$3.44T
إجمالي القيمة السوقية
$122.24B
إجمالي حجم التداول
BTC 61.23%     ETH 9.28%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1148 NKN  NKN $0.02617
₿0.0000025
-8.68 $20.63M
₿2K
$0.02875
₿0.0000027
$0.02598
₿0.0000025
$3.81M
₿202.15
$20.63M
₿2K
$20.63M
₿2K
التنبؤ بسعر NKN(nkn)
1150 PaLM AI  PALM $0.2673
₿0.000012
-11.92 $20.61M
₿972.22
$0.3034
₿0.000013
$0.2597
₿0.000012
$99.71K
₿17.56
$20.61M
₿972.22
$20.61M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1152 Pups (Bitcoin)  PUPS $0.0206
-7.77 $20.56M
$0.02304
$0.01976
$76.63K
$20.56M
$20.56M
التنبؤ بسعر Pups (Bitcoin)(pups)
1155 IDEX  IDEX $0.02158
₿0.0000012
-5.79 $20.47M
₿1.01K
$0.02293
₿0.0000013
$0.02135
₿0.0000012
$5.24M
₿119.93
$21.51M
₿1.24K
$20.47M
₿1.01K
التنبؤ بسعر IDEX(idex)
1158 Bitrise Token  BRISE $0.00000005154
₿0.0000000000029
-2.27 $20.43M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005156
₿0.0000000000028
$3.61M
₿31.31
$22.05M
₿1.25K
$20.43M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1159 MOOxMOO  MOOX $0.1533
₿0.0000022
0.15 $20.25M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$48.14K
₿1.5
$153.4M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1160 michi  $MICHI $0.03649
-9.24 $20.25M
$0.04021
$0.0354
$5.45M
$20.25M
$20.25M
التنبؤ بسعر michi($michi)
1162 Polkastarter  POLS $0.2036
₿0.000015
-4.24 $20.2M
₿1.56K
$0.2137
₿0.000016
$0.203
₿0.000015
$2.29M
₿69.81
$20.36M
₿1.57K
$20.2M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1163 ARPA  ARPA $0.02057
₿0.0000014
-6.09 $20.15M
₿1.43K
$0.02199
₿0.0000015
$0.02044
₿0.0000013
$9.32M
₿842.73
$41.04M
₿2.92K
$20.15M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 Myro  $MYRO $0.02016
₿0.0000031
-8.49 $20.14M
₿3.2K
$0.02208
₿0.0000034
$0.01996
₿0.0000031
$3.94M
₿356.84
$20.14M
₿3.2K
$20.14M
₿3.2K
التنبؤ بسعر Myro($myro)
1165 SWEAT  SWEAT $0.002644
₿0.00000016
-4.00 $20.14M
₿1.28K
$0.002919
₿0.00000017
$0.002616
₿0.00000016
$5.97M
₿109.19
$55.7M
₿3.55K
$20.14M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1166 Mango Markets  MNGO $0.01799
₿0.00000051
-0.51 $20.11M
₿666.43
$0.01844
₿0.00000051
$0.01801
₿0.00000032
$1.84K
₿17.03
$90M
₿2.56K
$20.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1167 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,652.99
-4.31 $20.08M
$2,782.76
$2,630.37
$265.31K
$20.08M
$20.08M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1168 Unizen  ZCX $0.03189
₿0.0000044
-5.09 $20.07M
₿3.11K
$0.03447
₿0.0000047
$0.03172
₿0.0000044
$1.49M
₿36.79
$30.23M
₿4.25K
$20.07M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1169 Star Atlas  ATLAS $0.001023
₿0.00000010
-6.02 $20.03M
₿1.63K
$0.001093
₿0.00000010
$0.001019
₿0.00000010
$995.54K
₿25.07
$36.77M
₿3.77K
$20.03M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1176 Artrade  ATR $0.01576
₿0.00000071
-10.70 $19.87M
₿1.32K
$0.01766
₿0.00000086
$0.01571
₿0.00000067
$864.89K
₿18.04
$19.93M
₿1.32K
$19.87M
₿1.32K
التنبؤ بسعر Artrade(atr)
1177 TomoChain  VIC $0.1639
₿0.000013
-7.39 $19.83M
₿1.35K
$0.178
₿0.000014
$0.1632
₿0.000013
$1.73M
₿84.76
$34.32M
₿1.38K
$19.83M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 IlluminatiCoin  NATI $0.0000006022
₿0.0000000000010
5.38 $19.82M
₿0
$0.0000006413
₿0.0000000000011
$0.000000537
₿0.0000000000010
$51.56K
₿0.06
$19.82M
₿35.12
$19.82M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1179 StraitsX XUSD  XUSD $1
0.04 $19.81M
$1
$0.9996
$16.95M
$19.81M
$19.81M
التنبؤ بسعر StraitsX XUSD(xusd)
1182 Alkimi  $ADS $0.1024
₿0.0000027
-4.16 $19.68M
₿499.37
$0.1096
₿0.0000028
$0.1023
₿0.0000026
$216.15K
₿3.28
$25.61M
₿687.93
$19.68M
₿499.37
التنبؤ بسعر Alkimi($ads)
1183 StrikeCoin  STRX $0.02323
₿0.0000013
-5.20 $19.66M
₿1.15K
$0.02457
₿0.0000014
$0.02316
₿0.0000013
$11.04K
₿16.98
$20.61M
₿1.21K
$19.66M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1185 Lido Staked SOL  STSOL $185.19
₿0.0028
-4.88 $19.61M
₿11.19K
$195.32
₿0.0030
$184.55
₿0.0028
$71.88K
₿1.88
$19.61M
₿11.19K
$19.61M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 Brickken  BKN $0.2746
₿0.000011
-2.19 $19.61M
₿360.89
$0.2839
₿0.000011
$0.2728
₿0.000010
$790.71K
₿3.37
$39.26M
₿1.58K
$19.61M
₿360.89
التنبؤ بسعر Brickken(bkn)
1187 Aavegotchi  GHST $0.3826
₿0.000036
-5.57 $19.57M
₿1.88K
$0.407
₿0.000039
$0.382
₿0.000035
$4.42M
₿220.96
$20.17M
₿1.94K
$19.57M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1188 DIMO  DIMO $0.05908
₿0.0000055
-0.87 $19.46M
₿1.19K
$0.06128
₿0.0000057
$0.05838
₿0.0000053
$137.37K
₿5.67
$59.06M
₿5.57K
$19.46M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1189 League of Kingdoms  LOKA $0.05185
₿0.0000052
-8.25 $19.39M
₿604.15
$0.05671
₿0.0000055
$0.05161
₿0.0000052
$3.72M
₿102.16
$25.9M
₿1.07K
$19.39M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1193 Harvest Finance  FARM $28.8
₿0.0015
-2.91 $19.36M
₿1.01K
$29.74
₿0.0016
$28.62
₿0.00095
$1.95M
₿2.76K
$19.89M
₿1.04K
$19.36M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1194 RAMP  RAMP $0.04703
₿0.0000018
-3.52 $19.33M
₿762.76
$0.05548
₿0.0000020
$0.04662
₿0.0000018
$388.73
₿0.23
$47.04M
₿1.86K
$19.33M
₿762.76
التنبؤ بسعر RAMP(ramp)
1195 Indigo Protocol  INDY $1.09
₿0.000036
-1.42 $19.32M
₿404.77
$1.17
₿0.000039
$1.09
₿0.000036
$83.39K
₿3.74
$38.26M
₿1.29K
$19.32M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1197 Badger DAO  BADGER $0.964
₿0.000084
-2.59 $19.21M
₿1.7K
$0.9976
₿0.000091
$0.9606
₿0.000084
$6.29M
₿197.03
$20.24M
₿1.79K
$19.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1198 PIXL  PIXL $0.03839
₿0.0000011
-8.08 $19.19M
₿555.71
$0.04204
₿0.0000011
$0.03789
₿0.0000011
$20.7K
₿0.87
$19.19M
₿555.71
$19.19M
₿555.71
التنبؤ بسعر PIXL(pixl)
1199 Quickswap  QUICK $0.02535
₿0.0000011
-2.40 $19.11M
₿693.1
$0.02682
₿0.0000011
$0.02523
₿0.0000011
$12.67M
₿60.39
$24.25M
₿1K
$19.11M
₿693.1
التنبؤ بسعر Quickswap(quick)
1200 ThetaDrop  TDROP $0.001733
₿0.000000069
1.08 $19.08M
₿766.6
$0.001763
₿0.000000073
$0.001699
₿0.000000068
$346.14K
₿12.76
$19.08M
₿766.6
$19.08M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1203 Quickswap  QUICK $25.33
₿0.0011
-2.52 $19.01M
₿719.54
$26.77
₿0.0012
$25.22
₿0.0011
$37.54K
₿0.29
$25.21M
₿1.19K
$19.01M
₿719.54
التنبؤ بسعر Quickswap(quick)
1204 Maya Protocol  CACAO $0.1894
₿0.000017
-9.19 $18.94M
₿1.73K
$0.2089
₿0.000018
$0.1894
₿0.000016
$1.17M
₿16.88
$18.94M
₿1.73K
$18.94M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1205 MATH  MATH $0.1026
₿0.0000087
-1.39 $18.93M
₿1.5K
$0.1054
₿0.000011
$0.1024
₿0.0000042
$334.76K
₿1.1K
$20.54M
₿1.72K
$18.93M
₿1.5K
التنبؤ بسعر MATH(math)
1207 Adshares  ADS $0.4876
₿0.0000062
-1.65 $18.89M
₿241.47
$0.4985
₿0.0000064
$0.4803
₿0.0000061
$16.47K
₿3.51
$18.9M
₿241.52
$18.89M
₿241.47
التنبؤ بسعر Adshares(ads)
1208 Cortex  CTXC $0.08187
₿0.0000057
-2.09 $18.85M
₿1.26K
$0.08472
₿0.0000059
$0.08184
₿0.0000056
$5.51M
₿93.21
$24.54M
₿1.72K
$18.85M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1209 GoGoPool  GGP $2.65
₿0.00020
-2.51 $18.8M
₿706.93
$2.89
₿0.00020
$2.62
₿0.00019
$29.56K
₿0.8
$51.28M
₿3.82K
$18.8M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1211 OG Fan Token  OG $4.37
₿0.000092
-1.92 $18.77M
₿439.65
$4.57
₿0.000092
$4.33
₿0.000085
$6.8M
₿122.09
$21.83M
₿460.23
$18.77M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1213 Flamingo Finance  FLM $0.03386
₿0.0000019
-6.28 $18.6M
₿1.13K
$0.03784
₿0.0000021
$0.03371
₿0.0000019
$7.37M
₿271.31
$18.6M
₿1.13K
$18.6M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1214 Telos  TLOS $0.04412
₿0.0000046
-6.42 $18.55M
₿1.94K
$0.04813
₿0.0000048
$0.04395
₿0.0000046
$3.88M
₿101.21
$18.55M
₿1.97K
$18.55M
₿1.94K
التنبؤ بسعر Telos(tlos)
1216 Pundi X  NPXS $0.00007812
₿0.0000000086
-0.96 $18.48M
₿2.04K
$0.00007907
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1218 Basenji  BENJI $0.01844
₿0.00000075
-6.00 $18.44M
₿0
$0.01968
₿0.00000091
$0.01811
₿0.00000072
$1.68M
₿48.72
$18.44M
₿757.34
$18.44M
₿0
التنبؤ بسعر Basenji(benji)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2652
₿0.0000025
$0.02563
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 GoGoPool ggAVAX  GGAVAX $22.83
₿0.00070
-5.38 $18.36M
₿0
$24.24
₿0.00071
$22.68
₿0.00069
$171.77K
₿0.03
$18.36M
$18.36M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1222 Dragonchain  DRGN $0.04969
₿0.00000091
0.67 $18.31M
₿336.99
$0.05063
₿0.00000098
$0.04891
₿0.00000078
$154.83K
₿2.03
$21.54M
₿396.38
$18.31M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1224 The Doge NFT  DOG $0.001367
₿0.00000023
-5.94 $18.27M
₿3.5K
$0.001467
₿0.00000024
$0.001363
₿0.00000022
$339.91K
₿55.01
$23.41M
₿3.98K
$18.27M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1225 Based Pepe  PEPE $0.00000004299
-11.51 $18.25M
$0.00000004858
$0.0000000424
$595.29K
$18.25M
$18.25M
التنبؤ بسعر Based Pepe(pepe)
1226 Rarible  RARI $0.9966
₿0.000075
-4.22 $18.24M
₿881.15
$1.09
₿0.000082
$1
₿0.000071
$2.52M
₿48.94
$25.02M
₿1.9K
$18.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1227 Klever  KLV $0.002017
₿0.000000050
-1.69 $18.22M
₿455.86
$0.002499
₿0.000000051
$0.001982
₿0.000000049
$462.84K
₿13.77
$18.22M
₿455.85
$18.22M
₿455.86
التنبؤ بسعر Klever(klv)
1228 Stake DAO  SDT $0.2881
₿0.0000040
-3.53 $18.21M
₿220.04
$0.3008
₿0.0000041
$0.284
₿0.0000039
$4.39K
₿0.03
$19.32M
₿257.26
$18.21M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1229 Vara Network  VARA $0.005545
₿0.0000014
-7.06 $18.2M
₿619.67
$0.005994
₿0.0000018
$0.005504
₿0.0000013
$388.27K
₿76.56
$55.52M
₿14.99K
$18.2M
₿619.67
التنبؤ بسعر Vara Network(vara)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.55
₿0.00048
$50.09
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 UFO Token  UFO $0.0000198
-8.96 $18.2M
$0.00002197
$0.0000197
$17.55K
$18.2M
$18.2M
التنبؤ بسعر UFO Token(ufo)
1231 OORT  OORT $0.04111
₿0.0000073
-2.14 $18.19M
₿476.35
$0.04252
₿0.0000077
$0.04082
₿0.0000072
$1.79M
₿83.41
$82.2M
₿14.72K
$18.19M
₿476.35
التنبؤ بسعر OORT(oort)
1232 Spectral  SPEC $0.8802
-13.48 $18.11M
$1.02
$0.8709
$4.23M
$87.85M
$18.11M
التنبؤ بسعر Spectral(spec)
1233 AMATERASU OMIKAMI  OMIKAMI $0.01784
₿0.000000039
-6.78 $18.02M
₿39.87
$0.01917
₿0.000000042
$0.01765
₿0.000000039
$150.47K
₿0.19
$18.02M
₿39.87
$18.02M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001892
₿0.000000017
$0.001793
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Propchain  PROPC $0.4929
₿0.000060
-5.90 $18.01M
₿995.51
$0.5287
₿0.000063
$0.4907
₿0.000059
$325.19K
₿27.04
$31.43M
₿5.08K
$18.01M
₿995.51
التنبؤ بسعر Propchain(propc)
1237 Vita Inu  VINU $0.00000001987
₿0.00000000000029
0.87 $17.88M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.34M
₿55.4
$17.88M
₿266.49
$17.88M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1239 Dimitra  DMTR $0.01838
₿0.0000028
-6.80 $17.87M
₿1.47K
$0.01977
₿0.0000030
$0.01838
₿0.0000028
$269.65K
₿26.4
$17.87M
₿1.47K
$17.87M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1244 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
0.02 $17.77M
$1
$0.9972
$403.3K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1245 Fidu  FIDU $0.3841
₿0.000010
-2.46 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
التنبؤ بسعر Fidu(fidu)
1246 Gems VIP  GEMS $0.03449
-5.75 $17.63M
$0.03668
$0.03438
$1.29M
$28.95M
$17.63M
التنبؤ بسعر Gems VIP(gems)
1248 Numbers Protocol  NUM $0.0222
₿0.0000019
-4.30 $17.58M
₿1.17K
$0.02329
₿0.0000021
$0.02209
₿0.0000017
$2M
₿24.93
$17.81M
₿1.19K
$17.58M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1250 Reef  REEF $0.000374
₿0.000000045
-4.08 $17.47M
₿1.04K
$0.0003955
₿0.000000048
$0.0003718
₿0.000000044
$2.33M
₿493.39
$17.47M
₿1.04K
$17.47M
₿1.04K
التنبؤ بسعر Reef(reef)
1252 Catizen  CATI $0.08471
