صفحة النتائج 9 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	dHedge DAO DHT	$0.1699 ₿0.0000018	-5.25	$9.24M ₿102.83	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$17M ₿189.13	$9.24M ₿102.83
1678	Bobo Coin BOBO	$0.000000139 ₿0.0000000000015	1.44	$9.33M ₿102.79	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$474.61K ₿5.27	$9.34M ₿102.92	$9.33M ₿102.79
1681	FIO Protocol FIO	$0.011 ₿0.00000012	2.68	$9.2M ₿102.19	$0.01107 ₿0.00000012	$0.01069 ₿0.00000012	$1.92M ₿21.43	$11M ₿122.29	$9.2M ₿102.19
1682	Gold DAO GOLDAO	$0.01158 ₿0.00000012	-6.51	$9.19M ₿101.94	$0.01275 ₿0.00000014	$0.01136 ₿0.00000012	$2.48K ₿0.03	$11.45M ₿127.06	$9.19M ₿101.94
1683	district0x DNT	$0.01224 ₿0.00000013	1.82	$9.2M ₿102.27	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$25.05K ₿0.28	$12.24M ₿136.14	$9.2M ₿102.27
1686	Nimiq NIM	$0.0006646 ₿0.0000000073	-2.94	$9.15M ₿101.82	$0.0006848 ₿0.0000000077	$0.0006562 ₿0.0000000072	$84.51K ₿0.95	$9.31M ₿103.59	$9.15M ₿101.82
1690	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	3.88	$9.14M ₿101.81	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.62M ₿29.85	$9.14M ₿101.81	$9.14M ₿101.81
1693	Radio Caca RACA	$0.00002209 ₿0.00000000024	0.18	$9.1M ₿101.13	$0.00002254 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.5	$9.18M ₿102.11	$9.1M ₿101.13
1697	Galeon GALEON	$0.01105 ₿0.00000012	-0.01	$9.05M ₿100.78	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145.14K ₿1.62	$28.51M ₿317.55	$9.05M ₿100.78
1703	UXLINK UXLINK	$0.01143 ₿0.00000012	3.17	$8.99M ₿99.96	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$964.89K ₿10.8	$11.44M ₿127.13	$8.99M ₿99.96
1704	Stride Staked Atom STATOM	$4.24 ₿0.000047	4.34	$8.96M ₿99.92	$4.31 ₿0.000047	$4.05 ₿0.000045	$395.66K ₿4.38	$8.96M ₿99.92	$8.96M ₿99.92
1705	APX APX	$0.24 ₿0.0000026	0.47	$9.01M ₿100.09	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$8.28K ₿0.09	$955.64M ₿10.62K	$9.01M ₿100.09
1706	Bitrue Coin BTR	$0.02488 ₿0.00000027	3.71	$8.99M ₿99.78	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$701.79K ₿7.8	$19.94M ₿221.37	$8.99M ₿99.78
1716	Houdini Swap LOCK	$0.1065 ₿0.0000011	1.45	$8.82M ₿98.12	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.68K ₿0.28	$8.82M ₿98.12	$8.82M ₿98.12
1718	Wexo WEXO	$0.02508 ₿0.00000027	0.48	$8.82M ₿97.99	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$148.09K ₿1.65	$22.48M ₿249.85	$8.82M ₿97.99
1722	Zephyr Protocol ZEPH	$0.8052 ₿0.0000088	0.07	$8.85M ₿97.8	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$419.05K ₿4.64	$8.85M ₿97.8	$8.85M ₿97.8
1724	Games for a Living GFAL	$0.001674 ₿0.000000018	5.97	$8.8M ₿97.75	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$79.76K ₿0.88	$16.75M ₿186.07	$8.8M ₿97.75
1725	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	0.28	$8.77M ₿97.61	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.27K ₿0.13	$13.02M ₿145.04	$8.77M ₿97.61
1726	Iron Fish IRON	$0.1255 ₿0.0000013	-0.58	$8.77M ₿97.55	$0.1323 ₿0.0000014	$0.1251 ₿0.0000013	$308.45K ₿3.43	$8.77M ₿97.56	$8.77M ₿97.55
1727	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.25	$8.74M ₿97.44	$1 ₿0.000011	$0.9916 ₿0.000011	$377.23K ₿4.07	$8.74M ₿97.44	$8.74M ₿97.44
1732	Wojak WOJAK	$0.0001253 ₿0.0000000013	-2.22	$8.73M ₿96.97	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$747.67K ₿8.33	$8.73M ₿96.97	$8.73M ₿96.97
1735	Gearbox GEAR	$0.0008691 ₿0.0000000096	-8.23	$8.72M ₿97	$0.0009471 ₿0.000000010	$0.000814 ₿0.0000000091	$288.24K ₿3.23	$8.72M ₿97	$8.72M ₿97
1739	Pangolin PNG	$0.03848 ₿0.00000042	5.52	$8.63M ₿96.07	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$631.75K ₿7.03	$20.7M ₿230.35	$8.63M ₿96.07
1740	ORIGYN OGY	$0.00105 ₿0.000000011	2.46	$8.63M ₿96.2	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$305K ₿3.41	$10.95M ₿122.08	$8.63M ₿96.2
1741	Aura BAL AURABAL	$2.34 ₿0.000026	3.50	$8.61M ₿95.78	$2.35 ₿0.000026	$2.25 ₿0.000025	$1.44K ₿0.02	$8.61M ₿95.78	$8.61M ₿95.78
1743	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.09	$8.61M ₿95.65	$1.2 ₿0.000013	$1.18 ₿0.000013	$427.5K ₿4.76	$11.81M ₿131.2	$8.61M ₿95.65
1755	Portugal National Team Fan Token POR	$0.8664 ₿0.0000096	5.48	$8.5M ₿94.5	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$407.05K ₿4.52	$17.28M ₿192	$8.5M ₿94.5
1760	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1767	Dinero DINERO	$0.00981 ₿0.00000010	0.70	$8.27M ₿92.01	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.4 ₿0	$12.35M ₿137.41	$8.27M ₿92.01
1771	Aventus AVT	$0.8347 ₿0.0000092	4.14	$8.25M ₿91.78	$0.8594 ₿0.0000097	$0.8015 ₿0.0000090	$53.02K ₿0.59	$8.85M ₿98.4	$8.25M ₿91.78
1773	Dora Factory DORA	$0.008231 ₿0.000000091	1.48	$8.23M ₿91.61	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.7K ₿0.45	$8.23M ₿91.61	$8.23M ₿91.61
1777	Telos TLOS	$0.01956 ₿0.00000021	-4.88	$8.22M ₿91.31	$0.02057 ₿0.00000023	$0.01955 ₿0.00000021	$1.71M ₿18.9	$8.22M ₿91.31	$8.22M ₿91.31
1783	ThetaDrop TDROP	$0.0007336 ₿0.0000000081	-1.14	$8.11M ₿90.17	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$106.74K ₿1.19	$8.11M ₿90.17	$8.11M ₿90.17
1789	Tokemak TOKE	$0.09619 ₿0.0000010	1.05	$8.04M ₿89.42	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.84K ₿0.28	$9.62M ₿106.97	$8.04M ₿89.42
1791	Polkastarter POLS	$0.08038 ₿0.00000089	1.09	$7.98M ₿88.87	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$132.01K ₿1.47	$8.04M ₿89.58	$7.98M ₿88.87
1798	MESSIER M87	$0.00000895 ₿0.000000000099	0.83	$7.93M ₿88.17	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.44K ₿4.14	$7.93M ₿88.17	$7.93M ₿88.17
1799	Star Atlas DAO POLIS	$0.02413 ₿0.00000026	-0.25	$7.92M ₿88.09	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$89.36K ₿1	$8.69M ₿96.71	$7.92M ₿88.09
1801	Acala ACA	$0.006729 ₿0.000000075	2.28	$7.85M ₿87.79	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.34M ₿15.03	$10.76M ₿120.4	$7.85M ₿87.79
1802	Metis Bridged WETH (Metis Andromeda) WETH	$3,025.83 ₿0.033	2.15	$7.87M ₿87.41	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$58.01K ₿0.65	$7.87M ₿87.41	$7.87M ₿87.41
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.26	$7.85M ₿87.66	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.25K ₿0.98	$17.7M ₿197.63	$7.85M ₿87.66
1807	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.09	$7.81M ₿86.89	$1.01 ₿0.000011	$0.9954 ₿0.000011	$33.91M ₿377.49	$7.81M ₿86.89	$7.81M ₿86.89
1810	GamerCoin GHX	$0.01106 ₿0.00000012	2.54	$7.78M ₿86.62	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$168.64K ₿1.9	$8.94M ₿99.58	$7.78M ₿86.62
1811	WaterNeuron WTN	$0.06613 ₿0.00000073	-0.65	$7.78M ₿86.51	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.79 ₿0	$7.78M ₿86.51	$7.78M ₿86.51
1812	HashAI HASHAI	$0.00008682 ₿0.00000000096	2.57	$7.77M ₿86.41	$0.00008749 ₿0.00000000097	$0.00008056 ₿0.00000000091	$283.08K ₿3.19	$8.25M ₿91.76	$7.77M ₿86.41
1816	Handy HANDY	$0.001481 ₿0.000000016	-6.63	$7.73M ₿85.98	$0.001596 ₿0.000000018	$0.001467 ₿0.000000016	$53.57K ₿0.6	$14.81M ₿164.84	$7.73M ₿85.98
1820	Atletico Madrid ATM	$0.9912 ₿0.000011	2.02	$7.7M ₿85.73	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.5M ₿16.73	$9.91M ₿110.41	$7.7M ₿85.73
1823	DerivaDAO DDX	$0.1441 ₿0.0000015	-2.62	$7.67M ₿84.82	$0.1493 ₿0.0000017	$0.1441 ₿0.0000015	$269.75 ₿0	$7.68M ₿84.83	$7.67M ₿84.82
1826	Cross The Ages CTA	$0.01525 ₿0.00000016	3.72	$7.61M ₿84.77	$0.01534 ₿0.00000017	$0.01469 ₿0.00000016	$548.64K ₿6.11	$7.62M ₿84.93	$7.61M ₿84.77
1827	Manchester City Fan Token CITY	$0.6092 ₿0.0000067	1.78	$7.61M ₿84.76	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$814.53K ₿9.08	$12.02M ₿133.94	$7.61M ₿84.76
1828	Alltoscan ATS	$0.111 ₿0.0000012	-2.96	$7.59M ₿84.65	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.91K ₿2.32	$11.11M ₿123.89	$7.59M ₿84.65
1831	Measurable Data Token MDT	$0.01245 ₿0.00000013	-0.13	$7.55M ₿83.92	$0.01258 ₿0.00000014	$0.01197 ₿0.00000013	$1.4M ₿15.19	$12.46M ₿138.41	$7.55M ₿83.92
1832	CHEQD Network CHEQ	$0.007751 ₿0.000000086	-8.22	$7.54M ₿83.81	$0.008445 ₿0.000000095	$0.007689 ₿0.000000085	$384.97K ₿4.28	$9.77M ₿108.55	$7.54M ₿83.81
1835	Bluzelle BLZ	$0.01608 ₿0.00000017	2.79	$7.54M ₿83.64	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$220.97K ₿2.46	$8.04M ₿89.14	$7.54M ₿83.64
1837	KRYLL KRL	$0.1864 ₿0.0000020	-0.82	$7.51M ₿83.46	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$160.3K ₿1.78	$9.22M ₿102.48	$7.51M ₿83.46
1839	Step Finance STEP	$0.0235 ₿0.00000026	3.60	$7.48M ₿83.25	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.28K ₿0.24	$7.76M ₿86.38	$7.48M ₿83.25
1841	Penpie PNP	$1.02 ₿0.000011	4.03	$7.43M ₿82.69	$1.05 ₿0.000011	$0.9001 ₿0.000010	$102.96K ₿1.15	$10.23M ₿113.81	$7.43M ₿82.69
1844	Mythos MYTH	$0.009245 ₿0.00000010	-9.91	$7.42M ₿82.44	$0.01043 ₿0.00000011	$0.009297 ₿0.00000010	$78.83K ₿0.91	$9.31M ₿103.51	$7.42M ₿82.44
1846	Nash Exchange NEX	$0.1648 ₿0.0000018	-4.13	$7.36M ₿83.93	$0.1739 ₿0.0000019	$0.1648 ₿0.0000018	$529.44 ₿0.01	$8.24M ₿94.04	$7.36M ₿83.93
1855	BFG Token BFG	$0.01068 ₿0.00000011	0.49	$7.24M ₿80.51	$0.01068 ₿0.00000012	$0.01056 ₿0.00000011	$12.47K ₿0.14	$35.35M ₿393.14	$7.24M ₿80.51
1856	نيم XEM	$0.0008071 ₿0.0000000089	-5.51	$7.27M ₿80.13	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.41M ₿37.93	$7.27M ₿80.13	$7.27M ₿80.13
1858	0x0.ai: AI Smart Contract 0X0	$0.008094 ₿0.000000090	0.95	$7.22M ₿79.98	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$15.49K ₿0.18	$7.22M ₿79.98	$7.22M ₿79.98
1859	Prosper PROS	$0.1416 ₿0.0000015	8.53	$7.28M ₿80.38	$0.1416 ₿0.0000015	$0.1277 ₿0.0000014	$462.78 ₿0.01	$14.16M ₿156.4	$7.28M ₿80.38
1860	Metacade MCADE	$0.004123 ₿0.000000045	1.53	$7.22M ₿80.41	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$419.63K ₿4.69	$8.24M ₿91.76	$7.22M ₿80.41
1861	Numbers Protocol NUM	$0.008448 ₿0.000000093	-5.33	$7.24M ₿79.92	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$228.66K ₿2.54	$7.32M ₿80.86	$7.24M ₿79.92
1865	Brickken BKN	$0.1001 ₿0.0000011	-1.63	$7.15M ₿79.5	$0.1023 ₿0.0000011	$0.09781 ₿0.0000010	$240.4K ₿2.68	$14.32M ₿159.19	$7.15M ₿79.5
1867	Nakamoto Games NAKA	$0.1094 ₿0.0000012	-10.95	$7.11M ₿79.31	$0.1228 ₿0.0000013	$0.1094 ₿0.0000012	$1.49M ₿16.74	$19.68M ₿219.69	$7.11M ₿79.31
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	1.35	$7.11M ₿79.09	$0.001571 ₿0.000000017	$0.001535 ₿0.000000017	$48.45K ₿0.54	$31.19M ₿346.81	$7.11M ₿79.09
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.26	$7.06M ₿78.52	$1.17 ₿0.000013	$1.17 ₿0.000012	$238.77K ₿2.37	$12.86M ₿143.05	$7.06M ₿78.52
1874	Altura ALU	$0.007098 ₿0.000000078	-2.11	$7.03M ₿78.27	$0.007317 ₿0.000000083	$0.006843 ₿0.000000077	$3.03M ₿34.5	$7.03M ₿78.27	$7.03M ₿78.27
1875	Propchain PROPC	$0.1643 ₿0.0000018	-4.12	$7.05M ₿78.1	$0.1714 ₿0.0000019	$0.1634 ₿0.0000018	$690.6K ₿7.68	$10.48M ₿116.07	$7.05M ₿78.1
1881	crow with knife CAW	$0.00000000911 ₿0.00000000000010	2.03	$7M ₿77.92	$0.000000009247 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$99.79K ₿1.12	$7M ₿77.92	$7M ₿77.92
1882	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.50	$6.99M ₿77.68	$0.1123 ₿0.0000012	$0.1114 ₿0.0000012	$416.28K ₿4.65	$38.22M ₿425	$6.99M ₿77.68
1886	Pocketcoin PKOIN	$0.611 ₿0.0000067	-0.41	$6.98M ₿77.66	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.44K ₿0.56	$7.51M ₿83.55	$6.98M ₿77.66
1887	Avalaunch XAVA	$0.1484 ₿0.0000016	1.49	$6.97M ₿77.7	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$270.11K ₿3.01	$14.84M ₿165.5	$6.97M ₿77.7
1888	KiboShib KIBSHI	$0.00000696 ₿0.000000000077	-1.67	$6.96M ₿77.71	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$109.4K ₿1.22	$6.96M ₿77.71	$6.96M ₿77.71
1890	Crown by Third Time Games CROWN	$0.0277 ₿0.00000030	0.07	$6.95M ₿76.9	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.29K ₿0.24	$6.95M ₿76.9	$6.95M ₿76.9
1896	Contentos COS	$0.001328 ₿0.000000014	2.97	$6.88M ₿76.33	$0.001335 ₿0.000000014	$0.001289 ₿0.000000014	$749.86K ₿8.36	$13.15M ₿145.98	$6.88M ₿76.33
1897	ShapeShift FOX Token FOX	$0.01103 ₿0.00000012	2.28	$6.87M ₿76.37	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$104.82K ₿1.17	$11.04M ₿122.72	$6.87M ₿76.37
1898	Shadow Token SHDW	$0.04081 ₿0.00000045	1.29	$6.9M ₿76.72	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$40.92K ₿0.33	$6.9M ₿76.72	$6.9M ₿76.72
1899	Metahero HERO	$0.0007305 ₿0.0000000081	-0.78	$6.85M ₿76.24	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$16.85K ₿0.19	$7.15M ₿79.5	$6.85M ₿76.24
1902	OctaSpace OCTA	$0.1602 ₿0.0000017	1.87	$6.79M ₿75.49	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$224.67K ₿2.51	$6.79M ₿75.49	$6.79M ₿75.49
1904	Clover Finance CLV	$0.005505 ₿0.000000061	2.87	$6.68M ₿73.64	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.09M ₿23.3	$10.91M ₿120.31	$6.68M ₿73.64
1907	GYEN GYEN	$0.006315 ₿0.000000070	12.43	$6.73M ₿74.84	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$110.58 ₿0	$6.73M ₿74.84	$6.73M ₿74.84
1908	Frax Price Index Share FPIS	$0.1729 ₿0.0000019	0.18	$6.72M ₿74.7	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.41K ₿0.02	$17.3M ₿192.37	$6.72M ₿74.7
1909	BountyMarketCap BMC	$0.06705 ₿0.00000074	2.35	$6.71M ₿74.72	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.85K ₿0.17	$6.71M ₿74.72	$6.71M ₿74.72
1910	Trias Token TRIAS	$0.6707 ₿0.0000074	-5.26	$6.71M ₿74.7	$0.7087 ₿0.0000080	$0.6231 ₿0.0000069	$1.69K ₿0.02	$6.71M ₿74.7	$6.71M ₿74.7
1913	AC Milan Fan Token ACM	$0.5308 ₿0.0000059	1.61	$6.7M ₿74.57	$0.5363 ₿0.0000060	$0.5213 ₿0.0000059	$1.34M ₿14.9	$10.58M ₿117.71	$6.7M ₿74.57
1916	APWine APW	$0.6912 ₿0.0000077	71.87	$6.69M ₿74.43	$0.7244 ₿0.0000080	$0.4017 ₿0.0000045	$33.46 ₿0	$34.71M ₿386.2	$6.69M ₿74.43
1917	Pixels PIXEL	$0.008649 ₿0.000000096	2.47	$6.67M ₿74.16	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$7.18M ₿88.96	$43.24M ₿480.92	$6.67M ₿74.16
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,009.08 ₿0.033	0.61	$6.66M ₿74.12	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$658.98 ₿0.01	$6.66M ₿74.12	$6.66M ₿74.12
1920	Arsenal Fan Token AFC	$0.4186 ₿0.0000046	0.67	$6.66M ₿74.03	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.41M ₿49.44	$16.75M ₿186.13	$6.66M ₿74.03
1922	Bytecoin BCN	$0.00003614 ₿0.00000000040	5.60	$6.65M ₿73.96	$0.00003869 ₿0.00000000043	$0.00003422 ₿0.00000000038	$94.26 ₿0	$6.65M ₿73.98	$6.65M ₿73.96
1923	Cryptex Finance CTX	$0.8104 ₿0.0000090	0.30	$6.65M ₿73.97	$0.8104 ₿0.0000091	$0.7852 ₿0.0000087	$1.45M ₿16.1	$8.1M ₿90.17	$6.65M ₿73.97
1924	nubcat NUB	$0.006531 ₿0.000000073	7.78	$6.53M ₿73.57	$0.006685 ₿0.000000074	$0.00601 ₿0.000000067	$337.76K ₿3.72	$6.53M ₿73.57	$6.53M ₿73.57
1932	Star Atlas ATLAS	$0.0002819 ₿0.0000000031	5.00	$6.55M ₿72.94	$0.0002838 ₿0.0000000031	$0.0002669 ₿0.0000000030	$146.35K ₿1.61	$10.13M ₿112.89	$6.55M ₿72.94
1933	Litentry LIT	$0.1447 ₿0.0000016	18.09	$6.54M ₿72.64	$0.1513 ₿0.0000016	$0.1225 ₿0.0000013	$48.11K ₿0.56	$14.48M ₿160.82	$6.54M ₿72.64
1934	MATH MATH	$0.03498 ₿0.00000038	3.59	$6.54M ₿72.73	$0.0351 ₿0.00000039	$0.03355 ₿0.00000037	$197.2K ₿2.26	$6.99M ₿77.84	$6.54M ₿72.73
1939	Neuron NRN	$0.01438 ₿0.00000016	0.37	$6.47M ₿71.87	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$351.33K ₿1.36	$14.39M ₿159.91	$6.47M ₿71.87
1941	Divi DIVI	$0.001412 ₿0.000000015	-3.24	$6.42M ₿71.67	$0.001521 ₿0.000000017	$0.001406 ₿0.000000015	$54.97K ₿0.62	$6.42M ₿71.68	$6.42M ₿71.67
1944	PepeFork PORK	$0.00000001948 ₿0.00000000000021	6.41	$6.44M ₿71.69	$0.00000001964 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$112.88K ₿1.26	$8.2M ₿91.27	$6.44M ₿71.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}