Ergebnisseite 28 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5332	My DeFi Pet DPET	$0.005157 ₿0.00000091	-0.02	$259.07K ₿45.68	$0.005302 ₿0.00000091	$0.0047 ₿0.00000088	$36.26K ₿1.02	$515.77K ₿90.95	$259.07K ₿45.68
5344	0chain ZCN	$0.005284 ₿0.0000023	9.50	$255.78K ₿112.72	$0.005561 ₿0.0000023	$0.004825 ₿0.0000021	$2.27K ₿0.05	$2.11M ₿931.55	$255.78K ₿112.72
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.59 ₿0.00068	$70.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Wasder WAS	$0.0004269 ₿0.00000026	4.61	$250.44K ₿156.18	$0.0004274 ₿0.00000027	$0.0004045 ₿0.00000025	$220.87K ₿15.35	$419.43K ₿261.58	$250.44K ₿156.18
5360	FALX FALX	$0.00002538	1.93	$252.44K	$0.00002534	$0.00002394	$6.41K	$252.44K	$252.44K
5361	WickedBet Casino WIK	$0.005661 ₿0.0000019	0.74	$252.54K ₿106.4	$0.005693 ₿0.0000021	$0.005479 ₿0.0000016	$374.39 ₿1.8	$394.2K ₿141.4	$252.54K ₿106.4
5366	TokenSight TKST	$0.005153 ₿0.0000030	-0.31	$251.1K ₿87.33	$0.005208 ₿0.0000030	$0.005153 ₿0.0000030	$187.72 ₿0.8	$515.36K ₿310.17	$251.1K ₿87.33
5369	S.C. Corinthians Fan Token SCCP	$0.06564 ₿0.0000051	1.61	$250.6K ₿43.81	$0.06582 ₿0.0000055	$0.06381 ₿0.0000046	$152.21K ₿0.6	$1.31M ₿103.53	$250.6K ₿43.81
5371	Ozone Metaverse $OZONE	$0.0002517 ₿0.00000012	-5.08	$249.3K ₿0	$0.0002692 ₿0.00000012	$0.0002469 ₿0.00000011	$22K ₿9.92	$249.3K ₿36.78	$249.3K ₿0
5378	Crodie CRODIE	$0.0002551 ₿0.0000000026	2.91	$248.98K ₿0	$0.0002559 ₿0.0000000027	$0.0002441 ₿0.0000000024	$7.61 ₿0.05	$255.15K ₿2.68	$248.98K ₿0
5382	KAP Games KAP	$0.001954 ₿0.0000019	-1.85	$248.5K ₿243.86	$0.001992 ₿0.0000020	$0.00195 ₿0.0000018	$86.69K ₿3.05	$1.95M ₿1.92K	$248.5K ₿243.86
5384	xiao lang gou XLG	$0.0002484	3.13	$248.45K	$0.0002484	$0.0002409	$661.94	$248.45K	$248.45K
5386	TENET TENET	$0.0005879 ₿0.0000013	0.76	$247.71K ₿473.1	$0.0006029 ₿0.0000015	$0.000577 ₿0.0000013	$200.93K ₿20.91	$705.47K ₿1.64K	$247.71K ₿473.1
5387	BHNetwork BHAT	$0.001391 ₿0.00000018	2.71	$247.93K ₿39.84	$0.001392 ₿0.00000020	$0.001305 ₿0.00000018	$897.34 ₿1	$247.93K ₿39.91	$247.93K ₿39.84
5388	Titan Trading Token TES	$0.0109 ₿0.000013	-1.71	$246.01K ₿0	$0.01118 ₿0.000012	$0.01083 ₿0.000011	$68.56K ₿0.87	$1.09M ₿1.29K	$246.01K ₿0
5391	MILKBAG MILKBAG	$0.000266	4.48	$246.17K	$0.0002687	$0.0002518	$1.99K	$246.17K	$246.17K
5397	Ton Cat TCAT	$0.0003841	-1.30	$244.72K	$0.0003897	$0.0003748	$126.01	$244.72K	$244.72K
5413	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.53K ₿51.32	$0.0005066 ₿0.0000000046	$0.0004658 ₿0.0000000042	$23.85K ₿5.86	$332.01K ₿67.98	$241.53K ₿51.32
5416	Soyjak SOY	$0.0002467	-9.47	$241.14K	$0.0002758	$0.0002309	$5.95K	$241.14K	$241.14K
5420	Nifty League NFTL	$0.0002401 ₿0.000000023	1.37	$240.11K ₿16.13	$0.0002403 ₿0.000000024	$0.0002362 ₿0.000000023	$66.71 ₿0.02	$240.11K ₿19.26	$240.11K ₿16.13
5425	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	0	$239.73K ₿83.14	$0.0002641 ₿0.000000094	$0.0002641 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5432	Edgeware EDG	$0.00003439 ₿0.0000000063	-2.90	$239.13K ₿44.4	$0.00003545 ₿0.0000000068	$0.00003437 ₿0.0000000059	$63.31K ₿5.43	$254.94K ₿47.34	$239.13K ₿44.4
5438	Roobee ROOBEE	$0.0001972 ₿0.000000015	-1.94	$237.62K ₿18.83	$0.0002011 ₿0.000000016	$0.0001972 ₿0.000000015	$72.63K ₿2.4	$1.07M ₿84.42	$237.62K ₿18.83
5446	Pchain PI	$0.0002337 ₿0.000000057	-13.63	$238.19K ₿58.12	$0.0002707 ₿0.000000063	$0.0002338 ₿0.000000054	$90.23K ₿0.25	$365.07K ₿89.63	$238.19K ₿58.12
5450	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	3.91	$235.9K ₿213.54	$0.1573 ₿0.000027	$0.1479 ₿0.000026	$30.69 ₿3.28	$235.9K ₿213.56	$235.9K ₿213.54
5454	ClinTex CTi CTI	$0.002823 ₿0.00000073	-4.92	$235.16K ₿61.87	$0.003026 ₿0.00000078	$0.002819 ₿0.00000068	$102.1K ₿5.85	$540.16K ₿142.11	$235.16K ₿61.87
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	TitanSwap TITAN	$0.000309 ₿0.000000050	25.54	$232.79K ₿37.69	$0.0003703 ₿0.000000050	$0.0002461 ₿0.000000049	$18.02K ₿1	$309.1K ₿50.04	$232.79K ₿37.69
5464	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$137.05K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5465	The Resistance Cat $RECA	$0.0236	16.46	$232.35K	$0.02663	$0.01821	$584.34	$235.57K	$232.35K
5467	MAGA Again MAGAA	$0.000232	2.22	$232.06K	$0.0002333	$0.000224	$78.94	$232.06K	$232.06K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01627 ₿0.00000014	$0.01348 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Amulet Protocol AMU	$0.0005047 ₿0.00000058	4.32	$231.35K ₿116.36	$0.000533 ₿0.00000064	$0.0004479 ₿0.00000058	$2.51K ₿50.34	$504.78K ₿555.43	$231.35K ₿116.36
5473	Good Games Guild GGG	$0.00578 ₿0.0000015	-5.62	$231.22K ₿61.81	$0.006138 ₿0.0000015	$0.005741 ₿0.0000015	$98.23K ₿4.93	$578.04K ₿154.53	$231.22K ₿61.81
5475	Vega Protocol VEGA	$0.003718 ₿0.000011	3.61	$230.74K ₿728.14	$0.00397 ₿0.000012	$0.003331 ₿0.000011	$39.88K ₿12.23	$241.72K ₿776.29	$230.74K ₿728.14
5480	Clipper SAIL SAIL	$0.0003979 ₿0.00000025	5.80	$230.42K ₿87.02	$0.0004042 ₿0.00000025	$0.0003305 ₿0.00000023	$67.33K ₿1.31	$398.07K ₿255.36	$230.42K ₿87.02
5490	NFTFI NFTFI	$0.0012	0.04	$228.57K	$0.0012	$0.001199	$96.54K	$2.4M	$228.57K
5496	Meta Apes PEEL PEEL	$0.001286 ₿0.00000027	0.08	$226.67K ₿47.9	$0.001296 ₿0.00000033	$0.001281 ₿0.00000026	$16.97 ₿0	$261.91K ₿19.07	$226.67K ₿47.9
5501	Eve AI EVEAI	$0.00262 ₿0.0000013	-0.43	$226.87K ₿120.77	$0.00265 ₿0.0000013	$0.002553 ₿0.0000013	$528.12 ₿1.18	$226.87K ₿120.77	$226.87K ₿120.77
5502	Vite VITE	$0.0002036 ₿0.00000047	2.99	$226.88K ₿515.81	$0.0002085 ₿0.00000052	$0.0001974 ₿0.00000046	$56.06K ₿111.76	$226.88K ₿516.2	$226.88K ₿515.81
5519	Suiswap SSWP	$0.00002245 ₿0.000000018	-0.48	$224.52K ₿187	$0.00002398 ₿0.000000020	$0.00002226 ₿0.000000017	$46.08K ₿10.13	$224.52K ₿187	$224.52K ₿187
5521	Mittens MITTENS	$0.0002239	4.82	$223.94K	$0.0002278	$0.0002068	$839.13	$223.94K	$223.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009708 ₿0.000000088	$0.00848 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5537	Spike SPIKE	$0.0000005574	11.17	$220.59K	$0.000000562	$0.0000004854	$2.64K	$220.59K	$220.59K
5542	Cat-Dog CATDOG	$0.000002529	2.24	$219.69K	$0.000002539	$0.00000238	$89.1K	$219.69K	$219.69K
5543	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5558	coby COBY	$0.0002154	-3.88	$215.32K	$0.0002244	$0.000207	$2.6K	$215.32K	$215.32K
5569	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	0.46	$215.61K ₿49.92	$0.03077 ₿0.0000070	$0.02868 ₿0.0000066	$95.68K ₿1.54	$443.79K ₿102.76	$215.61K ₿49.92
5589	BoringDAO BORING	$0.0001236 ₿0.000000060	0.65	$211.88K ₿95.49	$0.0001236 ₿0.000000061	$0.0001216 ₿0.000000058	$92.31K ₿9.16	$211.88K ₿95.49	$211.88K ₿95.49
5591	Bork BORK	$0.00002118 ₿0.0000000059	-1.09	$211.55K ₿0	$0.00002167 ₿0.0000000063	$0.00002014 ₿0.0000000058	$3.86K ₿34.82	$211.55K ₿60.12	$211.55K ₿0
5592	CoinChef CHEF	$0.0007353	2.51	$211.42K	$0.0007437	$0.0007089	$285.66	$735.38K	$211.42K
5618	Keyboard Cat KEYCAT	$0.0002053 ₿0.000000011	0.35	$205K ₿0	$0.0002073 ₿0.000000017	$0.0001991 ₿0.000000011	$301.82 ₿1.29	$205K ₿12.37	$205K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	InfinityBit Token IBIT	$0.00005743 ₿0.000000012	1.62	$205.47K ₿45.39	$0.00005784 ₿0.000000013	$0.00005645 ₿0.000000011	$5.27 ₿0.49	$205.95K ₿68.28	$205.47K ₿45.39
5627	All Your Base AYB	$0.0000001029 ₿0.000000000047	-6.09	$204.93K ₿0	$0.0000001098 ₿0.000000000050	$0.0000001006 ₿0.000000000045	$1.21K ₿2.26	$204.93K ₿94.58	$204.93K ₿0
5631	Ooki OOKI	$0.00002279 ₿0.000000046	-6.99	$203.93K ₿206.67	$0.00002477 ₿0.000000048	$0.00002241 ₿0.000000046	$182.65K ₿62.01	$382.92K ₿391.33	$203.93K ₿206.67
5640	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.05	$202.06K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.76 ₿0.02	$214.26K ₿76.51	$202.06K ₿75.31
5642	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Rowan Coin RWN	$0.001025 ₿0.0000031	5.22	$199.91K ₿621.37	$0.001106 ₿0.0000032	$0.0009743 ₿0.0000029	$8.87K ₿13.61	$558.71K ₿1.74K	$199.91K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5149 ₿0.0000047	$0.4941 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	mevETH MEVETH	$2,626.55 ₿0.051	0.42	$198.51K ₿472.57	$2,627.07 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5679	Balls of Fate BOF	$0.0001968	10.65	$196.82K	$0.0002	$0.0001778	$2.49K	$196.82K	$196.82K
5681	Ferrum Network FRM	$0.0006862 ₿0.0000012	-16.93	$196.96K ₿332.64	$0.0008543 ₿0.0000012	$0.000671 ₿0.0000012	$205.59K ₿9.19	$409.75K ₿750.24	$196.96K ₿332.64
5682	Golden Kappa GKAPPA	$0.0000002531	1.91	$196.9K	$0.0000002543	$0.0000002441	$750.82	$196.9K	$196.9K
5683	TrainingDietMax TDM	$0.002065	1.67	$195.99K	$0.002085	$0.001982	$457.29	$195.99K	$195.99K
5685	WEWECOIN WEWE	$0.000001959	-2.18	$195.84K	$0.000001999	$0.000001949	$130.33	$195.84K	$195.84K
5688	Rebel Bots RBLS	$0.0006817 ₿0.00000064	-12.16	$194.33K ₿184.24	$0.0008455 ₿0.00000066	$0.0006606 ₿0.00000061	$91.04K ₿0.99	$194.33K ₿184.24	$194.33K ₿184.24
5690	Zynecoin ZYN	$0.005568 ₿0.0000046	0.03	$194.16K ₿158.71	$0.005858 ₿0.0000049	$0.005534 ₿0.0000034	$626.67K ₿2.87	$546.58K ₿451.7	$194.16K ₿158.71
5691	Exeedme XED	$0.002157 ₿0.00000078	-0.86	$194.14K ₿70.75	$0.002184 ₿0.00000080	$0.002157 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.14K ₿70.75
5698	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001713 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5701	EML Protocol EML	$0.000127 ₿0.0000037	-5.84	$191.86K ₿148.62	$0.0001352 ₿0.0000038	$0.0001241 ₿0.0000035	$85.6K ₿0.31	$254.09K ₿7.48K	$191.86K ₿148.62
5741	Media Network MEDIA	$0.7376 ₿0.00031	-3.27	$184.4K ₿77.71	$0.8277 ₿0.00031	$0.7251 ₿0.00030	$6.59K ₿4.05	$641.21K ₿270.22	$184.4K ₿77.71
5766	1ART 1ART	$0.0005754 ₿0.00000013	0.85	$181.17K ₿30.77	$0.0005783 ₿0.00000014	$0.0005642 ₿0.00000013	$815.14 ₿0.43	$268.61K	$181.17K ₿30.77
5769	Razor Network RAZOR	$0.0003222 ₿0.00000011	6.45	$180.82K ₿64.53	$0.0003247 ₿0.00000011	$0.0003024 ₿0.00000011	$21.51 ₿0.67	$322.2K ₿115	$180.82K ₿64.53
5783	Verified USD USDV	$0.2954 ₿0.000014	0	$178.93K ₿387.54	$0.2954 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5801	brainrot ROT	$0.0001761	2.05	$176.04K	$0.0001775	$0.0001682	$352.3	$176.04K	$176.04K
5810	King Of Meme LION	$0.000000001602	2.05	$174.93K	$0.00000000161	$0.000000001561	$1.07K	$174.93K	$174.93K
5819	Blocto Token BLT	$0.0007367 ₿0.00000048	8.38	$173.35K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$75.44K ₿0.84	$265.7K ₿175.75	$173.35K ₿114.66
5820	Gamestarter GAME	$0.002438 ₿0.0000029	1.08	$173.11K ₿90.72	$0.002465 ₿0.0000030	$0.002389 ₿0.0000028	$165.26K ₿2.67	$243.88K ₿298.23	$173.11K ₿90.72
5839	NAOS Finance NAOS	$0.002025 ₿0.00000053	1.82	$170.58K ₿45.16	$0.002042 ₿0.00000055	$0.001939 ₿0.00000052	$55.98K ₿0.69	$443.89K ₿117.58	$170.58K ₿45.16
5841	GUA GUA	$0.00002722	0.78	$170.11K	$0.00002741	$0.00002619	$701.92	$170.11K	$170.11K
5847	Vent Finance VENT	$0.0006802 ₿0.00000018	-0.01*	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0006802 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5849	Crying Cat CRYING	$0.0001766	2.14	$170.01K	$0.0001776	$0.00017	$59.67	$170.01K	$170.01K
5852	Titan Blaze BLAZE	$0.1257	-92.29	$169.76K	$1.63	$0.1201	$750.27	$169.76K	$169.76K
5860	RadioShack RADIO	$0.00004911 ₿0.0000000083	0.76	$168.9K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004848 ₿0.0000000082	$37.22 ₿0.09	$705.72K ₿119.46	$168.9K ₿28.59
5872	Granary GRAIN	$0.0006929 ₿0.00000020	-0.91	$166.6K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$42.13 ₿0.07	$166.6K ₿48.57	$166.6K ₿48.57
5877	BABYLONG $BABYLONG	$0.0000001897 ₿0.000000000026	0.53	$166.43K ₿0	$0.0000001897 ₿0.000000000027	$0.0000001887 ₿0.000000000026	$21.03 ₿0.14	$166.43K ₿26.85	$166.43K ₿0
5878	White Whale WHALE	$0.0002935 ₿0.00000041	0.84	$166.36K ₿174.13	$0.0002944 ₿0.00000041	$0.0002814 ₿0.00000040	$126.02 ₿2.18	$195.64K ₿246.81	$166.36K ₿174.13
5889	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	0.01*	$163.97K ₿12.85	$0.1763 ₿0.0000069	$0.1761 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5893	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$42.04 ₿0.00038	$40.26 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5904	Nemo Sum NEMO	$0.0001738	1.33	$161.41K	$0.0001748	$0.0001702	$154.12	$170.1K	$161.41K
5911	Dechat DECHAT	$0.04348 ₿0.000027	-10.11	$160.98K ₿100.41	$0.04837 ₿0.000028	$0.0416 ₿0.000026	$181.18K ₿158.8	$1.09M ₿678.05	$160.98K ₿100.41
5914	El Hippo HIPP	$0.000000000218 ₿0.000000000000076	0.91	$160.73K ₿56.14	$0.00000000022 ₿0.000000000000078	$0.000000000177 ₿0.000000000000073	$1.91K ₿4.06	$169.32K ₿59.14	$160.73K ₿56.14
5930	Florence Finance Medici FFM	$0.0007695 ₿0.0000011	3.73	$159.27K ₿97.45	$0.0007752 ₿0.0000014	$0.0007338 ₿0.0000011	$12.26 ₿4.88	$770.24K ₿1.17K	$159.27K ₿97.45
5932	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-6.59	$159.16K ₿13.86	$0.7444 ₿0.0000068	$0.6898 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5944	Fluffington FLUFFI	$0.0001562	4.27	$156.23K	$0.0001596	$0.000149	$3.73K	$156.23K	$156.23K
5947	MAGA VP MVP	$0.00352	-2.58	$157.74K	$0.003681	$0.00345	$1.2K	$167.28K	$157.74K
5950	Giddy GIDDY	$0.0001571 ₿0.000000083	0.45	$157.11K ₿83.16	$0.0001578 ₿0.000000083	$0.0001562 ₿0.000000081	$66.81 ₿0.19	$157.11K ₿83.16	$157.11K ₿83.16
5953	TIME TIME	$0.0000003368	2.55	$156.84K	$0.0000003381	$0.0000003235	$1.16K	$156.84K	$156.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}