-6.23 $17.43M
$0.09094
$0.08373
$12.95M
$84.61M
$17.43M
التنبؤ بسعر Catizen(cati)
1253 IMO  IMO $1.56
₿0.0000031
-8.88 $17.44M
₿34.72
$1.72
₿0.0000031
$1.56
₿0.0000030
$149.28K
₿0.02
$28.4M
₿58.53
$17.44M
₿34.72
التنبؤ بسعر IMO(imo)
1255 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.49 $17.41M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$22.61M
₿126.92
$37.31M
₿1.6K
$17.41M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1257 BiLira  TRYB $0.02538
₿0.00000044
-0.50 $17.36M
₿671.5
$0.02553
₿0.00000044
$0.02533
₿0.00000043
$192.64K
₿0.1
$17.36M
₿671.5
$17.36M
₿671.5
التنبؤ بسعر BiLira(tryb)
1260 Perpetual Protocol  PERP $0.2384
₿0.000019
-4.66 $17.31M
₿1.45K
$0.2519
₿0.000022
$0.2354
₿0.000019
$6.56M
₿407.14
$35.77M
₿3K
$17.31M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1263 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0152
₿0.00000014
$0.007936
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1264 Cult DAO  CULT $0.00000423
₿0.000000000066
-5.50 $17.19M
₿280.55
$0.00000449
₿0.000000000067
$0.00000423
₿0.000000000064
$135.7K
₿14.12
$21.12M
₿328.57
$17.19M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1265 Altura  ALU $0.01723
₿0.00000085
-7.12 $17.06M
₿618.74
$0.01882
₿0.00000086
$0.0172
₿0.00000084
$9.64M
₿148.65
$17.06M
₿851.05
$17.06M
₿618.74
التنبؤ بسعر Altura(alu)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3979
₿0.0000037
$0.3862
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 ShapeShift FOX Token  FOX $0.0274
₿0.0000013
-5.47 $17.05M
₿851.7
$0.02923
₿0.0000014
$0.02724
₿0.0000013
$307.73K
₿23.26
$27.4M
₿1.38K
$17.05M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1267 Compound Basic Attention Token  CBAT $0.002683
₿0.000000091
-4.94 $17.05M
₿637.9
$0.002834
₿0.000000097
$0.002678
₿0.000000091
$0
₿0
$17.05M
₿637.9
$17.05M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1268 Stride Staked Atom  STATOM $6.76
₿0.00020
-5.11 $16.9M
₿647.71
$7.15
₿0.00021
$6.76
₿0.00020
$431.27K
₿7.3
$16.9M
₿647.71
$16.9M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 sudeng  HIPPO $0.001683
-11.24 $16.72M
$0.001906
$0.001675
$19.42M
$16.72M
$16.72M
التنبؤ بسعر sudeng(hippo)
1274 Miracle Play  MPT $0.01969
₿0.0000017
-1.12 $16.81M
₿660.53
$0.01994
₿0.0000019
$0.01965
₿0.0000016
$477.5K
₿16.1
$20.58M
₿795.27
$16.81M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1275 Cross The Ages  CTA $0.03355
-0.40 $16.74M
$0.03465
$0.03322
$503.02K
$16.78M
$16.74M
التنبؤ بسعر Cross The Ages(cta)
1276 Star Atlas DAO  POLIS $0.05686
₿0.0000054
-5.21 $16.71M
₿1.34K
$0.06031
₿0.0000054
$0.05672
₿0.0000053
$506.36K
₿5.06
$20.56M
₿1.95K
$16.71M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1277 Sleepless AI  AI $0.1286
₿0.000020
-8.24 $16.7M
₿2.68K
$0.1411
₿0.000021
$0.1281
₿0.000020
$12.16M
₿662.32
$128.44M
₿20.64K
$16.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1278 Vertex  VRTX $0.03112
