صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Galeon GALEON	$0.01115 ₿0.00000012	0.42	$9.14M ₿104.1	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$145.29K ₿1.66	$28.78M ₿327.96	$9.14M ₿104.1
1675	Gold DAO GOLDAO	$0.01149 ₿0.00000013	-14.12	$9.14M ₿103.85	$0.01352 ₿0.00000015	$0.01136 ₿0.00000012	$2.59K ₿0.03	$11.39M ₿129.43	$9.14M ₿103.85
1678	Nimiq NIM	$0.0006629 ₿0.0000000075	-4.25	$9.09M ₿103.56	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$89.84K ₿1.05	$9.25M ₿105.36	$9.09M ₿103.56
1680	Dego Finance DEGO	$0.4328 ₿0.0000049	-2.49	$9.06M ₿103.43	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.68M ₿19.11	$9.06M ₿103.43	$9.06M ₿103.43
1683	district0x DNT	$0.0121 ₿0.00000013	-1.03	$9.04M ₿102.95	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$32.99K ₿0.38	$12.03M ₿137.05	$9.04M ₿102.95
1684	APX APX	$0.2405 ₿0.0000027	-0.54	$9.03M ₿102.66	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.63K ₿0.03	$958.22M ₿10.89K	$9.03M ₿102.66
1685	FIO Protocol FIO	$0.01079 ₿0.00000012	0.86	$9.03M ₿102.51	$0.01094 ₿0.00000012	$0.01067 ₿0.00000011	$2.18M ₿20.77	$10.8M ₿122.85	$9.03M ₿102.51
1687	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.74	$9.01M ₿102.4	$0.0000226 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.56M ₿29.38	$9.1M ₿103.4	$9.01M ₿102.4
1690	Bitrue Coin BTR	$0.02488 ₿0.00000028	3.77	$8.99M ₿102.4	$0.0249 ₿0.00000028	$0.02385 ₿0.00000026	$668.95K ₿7.6	$19.95M ₿227.2	$8.99M ₿102.4
1697	Bobo Coin BOBO	$0.0000001338 ₿0.0000000000015	-5.11	$8.87M ₿100.76	$0.0000001412 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$404.35K ₿4.53	$8.88M ₿100.89	$8.87M ₿100.76
1700	Zephyr Protocol ZEPH	$0.8039 ₿0.0000091	-0.31	$8.85M ₿100.3	$0.8186 ₿0.0000092	$0.7989 ₿0.0000088	$402.48K ₿4.57	$8.85M ₿100.3	$8.85M ₿100.3
1704	Iron Fish IRON	$0.1258 ₿0.0000014	-3.01	$8.81M ₿99.52	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.68K ₿3.59	$8.81M ₿99.52	$8.81M ₿99.52
1705	UXLINK UXLINK	$0.01119 ₿0.00000012	-0.67	$8.79M ₿100.14	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.73	$11.19M ₿127.37	$8.79M ₿100.14
1710	Stride Staked Atom STATOM	$4.12 ₿0.000046	1.33	$8.79M ₿99.92	$4.28 ₿0.000047	$4.05 ₿0.000045	$404.28K ₿4.59	$8.79M ₿99.92	$8.79M ₿99.92
1711	Milady Meme Coin LADYS	$0.000000009895 ₿0.00000000000011	-2.02	$8.78M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.54M ₿28.51	$8.78M ₿100.1	$8.78M ₿100.1
1713	Origin Dollar OUSD	$0.9958 ₿0.000011	-0.20	$8.76M ₿99.71	$1 ₿0.000011	$0.9801 ₿0.000011	$338.41K ₿3.89	$8.76M ₿99.71	$8.76M ₿99.71
1714	Wexo WEXO	$0.02489 ₿0.00000028	-0.38	$8.75M ₿99.63	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$147.71K ₿1.69	$22.32M ₿254.02	$8.75M ₿99.63
1722	SpaceChain (ERC-20) SPC	$0.02131 ₿0.00000024	-0.97	$8.69M ₿98.81	$0.02172 ₿0.00000024	$0.02114 ₿0.00000023	$8.77K ₿0.1	$12.91M ₿146.83	$8.69M ₿98.81
1724	Houdini Swap LOCK	$0.1045 ₿0.0000011	-0.29	$8.62M ₿96.8	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.77K ₿0.27	$8.62M ₿96.8	$8.62M ₿96.8
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.67	$8.6M ₿98.09	$1.2 ₿0.000013	$1.18 ₿0.000013	$342.46K ₿3.51	$11.79M ₿134.55	$8.6M ₿98.09
1733	Games for a Living GFAL	$0.001627 ₿0.000000018	4.23	$8.53M ₿97.11	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$87.95K ₿1	$16.24M ₿184.85	$8.53M ₿97.11
1739	Wojak WOJAK	$0.0001224 ₿0.0000000014	-6.81	$8.49M ₿99.5	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000014	$707.09K ₿8.65	$8.49M ₿99.5	$8.49M ₿99.5
1743	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1745	Portugal National Team Fan Token POR	$0.8601 ₿0.0000098	3.69	$8.44M ₿96.17	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$409.11K ₿4.68	$17.14M ₿195.37	$8.44M ₿96.17
1747	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1757	Dinero DINERO	$0.009816 ₿0.00000011	0.76	$8.29M ₿94.35	$0.00983 ₿0.00000011	$0.009741 ₿0.00000011	$13.36 ₿0	$12.38M ₿140.9	$8.29M ₿94.35
1759	Telos TLOS	$0.01967 ₿0.00000022	-5.63	$8.26M ₿93.98	$0.02089 ₿0.00000023	$0.01966 ₿0.00000021	$1.72M ₿19.51	$8.26M ₿93.98	$8.26M ₿93.98
1760	Aventus AVT	$0.8325 ₿0.0000094	2.74	$8.23M ₿93.66	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$70.91K ₿0.81	$8.83M ₿100.42	$8.23M ₿93.66
1761	Pangolin PNG	$0.03662 ₿0.00000041	0.49	$8.22M ₿93.54	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$594.94K ₿6.78	$19.71M ₿224.3	$8.22M ₿93.54
1764	Gearbox GEAR	$0.0008157 ₿0.0000000093	-14.25	$8.17M ₿93.01	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$269.46K ₿3.08	$8.17M ₿93.01	$8.17M ₿93.01
1767	Dora Factory DORA	$0.008125 ₿0.000000092	-4.80	$8.14M ₿92.56	$0.008539 ₿0.000000095	$0.00808 ₿0.000000090	$73.33K ₿0.84	$8.14M ₿92.56	$8.14M ₿92.56
1772	ThetaDrop TDROP	$0.0007256 ₿0.0000000083	-3.47	$8.06M ₿91.77	$0.0007533 ₿0.0000000084	$0.0007038 ₿0.0000000079	$117.22K ₿1.34	$8.06M ₿91.77	$8.06M ₿91.77
1776	ORIGYN OGY	$0.000981 ₿0.000000011	-4.26	$8M ₿91.06	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$282.25K ₿3.21	$10.15M ₿115.56	$8M ₿91.06
1778	Polkastarter POLS	$0.08015 ₿0.00000091	-0.74	$7.95M ₿90.43	$0.08094 ₿0.00000091	$0.07921 ₿0.00000088	$130.9K ₿1.49	$8.01M ₿91.15	$7.95M ₿90.43
1782	DerivaDAO DDX	$0.1475 ₿0.0000016	0.02	$7.89M ₿89.75	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$221.36 ₿0	$7.89M ₿89.76	$7.89M ₿89.75
1790	Tokemak TOKE	$0.09482 ₿0.0000010	-2.07	$7.82M ₿89.03	$0.09689 ₿0.0000010	$0.09281 ₿0.0000010	$24.31K ₿0.27	$9.36M ₿106.5	$7.82M ₿89.03
1792	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.06	$7.81M ₿88.92	$1 ₿0.000011	$0.9826 ₿0.000011	$29.79M ₿339.64	$7.81M ₿88.92	$7.81M ₿88.92
1794	Star Atlas DAO POLIS	$0.02382 ₿0.00000027	-1.04	$7.78M ₿88.53	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$97.17K ₿1.11	$8.54M ₿97.19	$7.78M ₿88.53
1795	Mythos MYTH	$0.009732 ₿0.00000011	-3.68	$7.78M ₿88.56	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$74.26K ₿0.88	$9.77M ₿111.2	$7.78M ₿88.56
1799	Atletico Madrid ATM	$0.9943 ₿0.000011	1.57	$7.74M ₿88.03	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.23M ₿13.96	$9.96M ₿113.37	$7.74M ₿88.03
1802	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-2.62	$7.71M ₿87.71	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.15K ₿0.78	$17.38M ₿197.75	$7.71M ₿87.71
1803	Handy HANDY	$0.001476 ₿0.000000016	-10.98	$7.7M ₿87.71	$0.001662 ₿0.000000018	$0.001467 ₿0.000000016	$53.41K ₿0.61	$14.77M ₿168.15	$7.7M ₿87.71
1805	Alltoscan ATS	$0.1125 ₿0.0000012	-1.19	$7.69M ₿87.53	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$208.81K ₿2.38	$11.25M ₿128.09	$7.69M ₿87.53
1806	Acala ACA	$0.00658 ₿0.000000074	-1.29	$7.68M ₿87.35	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.4M ₿16.01	$10.53M ₿119.79	$7.68M ₿87.35
1808	GamerCoin GHX	$0.01092 ₿0.00000012	-1.00	$7.67M ₿87.23	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$184.5K ₿2.14	$8.81M ₿100.29	$7.67M ₿87.23
1809	MESSIER M87	$0.000008689 ₿0.000000000098	-4.99	$7.66M ₿87.25	$0.00000914 ₿0.00000000010	$0.000008579 ₿0.000000000097	$366.14K ₿4.17	$7.66M ₿87.25	$7.66M ₿87.25
1812	WaterNeuron WTN	$0.06492 ₿0.00000074	-3.06	$7.6M ₿86.49	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$33.56 ₿0	$7.6M ₿86.49	$7.6M ₿86.49
1814	CHEQD Network CHEQ	$0.007764 ₿0.000000088	-6.63	$7.57M ₿86.17	$0.008457 ₿0.000000096	$0.007725 ₿0.000000085	$425.64K ₿4.86	$9.8M ₿111.61	$7.57M ₿86.17
1818	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.08	$7.53M ₿85.7	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.72 ₿0	$8.44M ₿96.01	$7.53M ₿85.7
1819	HashAI HASHAI	$0.00008409 ₿0.00000000095	-5.32	$7.53M ₿85.63	$0.00008888 ₿0.00000000099	$0.00008056 ₿0.00000000091	$275.11K ₿2.96	$7.99M ₿90.94	$7.53M ₿85.63
1824	Cross The Ages CTA	$0.015 ₿0.00000017	1.72	$7.48M ₿85.12	$0.01506 ₿0.00000017	$0.01458 ₿0.00000016	$584.22K ₿6.68	$7.49M ₿85.29	$7.48M ₿85.12
1825	Manchester City Fan Token CITY	$0.6 ₿0.0000068	-3.27	$7.48M ₿85.08	$0.6205 ₿0.0000069	$0.5943 ₿0.0000067	$1.13M ₿7.02	$11.82M ₿134.45	$7.48M ₿85.08
1826	KRYLL KRL	$0.1856 ₿0.0000021	-1.53	$7.47M ₿85.04	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$144.14K ₿1.64	$9.18M ₿104.42	$7.47M ₿85.04
1829	Bluzelle BLZ	$0.01589 ₿0.00000018	1.19	$7.44M ₿84.67	$0.01589 ₿0.00000018	$0.01554 ₿0.00000017	$230.15K ₿2.62	$7.93M ₿90.24	$7.44M ₿84.67
1834	Measurable Data Token MDT	$0.01218 ₿0.00000013	-8.22	$7.39M ₿84.07	$0.01353 ₿0.00000015	$0.01197 ₿0.00000013	$2.23M ₿26.08	$12.18M ₿138.65	$7.39M ₿84.07
1839	Step Finance STEP	$0.02303 ₿0.00000026	1.35	$7.32M ₿83.27	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.41K ₿0.23	$7.59M ₿86.4	$7.32M ₿83.27
1842	نيم XEM	$0.0008089 ₿0.0000000092	-25.44	$7.29M ₿83	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$4.06M ₿48.68	$7.29M ₿83	$7.29M ₿83
1844	BFG Token BFG	$0.01065 ₿0.00000012	0.49	$7.23M ₿82.22	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$12.05K ₿0.14	$35.28M ₿401.49	$7.23M ₿82.22
1846	Penpie PNP	$0.989 ₿0.000011	-5.33	$7.19M ₿81.85	$1.04 ₿0.000011	$0.9001 ₿0.000010	$109.86K ₿1.26	$9.9M ₿112.66	$7.19M ₿81.85
1847	Nakamoto Games NAKA	$0.1102 ₿0.0000012	-9.17	$7.17M ₿81.6	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.69M ₿19.26	$19.86M ₿226.04	$7.17M ₿81.6
1851	Numbers Protocol NUM	$0.008305 ₿0.000000094	5.02	$7.12M ₿81.01	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$237.28K ₿2.7	$7.2M ₿81.96	$7.12M ₿81.01
1852	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	1.26	$7.11M ₿80.85	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$48.7K ₿0.56	$31.16M ₿354.55	$7.11M ₿80.85
1856	Propchain PROPC	$0.1647 ₿0.0000018	-4.13	$7.07M ₿80.5	$0.1723 ₿0.0000019	$0.1648 ₿0.0000018	$668.64K ₿7.7	$10.51M ₿119.64	$7.07M ₿80.5
1858	Celo Euro CEUR	$1.17 ₿0.000013	-0.01*	$7.06M ₿80.32	$1.17 ₿0.000013	$1.17 ₿0.000012	$154.08K ₿1.85	$12.86M ₿146.33	$7.06M ₿80.32
1864	Brickken BKN	$0.09796 ₿0.0000011	-4.53	$7M ₿79.64	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$243.05K ₿2.77	$14.01M ₿159.47	$7M ₿79.64
1865	0x0.ai: AI Smart Contract 0X0	$0.007843 ₿0.000000089	-3.68	$6.99M ₿79.55	$0.008167 ₿0.000000091	$0.007733 ₿0.000000088	$21.71K ₿0.25	$6.99M ₿79.55	$6.99M ₿79.55
1866	Public Masterpiece Token PMT	$0.1116 ₿0.0000012	-0.20	$6.97M ₿79.31	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$389.51K ₿4.43	$38.11M ₿433.89	$6.97M ₿79.31
1868	Avalaunch XAVA	$0.148 ₿0.0000016	0.24	$6.95M ₿79.12	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$298.88K ₿3.41	$14.81M ₿168.53	$6.95M ₿79.12
1869	Metacade MCADE	$0.003956 ₿0.000000045	-3.26	$6.94M ₿79	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$435.45K ₿4.96	$7.92M ₿90.15	$6.94M ₿79
1870	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-0.89	$6.88M ₿78.28	$0.000000009116 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.34K ₿1.14	$6.88M ₿78.28	$6.88M ₿78.28
1872	Pocketcoin PKOIN	$0.6061 ₿0.0000069	-0.17	$6.92M ₿78.78	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$47.57K ₿0.54	$7.45M ₿84.76	$6.92M ₿78.78
1884	Shadow Token SHDW	$0.04042 ₿0.00000045	0.23	$6.83M ₿77.73	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$32.82K ₿0.37	$6.83M ₿77.73	$6.83M ₿77.73
1885	Altura ALU	$0.006862 ₿0.000000078	-7.68	$6.82M ₿77.59	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.01M ₿34.35	$6.82M ₿77.59	$6.82M ₿77.59
1887	Crown by Third Time Games CROWN	$0.02719 ₿0.00000030	-1.75	$6.79M ₿77.32	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.97K ₿0.23	$6.79M ₿77.32	$6.79M ₿77.32
1889	Prosper PROS	$0.1318 ₿0.0000015	0.68	$6.77M ₿77.01	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$241.12 ₿0	$13.17M ₿149.84	$6.77M ₿77.01
1892	Metahero HERO	$0.000719 ₿0.0000000081	-2.44	$6.74M ₿76.64	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.21K ₿0.2	$7.02M ₿79.91	$6.74M ₿76.64
1893	Contentos COS	$0.001297 ₿0.000000014	-0.72	$6.71M ₿76.38	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$779.77K ₿8.88	$12.84M ₿146.08	$6.71M ₿76.38
1898	Frax Price Index Share FPIS	$0.1718 ₿0.0000019	-0.80	$6.65M ₿75.75	$0.1745 ₿0.0000019	$0.1682 ₿0.0000018	$1.46K ₿0.02	$17.12M ₿195.08	$6.65M ₿75.75
1900	KiboShib KIBSHI	$0.000006649 ₿0.000000000075	-5.94	$6.64M ₿75.64	$0.00000713 ₿0.000000000080	$0.000006459 ₿0.000000000073	$86.51K ₿0.99	$6.64M ₿75.64	$6.64M ₿75.64
1901	ShapeShift FOX Token FOX	$0.01062 ₿0.00000012	-2.65	$6.63M ₿75.42	$0.01103 ₿0.00000012	$0.01062 ₿0.00000012	$101.25K ₿1.16	$10.65M ₿121.18	$6.63M ₿75.42
1902	OctaSpace OCTA	$0.1557 ₿0.0000017	-1.58	$6.63M ₿75.45	$0.1589 ₿0.0000017	$0.1555 ₿0.0000017	$202.29K ₿2.28	$6.63M ₿75.45	$6.63M ₿75.45
1903	AC Milan Fan Token ACM	$0.5259 ₿0.0000059	-1.19	$6.63M ₿75.39	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.31M ₿14.83	$10.46M ₿119.01	$6.63M ₿75.39
1904	Arsenal Fan Token AFC	$0.4141 ₿0.0000047	-0.93	$6.62M ₿75.31	$0.424 ₿0.0000047	$0.414 ₿0.0000046	$6.23M ₿71.11	$16.64M ₿189.35	$6.62M ₿75.31
1906	Trias Token TRIAS	$0.6581 ₿0.0000075	-8.67	$6.59M ₿75	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$1.2K ₿0.01	$6.59M ₿75	$6.59M ₿75
1911	Bytecoin BCN	$0.00003555 ₿0.00000000040	3.80	$6.55M ₿74.5	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000038	$6.61 ₿0	$6.55M ₿74.52	$6.55M ₿74.5
1913	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,942.17 ₿0.033	-2.69	$6.5M ₿73.95	$3,034.63 ₿0.034	$2,924.41 ₿0.033	$1K ₿0.01	$6.5M ₿73.95	$6.5M ₿73.95
1914	Clover Finance CLV	$0.005342 ₿0.000000060	-1.61	$6.5M ₿73.99	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.12M ₿24.21	$10.62M ₿120.88	$6.5M ₿73.99
1916	MATH MATH	$0.03491 ₿0.00000039	-0.47	$6.5M ₿73.96	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$225.89K ₿2.57	$6.96M ₿79.15	$6.5M ₿73.96
1918	Cryptex Finance CTX	$0.7923 ₿0.0000090	-2.54	$6.5M ₿73.95	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.55M ₿17.65	$7.92M ₿90.14	$6.5M ₿73.95
1919	Pixels PIXEL	$0.008424 ₿0.000000096	-4.44	$6.5M ₿73.97	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8.21M ₿94.18	$42.13M ₿479.65	$6.5M ₿73.97
1920	Neuron NRN	$0.01438 ₿0.00000016	-1.30	$6.46M ₿73.6	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$326.99K ₿3.47	$14.38M ₿163.76	$6.46M ₿73.6
1921	BountyMarketCap BMC	$0.0645 ₿0.00000073	-3.18	$6.45M ₿73.38	$0.06698 ₿0.00000075	$0.0643 ₿0.00000072	$14.36K ₿0.16	$6.45M ₿73.38	$6.45M ₿73.38
1924	Divi DIVI	$0.00141 ₿0.000000016	-12.65	$6.43M ₿73.2	$0.001614 ₿0.000000018	$0.001399 ₿0.000000015	$55.61K ₿0.63	$6.43M ₿73.2	$6.43M ₿73.2
1926	Vita Inu VINU	$0.000000007142 ₿0.000000000000081	4.25	$6.42M ₿73.01	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$790.01K ₿9	$6.42M ₿73.01	$6.42M ₿73.01
1930	Litentry LIT	$0.1392 ₿0.0000016	15.84	$6.39M ₿72.73	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$38.18K ₿0.44	$14.15M ₿161.02	$6.39M ₿72.73
1931	Star Atlas ATLAS	$0.0002716 ₿0.0000000031	-2.11	$6.37M ₿72.52	$0.000283 ₿0.0000000031	$0.0002658 ₿0.0000000030	$144.9K ₿1.66	$9.86M ₿112.24	$6.37M ₿72.52
1932	Vara Network VARA	$0.001321 ₿0.000000015	5.49	$6.35M ₿72.27	$0.001417 ₿0.000000015	$0.001244 ₿0.000000013	$137.05K ₿1.56	$13.2M ₿150.21	$6.35M ₿72.27
1936	nubcat NUB	$0.00629 ₿0.000000071	5.07	$6.29M ₿71.64	$0.006549 ₿0.000000073	$0.005986 ₿0.000000066	$337.59K ₿3.85	$6.29M ₿71.64	$6.29M ₿71.64
1937	PepeFork PORK	$0.00000001906 ₿0.00000000000021	1.61	$6.29M ₿71.61	$0.00000001928 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$114.93K ₿1.47	$8.01M ₿91.17	$6.29M ₿71.61
1941	Alpine F1 Team Fan Token ALPINE	$0.5503 ₿0.0000062	-1.00	$6.25M ₿71.15	$0.5612 ₿0.0000062	$0.5396 ₿0.0000060	$10.39M ₿118.32	$22.02M ₿250.53	$6.25M ₿71.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}