$3.58T
إجمالي القيمة السوقية
$140.62B
إجمالي حجم التداول
BTC 60.96%     ETH 9.42%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1147 Gelato  GEL $0.08501
₿0.0000073
1.07 $22.28M
₿1.76K
$0.08593
₿0.0000076
$0.08077
₿0.0000073
$335.27K
₿7.8
$35.76M
₿3.08K
$22.28M
₿1.76K
التنبؤ بسعر Gelato(gel)
1148 TomoChain  VIC $0.1833
₿0.000013
2.25 $22.19M
₿1.35K
$0.1848
₿0.000014
$0.1768
₿0.000013
$1.28M
₿84.76
$38.41M
₿1.38K
$22.19M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1149 agEUR  EURA $1.14
₿0.000015
0.06 $21.99M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$332.53K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
التنبؤ بسعر agEUR(eura)
1150 Star Atlas  ATLAS $0.001135
₿0.00000010
2.75 $22.22M
₿1.63K
$0.001138
₿0.00000010
$0.001092
₿0.00000010
$1.08M
₿25.07
$40.79M
₿3.77K
$22.22M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1152 GamerCoin  GHX $0.03156
₿0.0000024
0.29 $22.18M
₿1.55K
$0.03225
₿0.0000027
$0.03094
₿0.0000024
$955.64K
₿24.72
$25.5M
₿2K
$22.18M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1153 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.52 $22.19M
$1
$0.9914
$3.49M
$22.19M
$22.19M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1154 Hanu Yokia  HANU $0.0000001476
₿0.0000000000040
1.42 $22.1M
₿115.62
$0.0000001486
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$317.4
₿0.01
$87.54M
₿2.43K
$22.1M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1155 Unizen  ZCX $0.03507
₿0.0000044
-0.07 $22.06M
₿3.11K
$0.03581
₿0.0000047
$0.0342
₿0.0000044
$2.52M
₿36.79
$33.22M
₿4.25K
$22.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1156 ARPA  ARPA $0.02246
₿0.0000014
1.42 $22.03M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.48M
₿842.73
$44.86M
₿2.92K
$22.03M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1157 Polkastarter  POLS $0.222
₿0.000015
1.20 $22.04M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.51M
₿69.81
$22.21M
₿1.57K
$22.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1158 BXN  BXN $0.001418
₿0.000000095
0.90 $22.01M
₿0
$0.001419
₿0.00000010
$0.0014
₿0.000000081
$1.2M
₿14.2
$70.9M
₿134.43K
$22.01M
₿0
التنبؤ بسعر BXN(bxn)
1161 Aavegotchi  GHST $0.4256
₿0.000036
5.00 $21.77M
₿1.88K
$0.4283
₿0.000039
$0.404
₿0.000035
$3.5M
₿220.96
$22.44M
₿1.94K
$21.77M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1163 michi  $MICHI $0.03882
7.48 $21.54M
$0.04008
$0.03484
$6.67M
$21.54M
$21.54M
التنبؤ بسعر michi($michi)
1172 Telos  TLOS $0.0512
₿0.0000046
-0.06 $21.5M
₿1.94K
$0.05308
₿0.0000048
$0.051
₿0.0000046
$5.06M
₿101.21
$21.5M
₿1.97K
$21.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
1173 Games for a Living  GFAL $0.004103
₿0.00000050
-3.37 $21.56M
₿805.22
$0.004259
₿0.00000052
$0.004059
₿0.00000048
$160.76K
₿9.09
$41.03M
₿5.1K
$21.56M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1174 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,788.61
3.74 $21.38M
$2,821.66
$2,660.44
$515.43K
$21.38M
$21.38M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1175 district0x  DNT $0.02838
₿0.0000010
2.14 $21.3M
₿801.55
$0.0291
₿0.0000011
$0.02753
₿0.0000010
$90.43K
₿13.6
$28.36M
₿1.07K
$21.3M
₿801.55
التنبؤ بسعر district0x(dnt)
1176 Maya Protocol  CACAO $0.2128
₿0.000017
-2.91 $21.28M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$968.93K
₿16.88
$21.28M
₿1.73K
$21.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1177 Lido Staked SOL  STSOL $199.34
₿0.0028
3.05 $21.12M
₿11.19K
$200.59
₿0.0030
$189.95
₿0.0028
$145.18K
₿1.88
$21.12M
₿11.19K
$21.12M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1179 Bitrise Token  BRISE $0.00000005365
₿0.0000000000029
0.73 $21.22M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.45M
₿31.31
$22.9M
₿1.25K
$21.22M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1184 KiboShib  KIBSHI $0.00002137
₿0.000000000086
-2.28 $21.33M
₿87.84
$0.00002527
₿0.000000000092
$0.00001788
₿0.000000000084
$1.5M
₿0.42
$21.33M
₿87.84
$21.33M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1185 IlluminatiCoin  NATI $0.000000637
₿0.0000000000010
3.12 $21.02M
₿0
$0.0000006426
₿0.0000000000011
$0.0000005699
₿0.0000000000010
$62.71K
₿0.06
$21.02M
₿35.12
$21.02M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1186 sudeng  HIPPO $0.002108
3.37 $21.05M
$0.002163
$0.002002
$25.47M
$21.05M
$21.05M
التنبؤ بسعر sudeng(hippo)
1188 Zeta  ZEX $0.1231
185.34 $23.27M
$0.1382
$0.04207
$16.44M
$123.92M
$23.27M
التنبؤ بسعر Zeta(zex)
1190 Alkimi  $ADS $0.1078
₿0.0000027
-3.63 $20.72M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$184.31K
₿3.28
$26.96M
₿687.93
$20.72M
₿499.37
التنبؤ بسعر Alkimi($ads)
1191 Harvest Finance  FARM $30.75
₿0.0015
1.60 $20.66M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.61M
₿2.76K
$21.22M
₿1.04K
$20.66M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1192 StrikeCoin  STRX $0.02435
₿0.0000013
4.36 $20.61M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.75K
₿16.98
$21.6M
₿1.21K
$20.61M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1196 GoGoPool  GGP $2.9
₿0.00020
-1.32 $20.55M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$34.17K
₿0.8
$56.05M
₿3.82K
$20.55M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1197 AMATERASU OMIKAMI  OMIKAMI $0.02049
₿0.000000039
-7.64 $20.48M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$155.55K
₿0.19
$20.48M
₿39.87
$20.48M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1199 Mango Markets  MNGO $0.01825
₿0.00000051
-0.77 $20.4M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$14.04K
₿17.03
$91.26M
₿2.56K
$20.4M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1201 DIMO  DIMO $0.06224
₿0.0000055
-0.13 $20.35M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$108.87K
₿5.67
$62.25M
₿5.57K
$20.35M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1202 Badger DAO  BADGER $1.02
₿0.000084
-0.38 $20.3M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.72M
₿197.03
$21.39M
₿1.79K
$20.3M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1203 Based Pepe  PEPE $0.00000004798
12.45 $20.09M
$0.00000004931
$0.00000004183
$812.91K
$20.09M
$20.09M
التنبؤ بسعر Based Pepe(pepe)
1204 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.49 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$42.58K
₿1.5
$152.85M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1206 Basenji  BENJI $0.0201
₿0.00000075
-1.33 $20.09M
₿0
$0.02067
₿0.00000091
$0.0186
₿0.00000072
$1.46M
₿48.72
$20.09M
₿757.34
$20.09M
₿0
التنبؤ بسعر Basenji(benji)
1207 Brickken  BKN $0.2808
₿0.000011
-4.45 $20.06M
₿360.89
$0.2939
₿0.000011
$0.2808
₿0.000010
$322.2K
₿3.37
$40.16M
₿1.58K
$20.06M
₿360.89
التنبؤ بسعر Brickken(bkn)
1208 Altura  ALU $0.02025
₿0.00000085
3.28 $20.05M
₿618.74
$0.0206
₿0.00000086
$0.01877
₿0.00000084
$13.83M
₿148.65
$20.05M
₿851.05
$20.05M
₿618.74
التنبؤ بسعر Altura(alu)
1209 RAMP  RAMP $0.04878
₿0.0000018
3.78 $20.05M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$201.59
₿0.23
$48.78M
₿1.86K
$20.05M
₿762.76
التنبؤ بسعر RAMP(ramp)
1211 Catizen  CATI $0.09691
1.66 $19.95M
$0.09909
$0.09428
$9.55M
$96.83M
$19.95M
التنبؤ بسعر Catizen(cati)
1214 OG Fan Token  OG $4.63
₿0.000092
0.07 $19.89M
₿439.65
$4.71
₿0.000092
$4.57
₿0.000085
$7M
₿122.09
$23.13M
₿460.23
$19.89M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Cortex  CTXC $0.08651
₿0.0000057
3.85 $19.92M
₿1.26K
$0.08688
₿0.0000059
$0.08231
₿0.0000056
$7.96M
₿93.21
$25.94M
₿1.72K
$19.92M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2739
₿0.0000025
$0.02647
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 StraitsX XUSD  XUSD $0.9998
0.01* $19.8M
$1
$0.9989
$2.98M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1222 Dimitra  DMTR $0.02035
₿0.0000028
7.26 $19.76M
₿1.47K
$0.02059
₿0.0000030
$0.01893
₿0.0000028
$283.07K
₿26.4
$19.76M
₿1.47K
$19.76M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1223 Adshares  ADS $0.5094
₿0.0000062
2.36 $19.74M
₿241.47
$0.5123
₿0.0000064
$0.496
₿0.0000061
$21.09K
₿3.51
$19.75M
₿241.52
$19.74M
₿241.47
التنبؤ بسعر Adshares(ads)
1224 Vara Network  VARA $0.006161
₿0.0000014
0.03 $19.73M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$387.26K
₿76.56
$61.62M
₿14.99K
$19.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1226 Vertex  VRTX $0.03604
₿0.0000037
-5.43 $19.22M
₿928.89
$0.03816
₿0.0000038
$0.0351
₿0.0000036
$4.64M
₿50.04
$36.05M
₿4.56K
$19.22M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1227 Propchain  PROPC $0.5353
₿0.000060
0.77 $19.58M
₿995.51
$0.5395
₿0.000063
$0.5005
₿0.000059
$407.68K
₿27.04
$34.18M
₿5.08K
$19.58M
₿995.51
التنبؤ بسعر Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.24
₿0.00048
$51.73
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Sleepless AI  AI $0.1495
₿0.000020
0.95 $19.41M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$10.86M
₿662.32
$149.31M
₿20.64K
$19.41M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1232 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
0.80 $19.35M
₿0
$25.35
₿0.00071
$24.18
₿0.00069
$593.41K
₿0.03
$19.35M
$19.35M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1233 Quickswap  QUICK $25.7
₿0.0011
1.60 $19.35M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$15.84K
₿0.29
$25.7M
₿1.19K
$19.35M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001954
₿0.000000017
$0.001852
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Gems VIP  GEMS $0.03757
-3.58 $19.18M
$0.03896
$0.03665
$1.21M
$31.5M
$19.18M
التنبؤ بسعر Gems VIP(gems)
1236 IMO  IMO $1.71
₿0.0000031
-0.70 $19.16M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$202.59K
₿0.02
$31.18M
₿58.53
$19.16M
₿34.72
التنبؤ بسعر IMO(imo)
1238 MATH  MATH $0.1043
₿0.0000087
-3.15 $19.15M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$402.27K
₿1.1K
$20.91M
₿1.72K
$19.15M
₿1.5K
التنبؤ بسعر MATH(math)
1239 Quickswap  QUICK $0.02535
₿0.0000011
2.09 $19.08M
₿693.1
$0.0258
₿0.0000011
$0.02453
₿0.0000011
$6.79M
₿60.39
$24.26M
₿1K
$19.08M
₿693.1
التنبؤ بسعر Quickswap(quick)
1240 OORT  OORT $0.04311
₿0.0000073
-5.32 $19.09M
₿476.35
$0.04567
₿0.0000077
$0.04201
₿0.0000072
$2.19M
₿83.41
$86.19M
₿14.72K
$19.09M
₿476.35
التنبؤ بسعر OORT(oort)
1241 Indigo Protocol  INDY $1.08
₿0.000036
-0.96 $19.05M
₿404.77
$1.09
₿0.000039
$1.02
₿0.000036
$100.22K
₿3.74
$37.74M
₿1.29K
$19.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1245 Vita Inu  VINU $0.000000021
₿0.00000000000029
-3.64 $18.98M
₿266.49
$0.0000000219
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.44M
₿55.4
$18.98M
₿266.49
$18.98M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1248 Perpetual Protocol  PERP $0.2595
₿0.000019
2.88 $18.86M
₿1.45K
$0.261
₿0.000022
$0.2494
₿0.000019
$7.2M
₿407.14
$38.95M
₿3K
$18.86M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1250 UFO Token  UFO $0.00002025
7.13 $18.6M
$0.00002072
$0.00001862
$6.46K
$18.6M
$18.6M
التنبؤ بسعر UFO Token(ufo)
1254 ThetaDrop  TDROP $0.001687
₿0.000000069
0.85 $18.66M
₿766.6
$0.0017
₿0.000000073
$0.00163
₿0.000000068
$264.89K
₿12.76
$18.66M
₿766.6
$18.66M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1255 Compound Basic Attention Token  CBAT $0.00292
₿0.000000091
1.99 $18.57M
₿637.9
$0.002963
₿0.000000097
$0.002823
₿0.000000091
$0
₿0
$18.57M
₿637.9
$18.57M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1256 Dragonchain  DRGN $0.05014
₿0.00000091
-2.99 $18.48M
₿336.99
$0.05169
₿0.00000098
$0.04585
₿0.00000078
$171.45K
₿2.03
$21.74M
₿396.38
$18.48M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1257 Rarible  RARI $1.01
₿0.000075
1.17 $18.49M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.95M
₿48.94
$25.37M
₿1.9K
$18.49M
₿881.15
التنبؤ بسعر Rarible(rari)
1259 Numbers Protocol  NUM $0.02329
₿0.0000019
4.01 $18.38M
₿1.17K
$0.02397
₿0.0000021
$0.02221
₿0.0000017
$3.18M
₿24.93
$18.61M
₿1.19K
$18.38M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1261 Cult DAO  CULT $0.0000045
₿0.000000000066
3.71 $18.27M
₿280.55
$0.00000457
₿0.000000000067
$0.000004269
₿0.000000000064
$119.97K
₿14.12
$22.44M
₿328.57
$18.27M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1263 Fidu  FIDU $0.3962
₿0.000010
0.02 $18.24M
₿520.66
$0.3962
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1264 The Doge NFT  DOG $0.00137
₿0.00000023
22.31 $18.24M
₿3.5K
$0.001387
₿0.00000024
$0.001113
₿0.00000022
$674.04K
₿55.01
$23.23M
₿3.98K
$18.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1265 Stride Staked Atom  STATOM $7.21
₿0.00020
1.89 $18.21M
₿647.71
$7.35
₿0.00021
$6.82
₿0.00020
$522.6K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4109
₿0.0000037
$0.3989
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Klever  KLV $0.002016
₿0.000000050
0.49 $18.2M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$471.66K
₿13.77
$18.2M
₿455.85
$18.2M
₿455.86
التنبؤ بسعر Klever(klv)
1267 Reef  REEF $0.0003897
₿0.000000045
2.39 $18.19M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.43M
₿493.39
$18.19M
₿1.04K
$18.19M
₿1.04K
التنبؤ بسعر Reef(reef)
1269 ShapeShift FOX Token  FOX $0.02912
₿0.0000013
-2.48 $18.17M
₿851.7
$0.02999
₿0.0000014
$0.02866
₿0.0000013
$683.83K
₿23.26
$29.2M
₿1.38K
$18.17M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1270 Stake DAO  SDT $0.2857
₿0.0000040
2.45 $18.05M
₿220.04
$0.2883
₿0.0000041
$0.2747
₿0.0000039
$6.22K
₿0.03
$19.15M
₿257.26
$18.05M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1273 Stafi  FIS $0.1175
₿0.000010
-1.35 $18.01M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.24M
₿75.1
$18.01M
₿1.5K
$18.01M
₿1.5K
التنبؤ بسعر Stafi(fis)
1275 Pundi X  NPXS $0.0000759
₿0.0000000086
7.80 $17.95M
₿2.04K
$0.00007674
₿0.000000010
$0.00007011
₿0.0000000068
$19.73
₿0.15
$19.62M
₿2.23K
$17.95M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1278 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.42 $17.77M
$1
$0.9955
$430.99K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1279 Cross The Ages  CTA $0.03556
-0.19 $17.74M
$0.03601
$0.03527
$428.56K
$17.78M
$17.74M
التنبؤ بسعر Cross The Ages(cta)
1280 Star Atlas DAO  POLIS $0.06034
₿0.0000054
0.70 $17.66M
₿1.34K
$0.06195
₿0.0000054
$0.05871
₿0.0000053
$316.67K
₿5.06
$21.73M
₿1.95K
$17.66M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1281 Tokemak  TOKE $0.219
₿0.000014
-0.89 $17.6M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$262.27K
₿3.06
$21.84M
₿1.42K
$17.6M
₿560.64
التنبؤ بسعر Tokemak(toke)
1282 Bluzelle  BLZ $0.03761
₿0.0000062
-0.53 $17.54M
₿2.67K
$0.03782
₿0.0000063
$0.03724
₿0.0000060
$1.24M
₿110.02
$18.8M
₿3.11K
$17.54M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1283 Foom  FOOM $0.0000001002
₿0.00000000000041
3.29 $17.54M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009595
₿0.00000000000041
$45.55K
₿35.94
$17.54M
₿72.74
$17.54M
₿72.74
التنبؤ بسعر Foom(foom)
1284 REI Network  REI $0.01792
₿0.0000015
0.32 $17.53M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.17M
₿367.76
$17.92M
₿1.59K
$17.53M
₿1.54K
التنبؤ بسعر REI Network(rei)
1290 Gitcoin  GTC $0.2828
₿0.000025
1.20 $17.22M
₿1.58K
$0.2885
₿0.000027
$0.2746
₿0.000025
$2.47M
₿124.59
$28.29M
₿2.59K
$17.22M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1291 Sigma  SIGMA $0.0191
8.95 $17.2M
$0.01981
$0.01676
$2.1M
$17.2M
$17.2M
التنبؤ بسعر Sigma(sigma)
1292 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0157
₿0.00000014
$0.008196
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1294 Houdini Swap  LOCK $0.1839
₿0.000012
2.29 $16.83M
₿384.21
$0.1848
₿0.000012
$0.1756
₿0.000011
$30.79K
₿10.26
$16.83M
₿1.19K
$16.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1296 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
-0.11 $17.12M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$4.2M
₿126.92
$36.69M
₿1.6K
$17.12M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1297 Frontier Token  FRONT $0.1896
₿0.000017
1.58 $17.07M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$199.42
₿463.69
$17.07M
₿1.59K
$17.07M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1298 Contentos  COS $0.003294
₿0.00000019
1.14 $17.06M
₿981.81
$0.003354
₿0.00000020
$0.003171
₿0.00000019
$1.62M
₿57.18
$32.63M
₿1.9K
$17.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1300 Miracle Play  MPT $0.01995
₿0.0000017
2.30 $17.02M
₿660.53
$0.02007
₿0.0000019
$0.01949
₿0.0000016
$467.24K
₿16.1
$20.84M
₿795.27
$17.02M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1301 LeverFi  LEVER $0.0004859
₿0.000000052
1.94 $17.02M
₿1.54K
$0.0004929
₿0.000000056
$0.0004678
₿0.000000051
$4.04M
₿390.83
$17.02M
₿1.85K
$17.02M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1302 Shadow Token  SHDW $0.1049
₿0.000027
3.22 $16.97M
₿4.41K
$0.105
₿0.000031
$0.09779
₿0.000026
$471.88K
₿53.41
$17.74M
₿4.64K
$16.97M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1308 Vyvo Smart Chain  VSC $0.003638
₿0.00000034
1.16 $16.64M
₿782.85
$0.003738
₿0.00000035
$0.003585
₿0.00000033
$155.88K
₿9.63
$72.82M
₿6.98K
$16.64M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1309 PeiPei  PEIPEI $0.00000003953
3.34 $16.64M
$0.00000004062
$0.00000003726
$1.99M
$16.64M
$16.64M
التنبؤ بسعر PeiPei(peipei)
1310 My Lovely Coin  MLC $0.3246
-6.34 $16.63M
$0.3505
$0.3235
$392.82K
$74.67M
$16.63M
التنبؤ بسعر My Lovely Coin(mlc)
1312 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01887
₿0.00000017
$0.01817
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1314 Agoras: Tau Net  AGRS $0.919
₿0.000065
2.46 $16.52M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$23.77K
₿3.06
$38.54M
₿2.8K
$16.52M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا