$3.59T
إجمالي القيمة السوقية
$142.66B
إجمالي حجم التداول
BTC 60.89%     ETH 9.44%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1149 Star Atlas  ATLAS $0.001134
₿0.00000010
2.84 $22.25M
₿1.63K
$0.001138
₿0.00000010
$0.001092
₿0.00000010
$1.09M
₿25.07
$40.85M
₿3.77K
$22.25M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1150 michi  $MICHI $0.0391
6.41 $22.2M
$0.04008
$0.03484
$6.73M
$22.2M
$22.2M
التنبؤ بسعر michi($michi)
1151 Hanu Yokia  HANU $0.0000001485
₿0.0000000000040
2.11 $22.25M
₿115.62
$0.0000001486
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$318.91
₿0.01
$88.14M
₿2.43K
$22.25M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1153 GamerCoin  GHX $0.0316
₿0.0000024
2.07 $22.22M
₿1.55K
$0.03225
₿0.0000027
$0.03094
₿0.0000024
$990.89K
₿24.72
$25.55M
₿2K
$22.22M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1154 Artrade  ATR $0.01761
₿0.00000071
5.42 $22.19M
₿1.32K
$0.01761
₿0.00000086
$0.0165
₿0.00000067
$695.39K
₿18.04
$22.26M
₿1.32K
$22.19M
₿1.32K
التنبؤ بسعر Artrade(atr)
1155 Unizen  ZCX $0.03529
₿0.0000044
-0.51 $22.19M
₿3.11K
$0.03581
₿0.0000047
$0.0342
₿0.0000044
$2.52M
₿36.79
$33.42M
₿4.25K
$22.19M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1156 ARPA  ARPA $0.02254
₿0.0000014
1.11 $22.15M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.54M
₿842.73
$45.09M
₿2.92K
$22.15M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1159 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
0.01* $22.08M
$1
$0.9914
$3.95M
$22.08M
$22.08M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1160 Polkastarter  POLS $0.2223
₿0.000015
1.31 $22.05M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.54M
₿69.81
$22.23M
₿1.57K
$22.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1161 agEUR  EURA $1.14
₿0.000015
-1.97 $22.02M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$308.07K
₿19.45
$22.02M
₿272.47
$22.02M
₿272.47
التنبؤ بسعر agEUR(eura)
1164 BXN  BXN $0.001413
₿0.000000095
0.54 $21.93M
₿0
$0.001418
₿0.00000010
$0.0014
₿0.000000081
$1.2M
₿14.2
$70.63M
₿134.43K
$21.93M
₿0
التنبؤ بسعر BXN(bxn)
1165 Aavegotchi  GHST $0.4274
₿0.000036
6.29 $21.88M
₿1.88K
$0.4283
₿0.000039
$0.4019
₿0.000035
$3.5M
₿220.96
$22.56M
₿1.94K
$21.88M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1166 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
0 $21.82M
₿0
$2.61
$2.61
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1167 district0x  DNT $0.02893
₿0.0000010
4.01 $21.73M
₿801.55
$0.0291
₿0.0000011
$0.02753
₿0.0000010
$93.28K
₿13.6
$28.93M
₿1.07K
$21.73M
₿801.55
التنبؤ بسعر district0x(dnt)
1169 Telos  TLOS $0.05158
₿0.0000046
0.37 $21.66M
₿1.94K
$0.05308
₿0.0000048
$0.0512
₿0.0000046
$4.38M
₿101.21
$21.66M
₿1.97K
$21.66M
₿1.94K
التنبؤ بسعر Telos(tlos)
1172 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,798.54
3.19 $21.54M
$2,821.66
$2,660.44
$533.57K
$21.54M
$21.54M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1173 Games for a Living  GFAL $0.00409
₿0.00000050
-3.43 $21.51M
₿805.22
$0.004259
₿0.00000052
$0.004059
₿0.00000048
$153.27K
₿9.09
$40.94M
₿5.1K
$21.51M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1177 Maya Protocol  CACAO $0.2138
₿0.000017
-2.80 $21.39M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$969.01K
₿16.88
$21.39M
₿1.73K
$21.39M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1180 Bitrise Token  BRISE $0.00000005385
₿0.0000000000029
0.71 $21.3M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.38M
₿31.31
$22.99M
₿1.25K
$21.3M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1181 sudeng  HIPPO $0.002118
0.86 $21.23M
$0.002163
$0.002002
$26.18M
$21.23M
$21.23M
التنبؤ بسعر sudeng(hippo)
1184 Lido Staked SOL  STSOL $198.72
₿0.0028
2.07 $21.1M
₿11.19K
$200.59
₿0.0030
$189.95
₿0.0028
$88.16K
₿1.88
$21.1M
₿11.19K
$21.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 KiboShib  KIBSHI $0.00002103
₿0.000000000086
-10.81 $21.06M
₿87.84
$0.00002527
₿0.000000000092
$0.00001788
₿0.000000000084
$1.5M
₿0.42
$21.06M
₿87.84
$21.06M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1187 IlluminatiCoin  NATI $0.0000006341
₿0.0000000000010
1.62 $20.93M
₿0
$0.0000006426
₿0.0000000000011
$0.0000005699
₿0.0000000000010
$63.45K
₿0.06
$20.93M
₿35.12
$20.93M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1190 AMATERASU OMIKAMI  OMIKAMI $0.02086
₿0.000000039
-2.72 $20.87M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$160.76K
₿0.19
$20.87M
₿39.87
$20.87M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1192 Alkimi  $ADS $0.1083
₿0.0000027
-1.22 $20.82M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$187.47K
₿3.28
$27.09M
₿687.93
$20.82M
₿499.37
التنبؤ بسعر Alkimi($ads)
1193 GoGoPool  GGP $2.93
₿0.00020
-0.53 $20.8M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$34.5K
₿0.8
$56.74M
₿3.82K
$20.8M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1194 StrikeCoin  STRX $0.02446
₿0.0000013
4.83 $20.71M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.79K
₿16.98
$21.7M
₿1.21K
$20.71M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1196 Based Pepe  PEPE $0.00000004838
13.90 $20.6M
$0.00000004931
$0.00000004183
$871.99K
$20.6M
$20.6M
التنبؤ بسعر Based Pepe(pepe)
1197 Harvest Finance  FARM $30.64
₿0.0015
1.13 $20.59M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.58M
₿2.76K
$21.15M
₿1.04K
$20.59M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1198 Badger DAO  BADGER $1.03
₿0.000084
0.38 $20.53M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.68M
₿197.03
$21.64M
₿1.79K
$20.53M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1201 Basenji  BENJI $0.02041
₿0.00000075
-1.54 $20.44M
₿0
$0.02082
₿0.00000091
$0.0186
₿0.00000072
$1.49M
₿48.72
$20.44M
₿757.34
$20.44M
₿0
التنبؤ بسعر Basenji(benji)
1202 Mango Markets  MNGO $0.01824
₿0.00000051
-0.63 $20.39M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$14.23K
₿17.03
$91.24M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1203 DIMO  DIMO $0.06245
₿0.0000055
-0.58 $20.37M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$115.58K
₿5.67
$62.31M
₿5.57K
$20.37M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1207 Altura  ALU $0.0205
₿0.00000085
0.67 $20.29M
₿618.74
$0.0206
₿0.00000086
$0.01877
₿0.00000084
$14.04M
₿148.65
$20.29M
₿851.05
$20.29M
₿618.74
التنبؤ بسعر Altura(alu)
1209 Catizen  CATI $0.09803
1.76 $20.21M
$0.09909
$0.09428
$9.28M
$98.1M
$20.21M
التنبؤ بسعر Catizen(cati)
1210 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.37 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$42.92K
₿1.5
$152.89M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1212 RAMP  RAMP $0.04896
₿0.0000018
3.22 $20.12M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$202.48
₿0.23
$48.96M
₿1.86K
$20.12M
₿762.76
التنبؤ بسعر RAMP(ramp)
1213 Brickken  BKN $0.2813
₿0.000011
-3.63 $20.09M
₿360.89
$0.2946
₿0.000011
$0.2809
₿0.000010
$283.47K
₿3.37
$40.23M
₿1.58K
$20.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1217 Cortex  CTXC $0.08645
₿0.0000057
3.40 $19.94M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$8.15M
₿93.21
$25.97M
₿1.72K
$19.94M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2748
₿0.0000025
$0.02655
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 OG Fan Token  OG $4.63
₿0.000092
-0.05 $19.93M
₿439.65
$4.71
₿0.000092
$4.57
₿0.000085
$7.19M
₿122.09
$23.17M
₿460.23
$19.93M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1220 GoGoPool ggAVAX  GGAVAX $25.09
₿0.00070
1.59 $19.9M
₿0
$25.35
₿0.00071
$24.18
₿0.00069
$320.23K
₿0.03
$19.9M
$19.9M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1221 Vara Network  VARA $0.006202
₿0.0000014
0.04 $19.86M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$387.53K
₿76.56
$62.04M
₿14.99K
$19.86M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Dimitra  DMTR $0.02036
₿0.0000028
7.11 $19.78M
₿1.47K
$0.02059
₿0.0000030
$0.01893
₿0.0000028
$316.76K
₿26.4
$19.78M
₿1.47K
$19.78M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1225 StraitsX XUSD  XUSD $0.9997
-0.01 $19.8M
$1
$0.9989
$2.24M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1227 Adshares  ADS $0.5087
₿0.0000062
1.80 $19.71M
₿241.47
$0.5112
₿0.0000064
$0.496
₿0.0000061
$21.77K
₿3.51
$19.72M
₿241.52
$19.71M
₿241.47
التنبؤ بسعر Adshares(ads)
1228 Sleepless AI  AI $0.1514
₿0.000020
1.05 $19.7M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$11.11M
₿662.32
$151.54M
₿20.64K
$19.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.41
₿0.00048
$51.89
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Quickswap  QUICK $25.98
₿0.0011
2.61 $19.6M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$9.69K
₿0.29
$26.02M
₿1.19K
$19.6M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001961
₿0.000000017
$0.001858
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Quickswap  QUICK $0.02563
₿0.0000011
2.19 $19.35M
₿693.1
$0.0258
₿0.0000011
$0.02453
₿0.0000011
$6.94M
₿60.39
$24.6M
₿1K
$19.35M
₿693.1
التنبؤ بسعر Quickswap(quick)
1235 Gems VIP  GEMS $0.03773
-3.98 $19.33M
$0.03934
$0.03665
$1.22M
$31.74M
$19.33M
التنبؤ بسعر Gems VIP(gems)
1236 OORT  OORT $0.04363
₿0.0000073
-4.71 $19.31M
₿476.35
$0.04579
₿0.0000077
$0.04201
₿0.0000072
$2.18M
₿83.41
$87.22M
₿14.72K
$19.31M
₿476.35
التنبؤ بسعر OORT(oort)
1237 MATH  MATH $0.1053
₿0.0000087
-1.47 $19.29M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$427.27K
₿1.1K
$21.07M
₿1.72K
$19.29M
₿1.5K
التنبؤ بسعر MATH(math)
1238 Indigo Protocol  INDY $1.08
₿0.000036
0.67 $19.2M
₿404.77
$1.09
₿0.000039
$1.02
₿0.000036
$96.68K
₿3.74
$38.03M
₿1.29K
$19.2M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1239 Propchain  PROPC $0.5254
₿0.000060
1.08 $19.19M
₿995.51
$0.5319
₿0.000063
$0.5005
₿0.000059
$407.89K
₿27.04
$33.5M
₿5.08K
$19.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1240 Vertex  VRTX $0.03599
₿0.0000037
-7.59 $19.18M
₿928.89
$0.03894
₿0.0000038
$0.0351
₿0.0000036
$4.74M
₿50.04
$35.96M
₿4.56K
$19.18M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1241 IMO  IMO $1.72
₿0.0000031
-0.35 $19.17M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$208.09K
₿0.02
$31.2M
₿58.53
$19.17M
₿34.72
التنبؤ بسعر IMO(imo)
1242 Vita Inu  VINU $0.00000002117
₿0.00000000000029
-2.76 $19.05M
₿266.49
$0.0000000219
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.43M
₿55.4
$19.05M
₿266.49
$19.05M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1246 Perpetual Protocol  PERP $0.2593
₿0.000019
1.86 $18.85M
₿1.45K
$0.261
₿0.000022
$0.2494
₿0.000019
$7.16M
₿407.14
$38.94M
₿3K
$18.85M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1247 UFO Token  UFO $0.00002027
8.54 $18.81M
$0.00002072
$0.0000186
$5.83K
$18.81M
$18.81M
التنبؤ بسعر UFO Token(ufo)
1248 ThetaDrop  TDROP $0.001698
₿0.000000069
2.19 $18.77M
₿766.6
$0.0017
₿0.000000073
$0.001584
₿0.000000068
$298.99K
₿12.76
$18.77M
₿766.6
$18.77M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1249 Compound Basic Attention Token  CBAT $0.002947
₿0.000000091
2.73 $18.73M
₿637.9
$0.002963
₿0.000000097
$0.002823
₿0.000000091
$0
₿0
$18.73M
₿637.9
$18.73M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1253 Dragonchain  DRGN $0.05062
₿0.00000091
-2.61 $18.63M
₿336.99
$0.05198
₿0.00000098
$0.04585
₿0.00000078
$2.76M
₿2.03
$21.91M
₿396.38
$18.63M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1257 Rarible  RARI $1.02
₿0.000075
1.83 $18.55M
₿881.15
$1.03
₿0.000082
$0.9777
₿0.000071
$1.96M
₿48.94
$25.45M
₿1.9K
$18.55M
₿881.15
التنبؤ بسعر Rarible(rari)
1259 Numbers Protocol  NUM $0.0233
₿0.0000019
5.38 $18.53M
₿1.17K
$0.02397
₿0.0000021
$0.02211
₿0.0000017
$3.22M
₿24.93
$18.76M
₿1.19K
$18.53M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1260 Cult DAO  CULT $0.000004549
₿0.000000000066
4.72 $18.45M
₿280.55
$0.00000457
₿0.000000000067
$0.000004269
₿0.000000000064
$125.91K
₿14.12
$22.67M
₿328.57
$18.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1261 Stride Staked Atom  STATOM $7.3
₿0.00020
3.17 $18.45M
₿647.71
$7.35
₿0.00021
$6.82
₿0.00020
$554.44K
₿7.3
$18.45M
₿647.71
$18.45M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1264 Reef  REEF $0.0003946
₿0.000000045
4.33 $18.39M
₿1.04K
$0.0003956
₿0.000000048
$0.0003759
₿0.000000044
$3.5M
₿493.39
$18.39M
₿1.04K
$18.39M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4122
₿0.0000037
$0.4001
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 ShapeShift FOX Token  FOX $0.0295
₿0.0000013
-1.70 $18.37M
₿851.7
$0.03011
₿0.0000014
$0.02866
₿0.0000013
$713.48K
₿23.26
$29.51M
₿1.38K
$18.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Stafi  FIS $0.1189
₿0.000010
-1.16 $18.26M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.02M
₿75.1
$18.26M
₿1.5K
$18.26M
₿1.5K
التنبؤ بسعر Stafi(fis)
1267 Fidu  FIDU $0.3962
₿0.000010
0.01* $18.24M
₿520.66
$0.3962
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1269 Klever  KLV $0.002012
₿0.000000050
0.56 $18.17M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$470.15K
₿13.77
$18.17M
₿455.85
$18.17M
₿455.86
التنبؤ بسعر Klever(klv)
1270 Stake DAO  SDT $0.2854
₿0.0000040
1.65 $18.14M
₿220.04
$0.2883
₿0.0000041
$0.2747
₿0.0000039
$5.9K
₿0.03
$19.25M
₿257.26
$18.14M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1272 The Doge NFT  DOG $0.00137
₿0.00000023
21.37 $18.11M
₿3.5K
$0.001371
₿0.00000024
$0.001113
₿0.00000022
$671.21K
₿55.01
$23.06M
₿3.98K
$18.11M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1273 Pundi X  NPXS $0.00007618
₿0.0000000086
7.24 $17.99M
₿2.04K
$0.00007674
₿0.000000010
$0.00007011
₿0.0000000068
$19.8
₿0.15
$19.66M
₿2.23K
$17.99M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1277 Cross The Ages  CTA $0.03561
-0.87 $17.77M
$0.03601
$0.03527
$438.04K
$17.81M
$17.77M
التنبؤ بسعر Cross The Ages(cta)
1278 Tokemak  TOKE $0.2196
₿0.000014
-1.24 $17.75M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$262.17K
₿3.06
$22.02M
₿1.42K
$17.75M
₿560.64
التنبؤ بسعر Tokemak(toke)
1279 REI Network  REI $0.01809
₿0.0000015
0.67 $17.73M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.21M
₿367.76
$18.13M
₿1.59K
$17.73M
₿1.54K
التنبؤ بسعر REI Network(rei)
1280 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
-0.03 $17.73M
$1
$0.9955
$506.71K
$17.73M
$17.73M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1281 Star Atlas DAO  POLIS $0.06015
₿0.0000054
-0.29 $17.63M
₿1.34K
$0.06195
₿0.0000054
$0.05871
₿0.0000053
$317.08K
₿5.06
$21.69M
₿1.95K
$17.63M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1283 Zeta  ZEX $0.09911
127.57 $17.55M
$0.1382
$0.04207
$13.94M
$93.48M
$17.55M
التنبؤ بسعر Zeta(zex)
1284 Bluzelle  BLZ $0.03754
₿0.0000062
-0.66 $17.52M
₿2.67K
$0.0381
₿0.0000063
$0.03724
₿0.0000060
$1.25M
₿110.02
$18.78M
₿3.11K
$17.52M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1287 Sigma  SIGMA $0.01935
9.49 $17.46M
$0.01981
$0.01676
$2.08M
$17.46M
$17.46M
التنبؤ بسعر Sigma(sigma)
1288 Gitcoin  GTC $0.2861
₿0.000025
2.01 $17.44M
₿1.58K
$0.2885
₿0.000027
$0.2746
₿0.000025
$2.56M
₿124.59
$28.66M
₿2.59K
$17.44M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1289 Foom  FOOM $0.00000009946
₿0.00000000000041
1.63 $17.41M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009595
₿0.00000000000041
$47.18K
₿35.94
$17.41M
₿72.74
$17.41M
₿72.74
التنبؤ بسعر Foom(foom)
1291 Contentos  COS $0.003318
₿0.00000019
1.14 $17.29M
₿981.81
$0.003354
₿0.00000020
$0.003171
₿0.00000019
$1.69M
₿57.18
$33.06M
₿1.9K
$17.29M
₿981.81
التنبؤ بسعر Contentos(cos)
1294 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
0.80 $17.19M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$4.31M
₿126.92
$36.83M
₿1.6K
$17.19M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1295 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01575
₿0.00000014
$0.008222
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1296 LeverFi  LEVER $0.0004884
₿0.000000052
2.43 $17.12M
₿1.54K
$0.0004929
₿0.000000056
$0.0004678
₿0.000000051
$4.01M
₿390.83
$17.12M
₿1.85K
$17.12M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1298 Frontier Token  FRONT $0.1897
₿0.000017
1.10 $17.1M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$205.77
₿463.69
$17.1M
₿1.59K
$17.1M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1299 Houdini Swap  LOCK $0.1834
₿0.000012
1.78 $17.1M
₿384.21
$0.1848
₿0.000012
$0.1756
₿0.000011
$32.1K
₿10.26
$17.1M
₿1.19K
$17.1M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1300 PeiPei  PEIPEI $0.00000004049
3.90 $17.09M
$0.00000004062
$0.00000003726
$1.89M
$17.09M
$17.09M
التنبؤ بسعر PeiPei(peipei)
1301 Agoras: Tau Net  AGRS $0.9321
₿0.000065
3.23 $17.03M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$23.7K
₿3.06
$39.74M
₿2.8K
$17.03M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1302 Miracle Play  MPT $0.01996
₿0.0000017
2.20 $17.03M
₿660.53
$0.02007
₿0.0000019
$0.01949
₿0.0000016
$470.14K
₿16.1
$20.85M
₿795.27
$17.03M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1305 Shadow Token  SHDW $0.1047
₿0.000027
3.08 $16.95M
₿4.41K
$0.1048
₿0.000031
$0.09779
₿0.000026
$495.14K
₿53.41
$17.72M
₿4.64K
$16.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1313 My Lovely Coin  MLC $0.3242
-6.46 $16.61M
$0.3505
$0.3242
$398.23K
$74.58M
$16.61M
التنبؤ بسعر My Lovely Coin(mlc)
1314 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01893
₿0.00000017
$0.01823
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1315 Vyvo Smart Chain  VSC $0.00362
₿0.00000034
0.32 $16.57M
₿782.85
$0.003738
₿0.00000035
$0.003585
₿0.00000033
$197.63K
₿9.63
$72.51M
₿6.98K
$16.57M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا