$3.49T
إجمالي القيمة السوقية
$93.07B
إجمالي حجم التداول
BTC 61.36%     ETH 9.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 PaLM AI  PALM $0.2612
₿0.000012
6.32 $20.35M
₿972.22
$0.2638
₿0.000013
$0.2432
₿0.000012
$61.06K
₿17.56
$20.35M
₿972.22
$20.35M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1177 TomoChain  VIC $0.1667
₿0.000013
3.89 $20.25M
₿1.35K
$0.1671
₿0.000014
$0.1568
₿0.000013
$1.48M
₿84.76
$35.03M
₿1.38K
$20.25M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 IlluminatiCoin  NATI $0.000000613
₿0.0000000000010
3.66 $20.23M
₿0
$0.0000006138
₿0.0000000000011
$0.0000005238
₿0.0000000000010
$45.27K
₿0.06
$20.23M
₿35.12
$20.23M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1179 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,639.35
3.61 $20.21M
$2,652.89
$2,493.91
$372.54K
$20.21M
$20.21M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1181 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.03 $20.19M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$56.06K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1182 Lido Staked SOL  STSOL $189.68
₿0.0028
3.22 $20.16M
₿11.19K
$190.82
₿0.0030
$179.94
₿0.0028
$133.83K
₿1.88
$20.16M
₿11.19K
$20.16M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 StrikeCoin  STRX $0.02374
₿0.0000013
3.60 $20.14M
₿1.15K
$0.02382
₿0.0000014
$0.02289
₿0.0000013
$6.55K
₿16.98
$21.1M
₿1.21K
$20.14M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1184 ApeX  APEX $0.2062
₿0.000046
-0.55 $20.13M
₿2.11K
$0.2189
₿0.000048
$0.2008
₿0.000045
$3.55M
₿1.6K
$102.87M
₿46.01K
$20.13M
₿2.11K
التنبؤ بسعر ApeX(apex)
1185 Alchemix  ALCX $8.25
₿0.00056
1.35 $20.13M
₿1.22K
$8.42
₿0.00058
$7.93
₿0.00049
$2.03M
₿419.86
$25.24M
₿1.62K
$20.13M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1188 Mango Markets  MNGO $0.01791
₿0.00000051
-0.20 $20.02M
₿666.43
$0.01805
₿0.00000051
$0.01761
₿0.00000032
$164.53
₿17.03
$89.58M
₿2.56K
$20.02M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1192 Aavegotchi  GHST $0.389
₿0.000036
2.92 $19.9M
₿1.88K
$0.3902
₿0.000039
$0.3689
₿0.000035
$2.94M
₿220.96
$20.52M
₿1.94K
$19.9M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1196 Flamingo Finance  FLM $0.03536
₿0.0000019
2.80 $19.44M
₿1.13K
$0.03563
₿0.0000021
$0.03363
₿0.0000019
$3.38M
₿271.31
$19.44M
₿1.13K
$19.44M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1197 Neuron  NRN $0.04568
0.57 $19.45M
$0.046
$0.045
$392.74K
$45.66M
$19.45M
التنبؤ بسعر Neuron(nrn)
1198 Bitrise Token  BRISE $0.00000004883
₿0.0000000000029
2.02 $19.34M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004763
₿0.0000000000028
$3.95M
₿31.31
$20.87M
₿1.25K
$19.34M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1200 Polkastarter  POLS $0.1949
₿0.000015
0.60 $19.34M
₿1.56K
$0.205
₿0.000016
$0.1886
₿0.000015
$1.52M
₿69.81
$19.49M
₿1.57K
$19.34M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1201 Galaxia  GXA $0.006532
₿0.000000033
45.09 $19.29M
₿91.32
$0.006569
₿0.000000033
$0.004297
₿0.000000032
$310.3K
₿14.84
$49.78M
₿257.6
$19.29M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1204 sudeng  HIPPO $0.001917
7.50 $19.15M
$0.001934
$0.001749
$18.75M
$19.15M
$19.15M
التنبؤ بسعر sudeng(hippo)
1205 Badger DAO  BADGER $0.9595
₿0.000084
1.43 $19.12M
₿1.7K
$0.9603
₿0.000091
$0.9409
₿0.000084
$3.85M
₿197.03
$20.15M
₿1.79K
$19.12M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1210 PIXL  PIXL $0.03786
₿0.0000011
10.05 $18.97M
₿555.71
$0.03847
₿0.0000011
$0.03184
₿0.0000011
$21.08K
₿0.87
$18.97M
₿555.71
$18.97M
₿555.71
التنبؤ بسعر PIXL(pixl)
1213 Harvest Finance  FARM $28.04
₿0.0015
1.67 $18.85M
₿1.01K
$28.18
₿0.0016
$27.04
₿0.00095
$1.43M
₿2.76K
$19.36M
₿1.04K
$18.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1214 Adshares  ADS $0.4869
₿0.0000062
0.33 $18.87M
₿241.47
$0.4968
₿0.0000064
$0.4781
₿0.0000061
$36.04K
₿3.51
$18.88M
₿241.52
$18.87M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 Gelato  GEL $0.07108
₿0.0000073
1.78 $18.66M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$251.9K
₿7.8
$29.95M
₿3.08K
$18.66M
₿1.76K
التنبؤ بسعر Gelato(gel)
1220 Pundi X  NPXS $0.00007888
₿0.0000000086
0.43 $18.65M
₿2.04K
$0.00008043
₿0.000000010
$0.00007679
₿0.0000000068
$37.05
₿0.15
$20.38M
₿2.23K
$18.65M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1221 Foom  FOOM $0.0000001063
₿0.00000000000041
17.95 $18.62M
₿72.74
$0.000000107
₿0.00000000000041
$0.00000008993
₿0.00000000000041
$48.89K
₿35.94
$18.62M
₿72.74
$18.62M
₿72.74
التنبؤ بسعر Foom(foom)
1222 MATH  MATH $0.1016
₿0.0000087
1.32 $18.58M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$814.15K
₿1.1K
$20.15M
₿1.72K
$18.58M
₿1.5K
التنبؤ بسعر MATH(math)
1225 Artrade  ATR $0.01467
₿0.00000071
3.58 $18.48M
₿1.32K
$0.01469
₿0.00000086
$0.01367
₿0.00000067
$670.57K
₿18.04
$18.53M
₿1.32K
$18.48M
₿1.32K
التنبؤ بسعر Artrade(atr)
1226 The Doge NFT  DOG $0.001383
₿0.00000023
3.94 $18.47M
₿3.5K
$0.001402
₿0.00000024
$0.001316
₿0.00000022
$292.84K
₿55.01
$23.66M
₿3.98K
$18.47M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1227 Unizen  ZCX $0.02933
₿0.0000044
1.09 $18.45M
₿3.11K
$0.03002
₿0.0000047
$0.02879
₿0.0000044
$850.42K
₿36.79
$27.78M
₿4.25K
$18.45M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1229 Telos  TLOS $0.04386
₿0.0000046
1.38 $18.43M
₿1.94K
$0.04437
₿0.0000048
$0.04268
₿0.0000046
$2.53M
₿101.21
$18.43M
₿1.97K
$18.43M
₿1.94K
التنبؤ بسعر Telos(tlos)
1231 OG Fan Token  OG $4.25
₿0.000092
1.12 $18.3M
₿439.65
$4.28
₿0.000092
$4.14
₿0.000085
$4.34M
₿122.09
$21.27M
₿460.23
$18.3M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1236 OORT  OORT $0.04053
₿0.0000073
1.35 $18.03M
₿476.35
$0.04158
₿0.0000077
$0.03999
₿0.0000072
$1.48M
₿83.41
$81.03M
₿14.72K
$18.03M
₿476.35
التنبؤ بسعر OORT(oort)
1237 Brickken  BKN $0.2483
₿0.000011
9.46 $17.73M
₿360.89
$0.2587
₿0.000011
$0.2252
₿0.000010
$513.35K
₿3.37
$35.51M
₿1.58K
$17.73M
₿360.89
التنبؤ بسعر Brickken(bkn)
1240 Gems VIP  GEMS $0.03484
3.91 $17.8M
$0.03491
$0.03284
$1.34M
$29.23M
$17.8M
التنبؤ بسعر Gems VIP(gems)
1241 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
-0.13 $17.76M
$1
$0.9968
$799.93K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1243 Catizen  CATI $0.08614
4.32 $17.75M
$0.08669
$0.08009
$5.96M
$86.15M
$17.75M
التنبؤ بسعر Catizen(cati)
1244 Rarible  RARI $0.9782
₿0.000075
4.01 $17.73M
₿881.15
$0.98
₿0.000082
$0.9403
₿0.000071
$422.58K
₿48.94
$24.46M
₿1.9K
$17.73M
₿881.15
التنبؤ بسعر Rarible(rari)
1245 DIMO  DIMO $0.05359
₿0.0000055
0.09 $17.71M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$149.48K
₿5.67
$53.47M
₿5.57K
$17.71M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1246 Klever  KLV $0.002226
₿0.000000050
13.43 $20.1M
₿455.86
$0.001983
₿0.000000051
$0.001933
₿0.000000049
$2.34M
₿13.77
$20.1M
₿455.85
$20.1M
₿455.86
التنبؤ بسعر Klever(klv)
1249 Spectral  SPEC $0.8497
2.98 $17.51M
$0.8805
$0.7949
$2.23M
$84.92M
$17.51M
التنبؤ بسعر Spectral(spec)
1250 Basenji  BENJI $0.01754
₿0.00000075
1.67 $17.54M
₿0
$0.01813
₿0.00000091
$0.01644
₿0.00000072
$3.42M
₿48.72
$17.54M
₿757.34
$17.54M
₿0
التنبؤ بسعر Basenji(benji)
1251 Propchain  PROPC $0.4756
₿0.000060
6.76 $17.4M
₿995.51
$0.4861
₿0.000063
$0.4444
₿0.000059
$344.7K
₿27.04
$30.33M
₿5.08K
$17.4M
₿995.51
التنبؤ بسعر Propchain(propc)
1251 Perpetual Protocol  PERP $0.2412
₿0.000019
3.89 $17.52M
₿1.45K
$0.2427
₿0.000022
$0.2261
₿0.000019
$4.73M
₿407.14
$36.2M
₿3K
$17.52M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1252 Sleepless AI  AI $0.1346
₿0.000020
9.29 $17.51M
₿2.68K
$0.1356
₿0.000021
$0.1206
₿0.000020
$12.6M
₿662.32
$134.66M
₿20.64K
$17.51M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1255 THORWallet DEX  TGT $0.02962
₿0.00000048
-7.19 $17.42M
₿251.73
$0.03191
₿0.00000056
$0.02863
₿0.00000045
$108K
₿2.89
$26.79M
₿422.16
$17.42M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1257 AMATERASU OMIKAMI  OMIKAMI $0.01729
₿0.000000039
0.70 $17.3M
₿39.87
$0.01733
₿0.000000042
$0.01669
₿0.000000039
$126.07K
₿0.19
$17.3M
₿39.87
$17.3M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1259 Alkimi  $ADS $0.09021
₿0.0000027
-2.12 $17.2M
₿499.37
$0.09217
₿0.0000028
$0.08915
₿0.0000026
$190.32K
₿3.28
$22.38M
₿687.93
$17.2M
₿499.37
التنبؤ بسعر Alkimi($ads)
1261 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01541
₿0.00000014
$0.008047
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1262 Compound Basic Attention Token  CBAT $0.002695
₿0.000000091
2.64 $17.13M
₿637.9
$0.002699
₿0.000000097
$0.002559
₿0.000000091
$0
₿0
$17.13M
₿637.9
$17.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1264 Vara Network  VARA $0.005158
₿0.0000014
-6.22 $17.12M
₿619.67
$0.005503
₿0.0000018
$0.00515
₿0.0000013
$454.89K
₿76.56
$51.86M
₿14.99K
$17.12M
₿619.67
التنبؤ بسعر Vara Network(vara)
1266 Vita Inu  VINU $0.000000019
₿0.00000000000029
0.82 $17.07M
₿266.49
$0.00000001946
₿0.00000000000034
$0.00000001787
₿0.00000000000029
$1.12M
₿55.4
$17.07M
₿266.49
$17.07M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1269 Cortex  CTXC $0.07361
₿0.0000057
-10.60 $16.93M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$4.61M
₿93.21
$22.04M
₿1.72K
$16.93M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1270 REI Network  REI $0.01728
₿0.0000015
1.36 $16.91M
₿1.54K
$0.01736
₿0.0000016
$0.01662
₿0.0000015
$1.46M
₿367.76
$17.29M
₿1.59K
$16.91M
₿1.54K
التنبؤ بسعر REI Network(rei)
1271 Stride Staked Atom  STATOM $6.82
₿0.00020
4.06 $16.87M
₿647.71
$6.85
₿0.00021
$6.44
₿0.00020
$444.83K
₿7.3
$16.87M
₿647.71
$16.87M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 Dragonchain  DRGN $0.04566
₿0.00000091
0.96 $16.83M
₿336.99
$0.04613
₿0.00000098
$0.04307
₿0.00000078
$151.72K
₿2.03
$19.8M
₿396.38
$16.83M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1274 UFO Token  UFO $0.00001836
0.58 $16.8M
$0.00001919
$0.00001785
$6.85K
$16.8M
$16.8M
التنبؤ بسعر UFO Token(ufo)
1275 IMO  IMO $1.5
₿0.0000031
0.60 $16.71M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$122.73K
₿0.02
$27.2M
₿58.53
$16.71M
₿34.72
التنبؤ بسعر IMO(imo)
1276 Reef  REEF $0.0003656
₿0.000000045
8.00 $16.67M
₿1.04K
$0.000367
₿0.000000048
$0.0003306
₿0.000000044
$1.81M
₿493.39
$16.67M
₿1.04K
$16.67M
₿1.04K
التنبؤ بسعر Reef(reef)
1277 Inverse Finance  INV $27.98
₿0.00083
3.70 $16.66M
₿428.1
$28.09
₿0.00084
$26.86
₿0.00079
$234.59K
₿8.13
$17.2M
₿460.39
$16.66M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1278 Numbers Protocol  NUM $0.02102
₿0.0000019
-3.08 $16.65M
₿1.17K
$0.02169
₿0.0000021
$0.02071
₿0.0000017
$1.25M
₿24.93
$16.86M
₿1.19K
$16.65M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1279 KiboShib  KIBSHI $0.00001654
₿0.000000000086
23.83 $16.55M
₿87.84
$0.00001864
₿0.000000000092
$0.00001325
₿0.000000000084
$462.93K
₿0.42
$16.55M
₿87.84
$16.55M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1280 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-0.84 $16.63M
₿613.68
$1.81
₿0.000081
$1.78
₿0.000074
$3.21M
₿126.92
$35.63M
₿1.6K
$16.63M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1281 Maya Protocol  CACAO $0.1659
₿0.000017
2.64 $16.59M
₿1.73K
$0.1659
₿0.000018
$0.16
₿0.000016
$314.55K
₿16.88
$16.59M
₿1.73K
$16.59M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1283 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01852
₿0.00000017
$0.01784
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1284 Stake DAO  SDT $0.2615
₿0.0000040
5.55 $16.54M
₿220.04
$0.2622
₿0.0000041
$0.2452
₿0.0000039
$10.25K
₿0.03
$17.54M
₿257.26
$16.54M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1285 Frontier Token  FRONT $0.1836
₿0.000017
1.94 $16.53M
₿1.55K
$0.1861
₿0.000018
$0.1787
₿0.000016
$149.77
₿463.69
$16.53M
₿1.59K
$16.53M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1287 Star Atlas DAO  POLIS $0.05661
₿0.0000054
6.26 $16.51M
₿1.34K
$0.05725
₿0.0000054
$0.05315
₿0.0000053
$310.87K
₿5.06
$20.32M
₿1.95K
$16.51M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1289 Contentos  COS $0.003175
₿0.00000019
1.18 $16.44M
₿981.81
$0.003196
₿0.00000020
$0.003009
₿0.00000019
$1.73M
₿57.18
$31.45M
₿1.9K
$16.44M
₿981.81
التنبؤ بسعر Contentos(cos)
1291 ASD  ASD $0.02207
₿0.0000010
1.05 $16.41M
₿769.5
$0.02239
₿0.0000010
$0.02172
₿0.0000010
$1.3M
₿39.26
$16.41M
₿769.5
$16.41M
₿769.5
التنبؤ بسعر ASD(asd)
1292 Tokemak  TOKE $0.2032
₿0.000014
5.53 $16.41M
₿560.64
$0.2072
₿0.000014
$0.1888
₿0.000014
$222.22K
₿3.06
$20.35M
₿1.42K
$16.41M
₿560.64
التنبؤ بسعر Tokemak(toke)
1293 BMX  BMX $5.75
₿0.000029
13.53 $16.35M
₿35.4
$6.31
₿0.000031
$4.92
₿0.000029
$210.18K
₿1.08
$16.35M
₿296.08
$16.35M
₿35.4
التنبؤ بسعر BMX(bmx)
1294 Cult DAO  CULT $0.000004019
₿0.000000000066
5.88 $16.33M
₿280.55
$0.00000403
₿0.000000000067
$0.000003759
₿0.000000000064
$150.28K
₿14.12
$20.06M
₿328.57
$16.33M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1297 Vyvo Smart Chain  VSC $0.003541
₿0.00000034
1.38 $16.27M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$254.37K
₿9.63
$70.91M
₿6.98K
$16.27M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1298 Penpie  PNP $3.09
₿0.000068
4.74 $16.27M
₿313.31
$3.09
₿0.000071
$2.85
₿0.000052
$43.82K
₿5.25
$30.92M
₿683.99
$16.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1299 Altura  ALU $0.01635
₿0.00000085
0.46 $16.17M
₿618.74
$0.01639
₿0.00000086
$0.0157
₿0.00000084
$4.3M
₿148.65
$16.17M
₿851.05
$16.17M
₿618.74
التنبؤ بسعر Altura(alu)
1300 Bluzelle  BLZ $0.03461
₿0.0000062
1.22 $16.17M
₿2.67K
$0.03461
₿0.0000063
$0.03384
₿0.0000060
$1.12M
₿110.02
$17.32M
₿3.11K
$16.17M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1302 ShapeShift FOX Token  FOX $0.02587
₿0.0000013
1.68 $16.1M
₿851.7
$0.02608
₿0.0000014
$0.02506
₿0.0000013
$220.08K
₿23.26
$25.88M
₿1.38K
$16.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1304 LeverFi  LEVER $0.0004588
₿0.000000052
4.14 $16.06M
₿1.54K
$0.0004599
₿0.000000056
$0.0004316
₿0.000000051
$2.97M
₿390.83
$16.06M
₿1.85K
$16.06M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1305 UPCX  UPC $3.87
₿0.000034
0.34 $16.04M
₿37.6
$3.9
₿0.000034
$3.84
₿0.000032
$871.12K
₿13.51
$3.02B
₿26.92K
$16.04M
₿37.6
التنبؤ بسعر UPCX(upc)
1306 Dimitra  DMTR $0.01646
₿0.0000028
-4.60 $16.04M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$341.65K
₿26.4
$16.04M
₿1.47K
$16.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1309 LOCK IN  LOCKIN $0.01606
17.83 $15.96M
$0.01822
$0.0136
$4.96M
$15.96M
$15.96M
التنبؤ بسعر LOCK IN(lockin)
1314 Based Pepe  PEPE $0.00000003797
2.22 $15.97M
$0.00000003944
$0.00000003681
$659.85K
$15.97M
$15.97M
التنبؤ بسعر Based Pepe(pepe)
1316 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.22 $15.75M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$4.67M
₿281.53
$15.75M
$15.75M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1317 ONBUFF  LWA $0.02027
₿0.00000057
1.53 $15.69M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.43M
₿4.82
$15.69M
₿439.39
$15.69M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1318 Stafi  FIS $0.1019
₿0.000010
3.09 $15.66M
₿1.5K
$0.103
₿0.000010
$0.09457
₿0.000010
$5.02M
₿75.1
$15.66M
₿1.5K
$15.66M
₿1.5K
التنبؤ بسعر Stafi(fis)
1321 JumpToken  JMPT $1.06
₿0.000014
2.12 $15.58M
₿203.75
$1.07
₿0.000014
$1.04
₿0.000013
$17.31K
₿0.02
$32.7M
₿445.88
$15.58M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1323 ALEX Lab  ALEX $0.01818
₿0.0000061
2.35 $15.57M
₿4.38K
$0.01817
₿0.0000063
$0.01674
₿0.0000061
$590.05K
₿167.03
$18.2M
₿6.18K
$15.57M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1324 Houdini Swap  LOCK $0.1672
₿0.000012
0.32 $15.55M
₿384.21
$0.1697
₿0.000012
$0.16
₿0.000011
$32.76K
₿10.26
$15.55M
₿1.19K
$15.55M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1326 Gitcoin  GTC $0.2544
₿0.000025
3.49 $15.49M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.21M
₿124.59
$25.45M
₿2.59K
$15.49M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1327 crow with knife  CAW $0.00000002016
₿0.00000000000015
4.94 $15.48M
₿0
$0.00000002034
₿0.00000000000017
$0.00000001906
₿0.00000000000014
$204.58K
₿12.86
$15.48M
₿123.02
$15.48M
₿0
التنبؤ بسعر crow with knife(caw)
1329 Miracle Play  MPT $0.0181
₿0.0000017
-4.23 $15.44M
₿660.53
$0.01892
₿0.0000019
$0.01805
₿0.0000016
$511.52K
₿16.1
$18.9M
₿795.27
$15.44M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1331 GoGoPool  GGP $2.17
₿0.00020
3.51 $15.4M
₿706.93
$2.18
₿0.00020
$2.03
₿0.00019
$24.57K
₿0.8
$42.02M
₿3.82K
$15.4M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1332 Token dForce USD  USX $0.996
₿0.000015
0.09 $15.39M
₿473.66
$0.9995
₿0.000015
$0.9942
₿0.000014
$1.63K
₿0.48
$134.04M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1334 Shadow Token  SHDW $0.09461
₿0.000027
5.25 $15.3M
₿4.41K
$0.1055
₿0.000031
$0.0888
₿0.000026
$829.02K
₿53.41
$15.99M
₿4.64K
$15.3M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1335 Storm  STMX $0.001398
₿0.00000014
0.82 $15.26M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$172.21K
₿60.54
$17.34M
₿1.86K
$15.26M
₿1.64K
التنبؤ بسعر Storm(stmx)
1337 Litentry  LIT $0.3361
₿0.000020
1.38 $15.18M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$7.76K
₿41.35
$33.62M
₿2.05K
$15.18M
₿1.02K
التنبؤ بسعر Litentry(lit)
1339 Thena  THE $0.2728
₿0.0000075
0.29 $15.04M
₿209.47
$0.2785
₿0.0000078
$0.2595
₿0.0000074
$32.57M
₿16.64
$70.3M
₿1.14K
$15.04M
₿209.47
التنبؤ بسعر Thena(the)
1340 Seamless Protocol  SEAM $0.4209
₿0.000078
-0.79 $15.03M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$302.44K
₿14.02
$42.11M
₿7.87K
$15.03M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1344 WeatherXM  WXM $0.217
3.35 $14.98M
$0.2176
$0.2065
$217.99K
$21.69M
$14.98M
التنبؤ بسعر WeatherXM(wxm)
1347 CHEQD Network  CHEQ $0.01604
₿0.0000012
1.13 $14.87M
₿900.95
$0.01605
₿0.0000012
$0.01576
₿0.0000010
$204.7K
₿5.42
$19.87M
₿1.39K
$14.87M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1348 AMO Coin  AMO $0.0006995
₿0.000000013
0.12 $14.85M
₿256.9
$0.0007017
₿0.000000014
$0.0006749
₿0.000000013
$278.45K
₿2.06
$14.85M
₿285.15
$14.85M
₿256.9
التنبؤ بسعر AMO Coin(amo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا