Page de résultats 28 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5049	BitciX BTX	$0.01062	-1.12	$256.14K	$0.01126	$0.01039	$121.18K	$8.26M	$256.14K
5050	My DeFi Pet DPET	$0.005126 ₿0.00000091	-0.11	$257.49K ₿45.68	$0.005159 ₿0.00000091	$0.005115 ₿0.00000088	$24.27K ₿1.02	$512.61K ₿90.95	$257.49K ₿45.68
5051	ROCK ROCK	$0.0136	3.04	$257.3K	$0.01412	$0.0132	$1.18K	$285.64K	$257.3K
5053	Matt Furie MATT	$0.0000006078	-2.34	$255.71K	$0.0000007185	$0.0000006086	$30.71K	$255.71K	$255.71K
5058	Ferrum Network FRM	$0.0008913 ₿0.0000012	0.18	$255.84K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$151.27K ₿9.19	$532.24K ₿750.24	$255.84K ₿332.64
5059	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.23	$255.92K ₿440.15	$0.0002196 ₿0.00000041	$0.0002131 ₿0.00000037	$16.24K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5065	FOAM FOAM	$0.0007185 ₿0.00000061	0	$255.34K ₿219.53	$0.0007185 ₿0.00000063	$0.0007185 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5067	TENET TENET	$0.0006056 ₿0.0000013	-2.61	$255.2K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$71.68K ₿20.91	$726.81K ₿1.64K	$255.2K ₿473.1
5069	Pastel PSL	$0.00002269 ₿0.0000000045	2.53	$254.71K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.47K ₿5.86	$362.74K ₿67.98	$254.71K ₿51.32
5089	MindCoin MIND	$0.000003369	-1.98	$252.39K	$0.00000352	$0.00000334	$1.23K	$252.39K	$252.39K
5092	99 Bitcoins 99BTC	$0.000003809	1.17	$251.68K	$0.00000395	$0.000003759	$102.89	$251.68K	$251.68K
5108	MILKBAG MILKBAG	$0.0002925	-16.93	$270.98K	$0.0003678	$0.0002521	$24.8K	$270.98K	$270.98K
5109	Crypterium CRPT	$0.002913 ₿0.00000080	-2.32	$247.53K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.75K ₿75.97	$247.53K ₿68.09
5115	Vite VITE	$0.0002212 ₿0.00000047	78.29	$246.51K ₿515.81	$0.0003182 ₿0.00000052	$0.0001235 ₿0.00000046	$169K ₿111.76	$246.51K ₿516.2	$246.51K ₿515.81
5120	BitCone CONE	$0.000000417 ₿0.000000000077	0.44	$244.97K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$587.4 ₿0.15	$253.56K ₿47.18	$244.97K ₿45.96
5129	Thorstarter XRUNE	$0.002136 ₿0.00000032	-0.53	$243.85K ₿36.45	$0.002214 ₿0.00000033	$0.002136 ₿0.00000031	$727.52 ₿0.32	$1.14M ₿170.93	$243.85K ₿36.45
5132	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.66K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$15.37K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5142	X world Games XWG	$0.00007051 ₿0.000000030	0.03	$241.1K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.82K ₿2.33	$700.97K ₿300.28	$241.1K ₿102.05
5150	coby COBY	$0.0002384	-1.69	$238.37K	$0.0002524	$0.0002371	$2.51K	$238.37K	$238.37K
5152	WECOIN WECO	$0.000025 ₿0.0000000065	-1.96	$247.07K ₿55.1	$0.000026 ₿0.0000000073	$0.00002411 ₿0.0000000064	$911.79 ₿3.03	$249.07K ₿65.65	$247.07K ₿55.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005666 ₿0.000000060	$0.005458 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Amino [OLD] AMO	$0.000004719 ₿0.000000015	3.40	$236.08K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$54.54K ₿16.91	$236.08K ₿768.48	$236.08K ₿0
5178	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03119 ₿0.00000033	$0.02502 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5182	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004456 ₿0.000000047	$0.003994 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5186	FALX FALX	$0.00002311	-1.51	$231.15K	$0.00002402	$0.00002279	$464.67	$231.15K	$231.15K
5204	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5206	Meme AI Coin MEMEAI	$0.0003131 ₿0.000000087	8.28	$227.99K ₿63.82	$0.0003134 ₿0.00000010	$0.0002892 ₿0.000000079	$97.36K ₿2.77	$277.09K ₿77.61	$227.99K ₿63.82
5210	Crodie CRODIE	$0.0002269 ₿0.0000000026	-1.05	$226.69K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$180.73 ₿0.05	$226.69K ₿2.68	$226.69K ₿0
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01	$224.1K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.47K ₿1	$297.56K ₿50.04	$224.1K ₿37.69
5228	Nostra Staked STRK NSTSTRK	$0.1481 ₿0.000026	0.95	$223.16K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$716.46 ₿3.28	$223.16K ₿213.56	$223.16K ₿213.54
5230	BTC Standard Hashrate Token BTCST	$0.03055 ₿0.0000068	-2.75	$222.67K ₿49.92	$0.0321 ₿0.0000070	$0.03015 ₿0.0000066	$18.11K ₿1.54	$458.33K ₿102.76	$222.67K ₿49.92
5244	AI PIN AI	$0.002875 ₿0.0000015	-1.45	$220.81K ₿36.68	$0.002973 ₿0.0000017	$0.002875 ₿0.0000015	$8.65 ₿1.08	$287.55K ₿158.76	$220.81K ₿36.68
5249	S.C. Corinthians Fan Token SCCP	$0.05762 ₿0.0000051	-3.90	$219.98K ₿43.81	$0.06001 ₿0.0000055	$0.05746 ₿0.0000046	$71.85K ₿0.6	$1.15M ₿103.53	$219.98K ₿43.81
5252	Cat-Dog CATDOG	$0.00000252	3.73	$219.26K	$0.0000026	$0.00000243	$22.06K	$219.26K	$219.26K
5254	Possum PSM	$0.00006512 ₿0.000000013	0.01*	$219.07K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.18 ₿0.13	$651.31K ₿139.49	$219.07K ₿0
5256	xiao lang gou XLG	$0.0002186	-2.54	$219K	$0.0002255	$0.0002183	$79.45	$219K	$219K
5259	Keyboard Cat KEYCAT	$0.0002181 ₿0.000000011	-5.09	$217.69K ₿0	$0.0002547 ₿0.000000017	$0.0002182 ₿0.000000011	$4.53K ₿1.29	$217.69K ₿12.37	$217.69K ₿0
5261	CoinChef CHEF	$0.0007639	0.44	$219.97K	$0.0007715	$0.0007577	$51.32K	$765.11K	$219.97K
5262	DAD DAD	$0.0002977 ₿0.00000015	0.07	$217.86K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$52.76K ₿4.46	$297.76K ₿150.14	$217.86K ₿100.22
5264	Shroom.Finance SHROOM	$0.004272 ₿0.00000086	13.05	$219.52K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.2K ₿0.68	$280.06K ₿56.55	$219.52K ₿44.33
5266	WickedBet Casino WIK	$0.004728 ₿0.0000019	-3.76	$217.56K ₿106.4	$0.004918 ₿0.0000021	$0.004759 ₿0.0000016	$2.58K ₿1.8	$328.86K ₿141.4	$217.56K ₿106.4
5290	FoFar FOFAR	$0.0002133	-0.50	$213.38K	$0.0002171	$0.0002101	$2.76K	$213.38K	$213.38K
5297	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$212K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5300	Shezmu SHEZMU	$0.1583 ₿0.00012	5.06	$210.94K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$965.15 ₿2.03	$227.51K ₿53.42	$210.94K ₿27.2
5305	Pickle Finance PICKLE	$0.1302 ₿0.000028	-0.62	$210.14K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$634.09 ₿0.82	$454.47K ₿94.4	$210.14K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02647 ₿0.00000028	$0.02541 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Vent Finance VENT	$0.0008304 ₿0.00000018	-0.94	$207.61K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.07K ₿0.2	$207.61K ₿47.43	$207.61K ₿47.43
5327	Juice Finance JUICE	$0.0003059 ₿0.0000022	-1.34	$206.98K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.41K ₿25.86	$305.92K ₿2.39K	$206.98K ₿0
5332	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.52	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5336	Nerva XNV	$0.01072 ₿0.00000058	1.81	$204.15K ₿10.96	$0.01072 ₿0.00000059	$0.01052 ₿0.00000049	$2.85 ₿0.01	$204.15K ₿10.96	$204.15K ₿10.96
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.96 ₿0.00068	$60.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	WEWECOIN WEWE	$0.00000202	-0.16	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5359	DGI Game DGI	$0.0002401 ₿0.00000072	76.41	$229.24K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.38K ₿34.13	$239.4K ₿726.34	$229.24K ₿594.75
5373	Bork BORK	$0.00002002 ₿0.0000000059	-2.05	$200.3K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$616.5 ₿34.82	$200.3K ₿60.12	$200.3K ₿0
5380	Edgeware EDG	$0.00002924 ₿0.0000000063	-99.10	$203.31K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$22.98K ₿5.43	$216.75K ₿47.34	$203.31K ₿44.4
5387	EML Protocol EML	$0.0001306 ₿0.0000037	1.00	$196.54K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.15K ₿0.31	$260.29K ₿7.48K	$196.54K ₿148.62
5393	NFTFI NFTFI	$0.00101	-1.82	$192.41K	$0.001049	$0.001011	$17.7K	$2.02M	$192.41K
5395	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01265 ₿0.00000013	$0.0099 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5408	Nemo Sum NEMO	$0.0002054	9.42	$195K	$0.0002154	$0.0001567	$21.91K	$202.2K	$195K
5419	Wasder WAS	$0.0003119 ₿0.00000026	-1.25	$186.29K ₿156.18	$0.0003235 ₿0.00000027	$0.0003104 ₿0.00000025	$144.56K ₿15.35	$311.99K ₿261.58	$186.29K ₿156.18
5437	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5441	Black Agnus FTW	$0.000000003136	-35.79	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5443	TokenSight TKST	$0.003886 ₿0.0000030	0.44	$189.38K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$324.74 ₿0.8	$388.68K ₿310.17	$189.38K ₿87.33
5452	brainrot ROT	$0.0001879	2.74	$187.92K	$0.0001957	$0.000181	$3.77K	$187.92K	$187.92K
5458	Realm REALM	$0.0001954 ₿0.000000055	-2.20	$190.81K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.58 ₿1.89	$195.44K ₿55.85	$190.81K ₿50.13
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	SAFE DEAL SFD	$0.005399 ₿0.0000052	-35.71	$185.17K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$185.3K ₿180.14	$185.17K ₿180.01
5462	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01395 ₿0.00000014	$0.01156 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	BoringDAO BORING	$0.0001061 ₿0.000000060	-6.66	$182.05K ₿95.49	$0.0001138 ₿0.000000061	$0.00008279 ₿0.000000058	$16.13K ₿9.16	$182.05K ₿95.49	$182.05K ₿95.49
5484	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07521 ₿0.00000080	$0.07214 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	Badmad Robots METAL	$0.000229 ₿0.00000073	10.93	$178.62K ₿529.52	$0.0002485 ₿0.0000014	$0.000203 ₿0.00000069	$30.78K ₿7.24	$629.33K ₿2.02K	$178.62K ₿529.52
5496	Groyper GROYPER	$0.00194	-6.57	$181.67K	$0.002091	$0.001953	$1K	$181.67K	$181.67K
5498	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5502	Interport Token ITP	$0.005143 ₿0.0000084	0.32	$179.62K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.06 ₿0.46	$771.46K ₿1.27K	$179.62K ₿66.32
5514	TIME TIME	$0.0000003833	-3.48	$178.49K	$0.0000004032	$0.0000003804	$2.92K	$178.49K	$178.49K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008324 ₿0.000000088	$0.007271 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5549	Metavault Trade MVX	$0.0692 ₿0.000033	-27.14	$173.88K ₿84.99	$0.09579 ₿0.000035	$0.06863 ₿0.000033	$9.25K ₿3.9	$276.81K ₿135.31	$173.88K ₿84.99
5550	Mittens MITTENS	$0.0001737	10.88	$173.74K	$0.0002049	$0.0001545	$5.15K	$173.74K	$173.74K
5571	Eve AI EVEAI	$0.001969 ₿0.0000013	-1.53	$170.57K ₿120.77	$0.002036 ₿0.0000013	$0.001969 ₿0.0000013	$212.2 ₿1.18	$170.57K ₿120.77	$170.57K ₿120.77
5589	Golden Kappa GKAPPA	$0.0000002149	-1.68	$167.26K	$0.0000002243	$0.0000002137	$550.74	$167.26K	$167.26K
5598	Comsats CSAS	$0.0001668 ₿0.00000015	-3.89	$166.83K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.49K ₿11.31	$166.83K ₿153.5	$166.83K ₿153.5
5606	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.05 ₿0.00038	$34.52 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5610	CatSolHat SOLCAT	$0.002366	-9.17	$165.55K	$0.002609	$0.002165	$51.57K	$165.55K	$165.55K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Gamestarter GAME	$0.002321 ₿0.0000029	-2.02	$164.77K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$132.4K ₿2.67	$232.13K ₿298.23	$164.77K ₿90.72
5626	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-0.86	$163.68K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001807 ₿0.000000000026	$106.25 ₿0.14	$163.67K ₿26.85	$163.68K ₿0
5630	MollarsToken MOLLARS	$0.02341	-1.12	$163.05K	$0.02418	$0.02059	$34.38K	$193.5K	$163.05K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Zunami Governance Token ZUN	$0.004598	9.22	$160.69K	$0.004652	$0.00421	$358.1	$459.88K	$160.69K
5655	GUA GUA	$0.00002565	24.17	$160.25K	$0.000025	$0.00002038	$1.53K	$160.25K	$160.25K
5664	White Whale WHALE	$0.0002605 ₿0.00000041	-1.12	$159.09K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$172.46 ₿2.18	$172.15K ₿246.81	$159.09K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4415 ₿0.0000047	$0.4237 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5686	The Professor LAB	$0.0001583	-0.61	$157.58K	$0.0001658	$0.0001546	$349.14	$157.58K	$157.58K
5699	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6552 ₿0.0000069	$0.5521 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5700	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0729 ₿0.00000077	$0.06004 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5706	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02536 ₿0.00000027	$0.02333 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5710	OATH OATH	$0.0009016 ₿0.00000034	-5.33	$154.54K ₿50.67	$0.0009704 ₿0.00000035	$0.000904 ₿0.00000033	$3.39 ₿0.28	$154.65K ₿56.27	$154.54K ₿50.67
5724	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}