₿0.0000037
-10.69 $16.68M
₿928.89
$0.03519
₿0.0000038
$0.03029
₿0.0000036
$3.3M
₿50.04
$31.1M
₿4.56K
$16.68M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1279 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01827
₿0.00000017
$0.01759
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1281 Frontier Token  FRONT $0.1833
₿0.000017
-2.72 $16.5M
₿1.55K
$0.1892
₿0.000018
$0.1813
₿0.000016
$376.2
₿463.69
$16.5M
₿1.59K
$16.5M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1282 Bluzelle  BLZ $0.03529
₿0.0000062
-4.14 $16.47M
₿2.67K
$0.03688
₿0.0000063
$0.03523
₿0.0000060
$1.19M
₿110.02
$17.65M
₿3.11K
$16.47M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1283 Foom  FOOM $0.0000000939
₿0.00000000000041
-5.41 $16.43M
₿72.74
$0.0000001117
₿0.00000000000041
$0.00000009318
₿0.00000000000041
$47.83K
₿35.94
$16.43M
₿72.74
$16.43M
₿72.74
التنبؤ بسعر Foom(foom)
1284 REI Network  REI $0.01674
₿0.0000015
-3.53 $16.37M
₿1.54K
$0.01748
₿0.0000016
$0.01649
₿0.0000015
$1.3M
₿367.76
$16.72M
₿1.59K
$16.37M
₿1.54K
التنبؤ بسعر REI Network(rei)
1285 ONBUFF  LWA $0.02122
₿0.00000057
0.06 $16.4M
₿439.39
$0.02335
₿0.00000058
$0.02088
₿0.00000056
$3.74M
₿4.82
$16.4M
₿439.39
$16.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1286 Inverse Finance  INV $27.43
₿0.00083
1.21 $16.37M
₿428.1
$28.14
₿0.00084
$27.05
₿0.00079
$245.98K
₿8.13
$16.9M
₿460.39
$16.37M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1287 Tokemak  TOKE $0.2025
₿0.000014
-5.87 $16.34M
₿560.64
$0.2168
₿0.000014
$0.2025
₿0.000014
$184.07K
₿3.06
$20.26M
₿1.42K
$16.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1289 Vyvo Smart Chain  VSC $0.00356
₿0.00000034
-1.23 $16.29M
₿782.85
$0.003607
₿0.00000035
$0.003548
₿0.00000033
$218.69K
₿9.63
$71.2M
₿6.98K
$16.29M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1290 ASD  ASD $0.02187
₿0.0000010
0.53 $16.34M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.31M
₿39.26
$16.34M
₿769.5
$16.34M
₿769.5
التنبؤ بسعر ASD(asd)
1293 UPCX  UPC $3.9
₿0.000034
-0.03 $16.18M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$850.66K
₿13.51
$3.04B
₿26.92K
$16.18M
₿37.6
التنبؤ بسعر UPCX(upc)
1294 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.03 $16.04M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$4.69M
₿281.53
$16.04M
$16.04M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1295 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01778
₿0.00000016
$0.017
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1297 Counterparty  XCP $6.15
₿0.00016
-0.47 $15.98M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.5K
₿0.06
$16.33M
₿427.86
$15.98M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1300 NFTX  NFTX $37.96
₿0.00026
-5.44 $15.93M
₿110.33
$40.2
₿0.00028
$37.79
₿0.00026
$401.02
₿0.94
$24.66M
₿170.75
$15.93M
₿110.33
التنبؤ بسعر NFTX(nftx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا