0000055
2.09 $20.26M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$221.45K
₿5.67
$61.99M
₿5.57K
$20.26M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1197 Brickken  BKN $0.2831
₿0.000011
-1.05 $20.22M
₿360.89
$0.2946
₿0.000011
$0.2826
₿0.000010
$335.47K
₿3.37
$40.49M
₿1.58K
$20.22M
₿360.89
التنبؤ بسعر Brickken(bkn)
1199 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.29 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$45.9K
₿1.5
$152.88M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1200 GoGoPool  GGP $2.84
₿0.00020
-1.56 $20.13M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$29.66K
₿0.8
$54.93M
₿3.82K
$20.13M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1201 Basenji  BENJI $0.02003
₿0.00000075
1.93 $20.03M
₿0
$0.02086
₿0.00000091
$0.0186
₿0.00000072
$1.45M
₿48.72
$20.03M
₿757.34
$20.03M
₿0
التنبؤ بسعر Basenji(benji)
1202 StrikeCoin  STRX $0.02365
₿0.0000013
2.71 $20.01M
₿1.15K
$0.02366
₿0.0000014
$0.023
₿0.0000013
$2.98K
₿16.98
$20.97M
₿1.21K
$20.01M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1206 Catizen  CATI $0.09664
1.76 $19.91M
$0.09821
$0.09428
$11.39M
$96.65M
$19.91M
التنبؤ بسعر Catizen(cati)
1207 AMATERASU OMIKAMI  OMIKAMI $0.01979
₿0.000000039
3.81 $19.9M
₿39.87
$0.0224
₿0.000000042
$0.0179
₿0.000000039
$217.81K
₿0.19
$19.9M
₿39.87
$19.9M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1208 OG Fan Token  OG $4.61
₿0.000092
1.56 $19.83M
₿439.65
$4.71
₿0.000092
$4.53
₿0.000085
$7.46M
₿122.09
$23.06M
₿460.23
$19.83M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1209 StraitsX XUSD  XUSD $1
-0.01* $19.8M
$1
$0.9989
$2.65M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1210 Based Pepe  PEPE $0.00000004719
34.00 $19.8M
$0.00000004931
$0.00000003515
$970.55K
$19.8M
$19.8M
التنبؤ بسعر Based Pepe(pepe)
1211 michi  $MICHI $0.03564
3.30 $19.8M
$0.03706
$0.0342
$5.92M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1213 RAMP  RAMP $0.04783
₿0.0000018
-14.21 $19.65M
₿762.76
$0.05576
₿0.0000020
$0.04536
₿0.0000018
$841.29
₿0.23
$47.82M
₿1.86K
$19.65M
₿762.76
التنبؤ بسعر RAMP(ramp)
1214 Cortex  CTXC $0.08513
₿0.0000057
2.83 $19.62M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.95M
₿93.21
$25.55M
₿1.72K
$19.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1217 GoGoPool ggAVAX  GGAVAX $24.57
₿0.00070
2.59 $19.54M
₿0
$25.16
₿0.00071
$23.85
₿0.00069
$296.84K
₿0.03
$19.54M
$19.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1218 Vara Network  VARA $0.006117
₿0.0000014
1.90 $19.53M
₿619.67
$0.006312
₿0.0000018
$0.006003
₿0.0000013
$308.29K
₿76.56
$61.04M
₿14.99K
$19.53M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2724
₿0.0000025
$0.02632
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 Dimitra  DMTR $0.02001
₿0.0000028
8.24 $19.44M
₿1.47K
$0.02002
₿0.0000030
$0.01849
₿0.0000028
$281.74K
₿26.4
$19.44M
₿1.47K
$19.44M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1222 Adshares  ADS $0.5
₿0.0000062
-0.64 $19.38M
₿241.47
$0.5145
₿0.0000064
$0.4915
₿0.0000061
$33.11K
₿3.51
$19.39M
₿241.52
$19.38M
₿241.47
التنبؤ بسعر Adshares(ads)
1223 Sleepless AI  AI $0.149
₿0.000020
3.82 $19.36M
₿2.68K
$0.1529
₿0.000021
$0.1434
₿0.000020
$10.43M
₿662.32
$148.94M
₿20.64K
$19.36M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1224 OORT  OORT $0.0436
₿0.0000073
-2.06 $19.33M
₿476.35
$0.04634
₿0.0000077
$0.04337
₿0.0000072
$1.94M
₿83.41
$87.24M
₿14.72K
$19.33M
₿476.35
التنبؤ بسعر OORT(oort)
1225 Gems VIP  GEMS $0.03771
1.28 $19.25M
$0.03944
$0.03665
$1.28M
$31.61M
$19.25M
التنبؤ بسعر Gems VIP(gems)
1226 Altura  ALU $0.01943
₿0.00000085
-3.29 $19.23M
₿618.74
$0.02044
₿0.00000086
$0.01877
₿0.00000084
$14.02M
₿148.65
$19.23M
₿851.05
$19.23M
₿618.74
التنبؤ بسعر Altura(alu)
1227 Foom  FOOM $0.0000001098
₿0.00000000000041
6.16 $19.22M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009061
₿0.00000000000041
$51.06K
₿35.94
$19.22M
₿72.74
$19.22M
₿72.74
التنبؤ بسعر Foom(foom)
1228 Quickswap  QUICK $25.53
₿0.0011
3.71 $19.21M
₿719.54
$25.69
₿0.0012
$24.53
₿0.0011
$14.06K
₿0.29
$25.51M
₿1.19K
$19.21M
₿719.54
التنبؤ بسعر Quickswap(quick)
1229 MATH  MATH $0.1044
₿0.0000087
-1.05 $19.14M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$415.69K
₿1.1K
$20.9M
₿1.72K
$19.14M
₿1.5K
التنبؤ بسعر MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.94
₿0.00048
$51.44
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 IMO  IMO $1.71
₿0.0000031
3.05 $19.11M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$216.36K
₿0.02
$31.12M
₿58.53
$19.11M
₿34.72
التنبؤ بسعر IMO(imo)
1231 Quickswap  QUICK $0.02535
₿0.0000011
3.80 $19.05M
₿693.1
$0.02541
₿0.0000011
$0.02441
₿0.0000011
$7.44M
₿60.39
$24.22M
₿1K
$19.05M
₿693.1
التنبؤ بسعر Quickswap(quick)
1232 RETARDIO  RETARDIO $0.01906
₿0.00000024
2.93 $19.03M
₿246.79
$0.01984
₿0.00000028
$0.01819
₿0.00000020
$1.09M
₿4.93
$19.03M
₿246.79
$19.03M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001943
₿0.000000017
$0.001842
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1237 Vertex  VRTX $0.03548
₿0.0000037
-11.12 $18.96M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.72M
₿50.04
$35.57M
₿4.56K
$18.96M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1238 KiboShib  KIBSHI $0.00001887
₿0.000000000086
3.38 $18.87M
₿87.84
$0.00002527
₿0.000000000092
$0.00001709
₿0.000000000084
$1.73M
₿0.42
$18.87M
₿87.84
$18.87M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1245 Rarible  RARI $1.03
₿0.000075
4.40 $18.69M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.79M
₿48.94
$25.63M
₿1.9K
$18.69M
₿881.15
التنبؤ بسعر Rarible(rari)
1246 ThetaDrop  TDROP $0.001689
₿0.000000069
1.77 $18.68M
₿766.6
$0.001695
₿0.000000073
$0.001584
₿0.000000068
$302.54K
₿12.76
$18.68M
₿766.6
$18.68M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1247 Vita Inu  VINU $0.00000002061
₿0.00000000000029
-7.73 $18.5M
₿266.49
$0.00000002234
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.52M
₿55.4
$18.5M
₿266.49
$18.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1248 Perpetual Protocol  PERP $0.2546
₿0.000019
3.68 $18.49M
₿1.45K
$0.2584
₿0.000022
$0.2456
₿0.000019
$8.28M
₿407.14
$38.19M
₿3K
$18.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1251 Compound Basic Attention Token  CBAT $0.002894
₿0.000000091
3.93 $18.39M
₿637.9
$0.002942
₿0.000000097
$0.002785
₿0.000000091
$0
₿0
$18.39M
₿637.9
$18.39M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1252 Indigo Protocol  INDY $1.04
₿0.000036
-2.64 $18.39M
₿404.77
$1.09
₿0.000039
$1.04
₿0.000036
$59.34K
₿3.74
$36.42M
₿1.29K
$18.39M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1252 Numbers Protocol  NUM $0.02329
₿0.0000019
6.35 $18.44M
₿1.17K
$0.02338
₿0.0000021
$0.02171
₿0.0000017
$3.2M
₿24.93
$18.68M
₿1.19K
$18.44M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1254 Propchain  PROPC $0.5024
₿0.000060
5.41 $18.37M
₿995.51
$0.5319
₿0.000063
$0.4748
₿0.000059
$449.27K
₿27.04
$32.09M
₿5.08K
$18.37M
₿995.51
التنبؤ بسعر Propchain(propc)
1255 Klever  KLV $0.002025
₿0.000000050
3.59 $18.28M
₿455.86
$0.002029
₿0.000000051
$0.001954
₿0.000000049
$456.48K
₿13.77
$18.28M
₿455.85
$18.28M
₿455.86
التنبؤ بسعر Klever(klv)
1258 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1259 Stafi  FIS $0.1189
₿0.000010
0.07 $18.2M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$3.89M
₿75.1
$18.2M
₿1.5K
$18.2M
₿1.5K
التنبؤ بسعر Stafi(fis)
1260 Stride Staked Atom  STATOM $7.17
₿0.00020
3.43 $18.12M
₿647.71
$7.34
₿0.00021
$6.82
₿0.00020
$525.27K
₿7.3
$18.12M
₿647.71
$18.12M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1262 Reef  REEF $0.0003871
₿0.000000045
3.91 $18.03M
₿1.04K
$0.0003913
₿0.000000048
$0.0003709
₿0.000000044
$3.6M
₿493.39
$18.03M
₿1.04K
$18.03M
₿1.04K
التنبؤ بسعر Reef(reef)
1263 Cult DAO  CULT $0.000004439
₿0.000000000066
5.72 $18.02M
₿280.55
$0.000004529
₿0.000000000067
$0.000004189
₿0.000000000064
$147.65K
₿14.12
$22.13M
₿328.57
$18.02M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4086
₿0.0000037
$0.3966
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 ShapeShift FOX Token  FOX $0.02882
₿0.0000013
3.25 $17.89M
₿851.7
$0.03079
₿0.0000014
$0.0279
₿0.0000013
$1.04M
₿23.26
$28.74M
₿1.38K
$17.89M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.06 $17.75M
$1
$0.9955
$340.52K
$17.75M
$17.75M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1271 Cross The Ages  CTA $0.0354
-1.00 $17.66M
$0.03601
$0.03528
$450.04K
$17.7M
$17.66M
التنبؤ بسعر Cross The Ages(cta)
1272 REI Network  REI $0.01804
₿0.0000015
2.57 $17.66M
₿1.54K
$0.0182
₿0.0000016
$0.01748
₿0.0000015
$2.28M
₿367.76
$18.06M
₿1.59K
$17.66M
₿1.54K
التنبؤ بسعر REI Network(rei)
1273 Stake DAO  SDT $0.2806
₿0.0000040
-2.53 $17.72M
₿220.04
$0.2888
₿0.0000041
$0.2709
₿0.0000039
$46.51K
₿0.03
$18.8M
₿257.26
$17.72M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1274 UFO Token  UFO $0.0000193
6.34 $17.62M
$0.00001955
$0.00001751
$15.29K
$17.62M
$17.62M
التنبؤ بسعر UFO Token(ufo)
1276 My Lovely Coin  MLC $0.3425
-2.64 $17.53M
$0.3519
$0.3422
$376.91K
$78.71M
$17.53M
التنبؤ بسعر My Lovely Coin(mlc)
1277 Star Atlas DAO  POLIS $0.05987
₿0.0000054
2.08 $17.53M
₿1.34K
$0.06136
₿0.0000054
$0.05851
₿0.0000053
$298.99K
₿5.06
$21.57M
₿1.95K
$17.53M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1278 Bluzelle  BLZ $0.03734
₿0.0000062
1.76 $17.43M
₿2.67K
$0.0381
₿0.0000063
$0.03657
₿0.0000060
$1.29M
₿110.02
$18.67M
₿3.11K
$17.43M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1279 Tokemak  TOKE $0.2162
₿0.000014
12.39 $17.42M
₿560.64
$0.2297
₿0.000014
$0.1905
₿0.000014
$357.34K
₿3.06
$21.62M
₿1.42K
$17.42M
₿560.64
التنبؤ بسعر Tokemak(toke)
1282 Gitcoin  GTC $0.2831
₿0.000025
4.46 $17.23M
₿1.58K
$0.2885
₿0.000027
$0.2697
₿0.000025
$2.68M
₿124.59
$28.32M
₿2.59K
$17.23M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1283 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01561
₿0.00000014
$0.00815
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1284 Dragonchain  DRGN $0.04631
₿0.00000091
-4.52 $17.09M
₿336.99
$0.05199
₿0.00000098
$0.04585
₿0.00000078
$2.58M
₿2.03
$20.1M
₿396.38
$17.09M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1285 Miracle Play  MPT $0.01999
₿0.0000017
2.69 $17.07M
₿660.53
$0.02007
₿0.0000019
$0.01944
₿0.0000016
$468.9K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1286 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
0.79 $17.05M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.56M
₿126.92
$36.52M
₿1.6K
$17.05M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1287 Contentos  COS $0.003285
₿0.00000019
3.63 $17.01M
₿981.81
$0.003345
₿0.00000020
$0.003168
₿0.00000019
$1.61M
₿57.18
$32.52M
₿1.9K
$17.01M
₿981.81
التنبؤ بسعر Contentos(cos)
1290 Frontier Token  FRONT $0.187
₿0.000017
1.68 $16.91M
₿1.55K
$0.1887
₿0.000018
$0.1827
₿0.000016
$373.38
₿463.69
$16.91M
₿1.59K
$16.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1292 Vyvo Smart Chain  VSC $0.003665
₿0.00000034
2.22 $16.76M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$198.96K
₿9.63
$73.37M
₿6.98K
$16.76M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1297 LeverFi  LEVER $0.0004778
₿0.000000052
5.81 $16.71M
₿1.54K
$0.0004887
₿0.000000056
$0.0004501
₿0.000000051
$3.84M
₿390.83
$16.71M
₿1.85K
$16.71M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1299 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1302 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01876
₿0.00000017
$0.01807
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1303 Houdini Swap  LOCK $0.1784
₿0.000012
3.12 $16.57M
₿384.21
$0.1818
₿0.000012
$0.1727
₿0.000011
$24.15K
₿10.26
$16.57M
₿1.19K
$16.57M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1305 Shadow Token  SHDW $0.1025
₿0.000027
4.00 $16.59M
₿4.41K
$0.104
₿0.000031
$0.09779
₿0.000026
$431.61K
₿53.41
$17.34M
₿4.64K
$16.59M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1306 COCO COIN  COCO $0.000482
-3.55 $16.47M
$0.0005006
$0.0004684
$268.21K
$16.47M
$16.47M
التنبؤ بسعر COCO COIN(coco)
1307 Agoras: Tau Net  AGRS $0.9131
₿0.000065
9.28 $16.41M
₿1.2K
$0.9205
₿0.000069
$0.8347
₿0.000059
$41.73K
₿3.06
$38.3M
₿2.8K
$16.41M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1308 Inverse Finance  INV $27.49
₿0.00083
-0.08 $16.37M
₿428.1
$30.48
₿0.00084
$27.39
₿0.00079
$446.35K
₿8.13
$16.9M
₿460.39
$16.37M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1310 UPCX  UPC $3.93
₿0.000034
0.48 $16.29M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.07M
₿13.51
$3.06B
₿26.92K
$16.29M
₿37.6
التنبؤ بسعر UPCX(upc)
1312 Tranchess  CHESS $0.08058
₿0.0000038
3.78 $16.24M
₿593.76
$0.08547
₿0.0000039
$0.07748
₿0.0000037
$11.86M
₿62.03
$24.36M
₿1.14K
$16.24M
₿593.76
التنبؤ بسعر Tranchess(chess)
1313 PeiPei  PEIPEI $0.00000003855
8.28 $16.21M
$0.00000004033
$0.00000003549
$2.07M
$16.21M
$16.21M
التنبؤ بسعر PeiPei(peipei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا