Page de résultats 28 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7089	Elumia ELU	$0.0001376 ₿0.00000016	-7.54	$73.09K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$113.94K ₿128.27	$137.61K ₿168.39	$73.09K ₿89.44
7098	DFX Finance DFX	$0.001665 ₿0.0000015	-55.15	$73.46K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$10.85K ₿0.4	$168.56K ₿153.15	$73.46K ₿66.75
7106	The Professor LAB	$0.00007284	-17.34	$72.83K	$0.00008864	$0.00007234	$2.66K	$72.83K	$72.83K
7125	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003212 ₿0.0000000029	$0.000107 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7150	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.66	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7170	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7194	Marvin On Base MOB	$0.00000004538	-0.19	$68.08K	$0.0000000471	$0.00000004506	$131.85	$68.08K	$68.08K
7228	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03672 ₿0.00000034	$0.03306 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7235	MetalCore MCG	$0.0001745	-12.49	$66.58K	$0.000205	$0.0001682	$54.34K	$66.58K	$66.58K
7263	MeowCat MEOW	$0.0006511 ₿0.0000013	-3.09	$65.11K ₿0	$0.0006779 ₿0.0000015	$0.00065 ₿0.0000012	$61.14 ₿10.33	$65.11K ₿127.01	$65.11K ₿0
7290	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02761 ₿0.00000025	$0.02539 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7300	MetaTrace TRC	$0.0001782 ₿0.00000049	-0.94	$63.37K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.47K ₿3.36	$890.74K ₿2.5K	$63.37K ₿91.06
7316	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7322	DeFi Yield Protocol DYP	$0.004007 ₿0.0000054	1.58	$62.43K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$119.88 ₿7.71	$100.13K ₿138.43	$62.43K ₿110.43
7326	Mao MAO	$0.00006231	1.11	$62.29K	$0.00006707	$0.00006137	$57.76K	$62.29K	$62.29K
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7346	BABA BABA	$0.0000616 ₿0.000000047	-1.74	$61.6K ₿0	$0.00006634 ₿0.000000047	$0.00006158 ₿0.000000044	$32.5 ₿0.62	$61.6K ₿47.13	$61.6K ₿0
7351	Ember Sword EMBER	$0.000358	-6.38	$61.37K	$0.0003941	$0.0003529	$57.45K	$895.45K	$61.37K
7361	Lonk LONK	$0.0000001832 ₿0.00000000014	-4.37	$60.96K ₿49.21	$0.0000001922 ₿0.00000000016	$0.000000183 ₿0.00000000014	$277.81 ₿0.58	$69.01K ₿55.71	$60.96K ₿49.21
7396	Bugna BGA	$0.00000126	-10.44	$59.06K	$0.000001439	$0.00000126	$34.79	$59.06K	$59.06K
7406	Viberate VIB	$0.0003223 ₿0.0000017	329.68	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7428	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004654 ₿0.0000000043	$0.0004455 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7434	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.46	$57.25K ₿177.77	$0.000000000317 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$2.81 ₿55.01	$659.67K ₿2.05K	$57.25K ₿177.77
7453	Bird Money BIRD	$0.4896 ₿0.00033	22.15	$56.54K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.54K ₿0.37	$68.55K ₿47.01	$56.54K ₿33.06
7454	DePlan DPLN	$0.01013 ₿0.000011	-2.01	$56.51K ₿0	$0.01079 ₿0.000012	$0.01013 ₿0.000011	$918.25 ₿0.16	$1.01M ₿1.17K	$56.51K ₿0
7482	Andy ANDY	$0.00000553	-5.28	$55.34K	$0.000005839	$0.000005169	$25.08K	$55.34K	$55.34K
7486	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7502	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04519 ₿0.00000042	$0.03878 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7508	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.78 ₿0.000082	$8.16 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7532	A3S AA	$0.000214 ₿0.0000097	-17.05	$53.05K ₿0	$0.0003271 ₿0.000011	$0.000212 ₿0.0000092	$2.36M ₿5.12	$64.2K ₿1.94K	$53.05K ₿0
7541	Minu MINU	$0.00000001384 ₿0.0000000000058	-2.34	$52.53K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001384 ₿0.0000000000057	$13.92 ₿37.79	$52.53K ₿33.25	$52.53K ₿34.83
7564	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7565	BitciX BTX	$0.00214	-7.75	$51.61K	$0.00232	$0.00202	$13.25K	$1.66M	$51.61K
7569	Suiswap SSWP	$0.000005139 ₿0.000000018	11.65	$51.73K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.52 ₿10.13	$51.73K ₿187	$51.73K ₿187
7574	Tron Cat TCAT	$0.00005126	0	$51.26K	$0	$0	$16.59	$51.26K	$51.26K
7593	Astra DAO ASTRADAO	$0.000000000536 ₿0.00000000000079	-0.28	$50.47K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$4.88 ₿0.84	$50.47K ₿102.77	$50.47K ₿70.23
7623	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005987 ₿0.00000000055	$0.00005536 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7671	King of Legends KOL	$0.000163 ₿0.00000083	-2.38	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$24.21K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02896 ₿0.00000027	$0.02665 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7682	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7695	Arix ARIX	$0.004742 ₿0.0000036	18.41	$47.03K ₿36.02	$0.00475 ₿0.0000040	$0.004005 ₿0.0000023	$2.71M ₿0.78	$486.16K ₿372.28	$47.03K ₿36.02
7715	Mongy MONGY	$0.00004623	-0.18	$46.18K	$0.0000492	$0.00004579	$39.72	$46.18K	$46.18K
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6734 ₿0.0000062	$0.6424 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7765	Cyber Arena CAT	$0.00002572 ₿0.000000021	-0.01*	$44.49K ₿30.57	$0.00002572 ₿0.000000023	$0.0000257 ₿0.000000021	$1.86 ₿1.42	$128.58K ₿107.65	$44.49K ₿30.57
7770	Dexlab DXL	$0.0002648 ₿0.00000021	-10.48	$44.15K ₿36.12	$0.0002958 ₿0.00000025	$0.0002648 ₿0.00000019	$154.71 ₿0.06	$264.82K ₿216.66	$44.15K ₿36.12
7771	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-0.42	$44.14K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$592.27K ₿294.55	$44.14K ₿21.95
7779	IDLE IDLE	$0.005107 ₿0.0000043	-5.15	$43.98K ₿36.52	$0.005409 ₿0.0000044	$0.005072 ₿0.0000042	$44.66 ₿0.01	$66.41K ₿57.08	$43.98K ₿36.52
7802	Bruh BRUH	$0.00004325	0	$43.25K	$0.00004325	$0.00004325	$12.11	$43.25K	$43.25K
7818	Chefdotfun CHEF	$0.0005273	-1.70	$42.91K	$0.0005389	$0.0005219	$250.48	$42.91K	$42.91K
7835	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7861	LIT LIT	$0.0000008115 ₿0.00000000061	-2.65	$41.47K ₿31.36	$0.0000008345 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$96.65 ₿0.01	$81.16K ₿61.37	$41.47K ₿31.36
7886	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3158 ₿0.0000029	$0.3072 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7896	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.64	$40.74K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.53K ₿0.46	$68.62K	$40.74K ₿21.98
7918	APES APES	$0.00003995	-1.83	$40.02K	$0.00004254	$0.00003994	$441.93	$40.02K	$40.02K
7919	Wasder WAS	$0.00006501 ₿0.00000026	-2.97	$38.22K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$51.74K ₿15.35	$64.02K ₿261.58	$38.22K ₿156.18
7945	PolkaBridge PBR	$0.0005408 ₿0.00000098	-63.21	$39.05K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.87K ₿19.14	$40.53K ₿73.98	$39.05K ₿71.06
7962	Dechat DECHAT	$0.01121 ₿0.000027	85.98	$38.53K ₿100.41	$0.02621 ₿0.000028	$0.005988 ₿0.000026	$100.35K ₿158.8	$260.17K ₿678.05	$38.53K ₿100.41
7965	Cyberpunk City CYBER	$0.001023 ₿0.0000022	1.90	$38.42K ₿75.37	$0.001083 ₿0.0000023	$0.001004 ₿0.0000022	$261.27 ₿0.23	$96.3K ₿209.8	$38.42K ₿75.37
7982	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05235 ₿0.00000048	$0.04795 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7999	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8017	Smilek SMILEK	$0.00000001822 ₿0.000000000078	-0.48	$36.6K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001825 ₿0.000000000053	$7.35 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8114	KOLT $KOLT	$0.00003356	-1.72	$33.8K	$0.00003669	$0.00003364	$463.02	$33.8K	$33.8K
8121	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8151	Hector Network HEC	$0.01361 ₿0.00010	-3.65	$33.02K ₿250.89	$0.01467 ₿0.00010	$0.01348 ₿0.00010	$9.3 ₿0	$43.08K ₿327.36	$33.02K ₿250.89
8157	Undead Blocks UNDEAD	$0.002195 ₿0.0000018	-2.55	$32.94K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$107.61K ₿0	$1.1M ₿910.37	$32.94K ₿27.31
8165	Doogle DOOGLE	$0.00003278	-3.87	$32.78K	$0.00003423	$0.00003252	$43.03	$32.78K	$32.78K
8177	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.04	$32.58K ₿0	$0.00000413 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8215	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8236	Grizzly Honey GHNY	$0.02277 ₿0.000039	-0.09	$31.23K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.53 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8268	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3351 ₿0.0000031	$0.3179 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8289	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8292	DOTZ DOTZ	$0.00006532	30.15	$30.09K	$0.00006537	$0.00004979	$2.64K	$49.51K	$30.09K
8295	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.77	$30.05K ₿84.46	$0.0001558 ₿0.00000045	$0.0001534 ₿0.00000042	$29.21 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8303	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8331	Neva NEVA	$0.0004667	-0.65	$29.3K	$0.0004705	$0.0004644	$204.49	$46.67K	$29.3K
8332	Cats N Cars CNC	$0.00004063	4.01	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8413	MetaMAFIA MAF	$0.00009945 ₿0.00000095	6.45	$27.73K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$55.3K ₿0.29	$49.72K ₿481.68	$27.73K ₿0
8443	YOUNES YOUNES	$0.00002712	-0.98	$27.12K	$0.00002871	$0.00002691	$13.43	$27.12K	$27.12K
8457	Revenant GAMEFI	$0.01299 ₿0.000011	1.82	$26.74K ₿22.77	$0.01317 ₿0.000011	$0.01268 ₿0.000010	$1.23 ₿0.18	$38.88K ₿33.48	$26.74K ₿22.77
8489	Moth MOTH	$0.00002612	0.25	$26.12K	$0.00002737	$0.00002585	$148.21	$26.12K	$26.12K
8588	Bill the Bear BILL	$0.00000002706	-1.29	$24.22K	$0.00000002931	$0.00000002711	$323.28	$24.22K	$24.22K
8630	Effect Network EFX	$0.0001129 ₿0.00000039	-2.80	$23.34K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.28 ₿0	$73.39K ₿256.72	$23.34K ₿81.62
8635	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8660	Param PARAM	$0.00008804	-0.09	$22.8K	$0.00008849	$0.00008731	$264.29	$176.08K	$22.8K
8675	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4132 ₿0.0000038	$0.3854 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8710	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07591 ₿0.00000070	$0.07032 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8733	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8735	Buttercat BUTT	$0.00002127	1.52	$21.26K	$0.00002148	$0.00002093	$397.26	$21.26K	$21.26K
8738	Etheism E	$21.2	-0.03	$21.2K	$21.21	$21.21	$18.6	$21.2K	$21.2K
8800	VENKO $VENKO	$0.00000003416	-0.09	$20.27K	$0.00000003621	$0.0000000339	$5.99	$33.93K	$20.27K
8869	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.00509 ₿0.000000047	$0.004561 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8953	Zaros ZRS	$0.0001818	7.69	$18.09K	$0.0001827	$0.0001688	$61.43	$181.88K	$18.09K
8960	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1231 ₿0.0000011	$0.1188 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8964	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.56	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$306.25 ₿43.86	$60.25K ₿122.39	$17.98K ₿113.82
8969	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8994	4TRUMP 4WIN	$0.0003713	2.88	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
9043	Beoble BBL	$0.00007915 ₿0.0000019	55.74	$16.96K ₿265.76	$0.000116 ₿0.0000020	$0.0000508 ₿0.0000018	$267.47 ₿83.71	$79.17K ₿1.92K	$16.96K ₿265.76
9090	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.04K ₿268.55	$16.36K ₿263.45
9147	SLIME SLIME	$0.0000176	-1.21	$15.64K	$0.0000187	$0.00001747	$142.52	$15.64K	$15.64K
9183	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01283 ₿0.00000011	$0.01211 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}