Ergebnisseite 28 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6873	ROCK ROCK	$0.00008731	-0.70	$88.41K	$0.00008901	$0.00008639	$127.42K	$88.41K	$88.41K
6878	The Professor LAB	$0.00008692	-2.98	$86.98K	$0.00008995	$0.00008417	$199.54	$86.98K	$86.98K
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007261 ₿0.0000000068	$0.0006269 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6887	Ethos Reserve Note ERN	$0.9742 ₿0.000014	-0.34	$86.66K ₿31.04	$0.9808 ₿0.000014	$0.9683 ₿0.000013	$1.22K ₿1.46	$86.66K ₿31.05	$86.66K ₿31.04
6893	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6898	SmartCash SMART	$0.00002913 ₿0.0000000020	3.09	$86.09K ₿5.91	$0.00002917 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.98 ₿0	$145.72K ₿10	$86.09K ₿5.91
6929	WECOIN WECO	$0.000008499 ₿0.0000000065	0.82	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6932	Param PARAM	$0.0003236	-9.28	$83.82K	$0.0004704	$0.0002865	$95.43K	$647.24K	$83.82K
6934	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6936	OccamFi OCC	$0.003302 ₿0.0000032	2.71	$83.75K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$712.71 ₿1.5	$328.42K ₿323.76	$83.75K ₿82.56
6962	sunpepe SUNPEPE	$0.00008229	-1.00	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6964	Basedmilio BASED	$0.00008236	-1.80	$82.36K	$0.00008396	$0.00007988	$5.11	$82.36K	$82.36K
6977	neversol NEVER	$0.000001019 ₿0.0000000027	-1.46	$81.28K ₿214.75	$0.000001039 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$112.1K ₿41.04	$102.39K ₿270.5	$81.28K ₿214.75
6994	Good Games Guild GGG	$0.001988 ₿0.0000015	-5.78	$80.17K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$112.74K ₿4.93	$200.42K ₿154.53	$80.17K ₿61.81
7005	Balls of Fate BOF	$0.0000797	-3.09	$79.71K	$0.00008255	$0.00007689	$402.84	$79.71K	$79.71K
7018	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7033	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	Puffy PUFFY	$0.00000176	0.41	$78.2K	$0.000001769	$0.000001729	$5.2	$78.2K	$78.2K
7041	Vega Protocol VEGA	$0.001254 ₿0.000011	-2.44	$77.84K ₿728.14	$0.001286 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7042	PUNK SPUNK	$0.0008113	-0.41	$77.53K	$0.0008163	$0.000804	$1.95	$77.53K	$77.53K
7064	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7079	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005312 ₿0.000000050	$0.005207 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7089	Marvin On Base MOB	$0.00000004992	-8.02	$74.89K	$0.00000005428	$0.00000004975	$251.28	$74.89K	$74.89K
7106	BitciX BTX	$0.00302	-4.14	$72.82K	$0.00315	$0.00286	$32.7K	$2.35M	$72.82K
7130	A3S AA	$0.0002941 ₿0.0000097	-30.45	$72.9K ₿0	$0.0004248 ₿0.000011	$0.000242 ₿0.0000092	$2.31M ₿5.12	$88.22K ₿1.94K	$72.9K ₿0
7133	Mongy MONGY	$0.00007253	-3.00	$72.51K	$0.00007996	$0.00007216	$4.86K	$72.51K	$72.51K
7137	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7168	Mao MAO	$0.00007017	-5.49	$70.23K	$0.00007587	$0.00007004	$97.61K	$70.23K	$70.23K
7170	DePlan DPLN	$0.01258 ₿0.000011	-2.88	$70.13K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$430.46 ₿0.16	$1.26M ₿1.17K	$70.13K ₿0
7176	BABA BABA	$0.0000699 ₿0.000000047	-4.58	$69.82K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$181.5 ₿0.62	$69.82K ₿47.13	$69.82K ₿0
7178	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7203	MangoMan Intelligent MMIT	$0.000000000375 ₿0.00000000000097	31.54	$68.32K ₿177.77	$0.000000000393 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$1.57K ₿55.01	$787.31K ₿2.05K	$68.32K ₿177.77
7206	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008494 ₿0.00000000000080	$0.00000008122 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7211	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7219	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7223	MeowCat MEOW	$0.0006729 ₿0.0000013	-2.62	$67.26K ₿0	$0.0006925 ₿0.0000015	$0.0006523 ₿0.0000012	$2.99 ₿10.33	$67.26K ₿127.01	$67.26K ₿0
7224	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7235	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03259 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7245	DeFi Yield Protocol DYP	$0.004211 ₿0.0000054	-2.78	$65.57K ₿110.43	$0.004363 ₿0.0000059	$0.004073 ₿0.0000054	$226.47 ₿7.71	$105.15K ₿138.43	$65.57K ₿110.43
7251	Vela Token VELA	$0.003879 ₿0.000010	-2.46	$65.22K ₿194.18	$0.003983 ₿0.000011	$0.003745 ₿0.000010	$8.29 ₿14.45	$135.76K ₿195.5	$65.22K ₿194.18
7254	JulSwap JULD	$0.0001101 ₿0.000000068	-35.25	$65.2K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$31.96K ₿1.76	$88.08K ₿54.78	$65.2K ₿40.55
7262	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7274	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7281	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.458 ₿0.0000043	$0.3609 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7286	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7303	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7338	Bugna BGA	$0.0000013	7.85	$60.99K	$0.000001309	$0.00000119	$124.18	$60.99K	$60.99K
7343	Dechat DECHAT	$0.01665 ₿0.000027	-8.08	$61.05K ₿100.41	$0.01843 ₿0.000028	$0.01513 ₿0.000026	$90.02K ₿158.8	$412.3K ₿678.05	$61.05K ₿100.41
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7435	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7437	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6638 ₿0.0000062	$0.6332 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7496	Quint QUINT	$0.0002951 ₿0.00000036	-1.48	$54.24K ₿68	$0.0002997 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7506	Resistance Girl REGI	$0.0005378	-6.25	$53.77K	$0.0005745	$0.0005297	$585.63	$53.77K	$53.77K
7558	King of Legends KOL	$0.000175 ₿0.00000083	-2.79	$51.08K ₿221.02	$0.000181 ₿0.00000086	$0.000157 ₿0.00000064	$74.58K ₿43.61	$60.88K ₿561.89	$51.08K ₿221.02
7561	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7574	Polylastic POLX	$0.0000006402 ₿0.00000000051	-1.85	$50.69K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.31 ₿6.53	$62.9K ₿51.04	$50.69K ₿40.33
7577	Cyber Arena CAT	$0.00002917 ₿0.000000021	-0.03	$50.47K ₿30.57	$0.0000296 ₿0.000000023	$0.00002917 ₿0.000000021	$159.37 ₿1.42	$145.85K ₿107.65	$50.47K ₿30.57
7587	Minu MINU	$0.00000001323 ₿0.0000000000058	2.75	$50.22K ₿34.83	$0.00000001324 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$64.68 ₿37.79	$50.22K ₿33.25	$50.22K ₿34.83
7619	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	PolkaBridge PBR	$0.0006761 ₿0.00000098	22.89	$48.81K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$11.94 ₿19.14	$50.66K ₿73.98	$48.81K ₿71.06
7642	MetalCore MCG	$0.0001254	-8.48	$48.41K	$0.0001372	$0.0001252	$98.46K	$48.41K	$48.41K
7645	Andy ANDY	$0.00000483	-6.85	$48.32K	$0.000005689	$0.00000477	$22.05K	$48.32K	$48.32K
7673	Dexlab DXL	$0.0002856 ₿0.00000021	-9.71	$47.63K ₿36.12	$0.000317 ₿0.00000025	$0.0002667 ₿0.00000019	$134.97 ₿0.06	$285.66K ₿216.66	$47.63K ₿36.12
7687	Arix ARIX	$0.004735 ₿0.0000036	0.22	$46.99K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.54M ₿0.78	$485.65K ₿372.28	$46.99K ₿36.02
7693	Bruh BRUH	$0.00004683	0.32	$46.81K	$0.00004686	$0.00004664	$4.03	$46.81K	$46.81K
7694	Wasder WAS	$0.00007799 ₿0.00000026	-1.27	$44.19K ₿156.18	$0.00008001 ₿0.00000027	$0.000073 ₿0.00000025	$140.38K ₿15.35	$74.01K ₿261.58	$44.19K ₿156.18
7697	Love Monster LOVE	$0.00001033	-12.10	$46.51K	$0.00001272	$0.000009599	$158.33K	$46.51K	$46.51K
7701	Suiswap SSWP	$0.000004639 ₿0.000000018	2.94	$46.39K ₿187	$0.00000474 ₿0.000000020	$0.000004279 ₿0.000000017	$9.83 ₿10.13	$46.39K ₿187	$46.39K ₿187
7740	Zaros ZRS	$0.0004528	3.87	$45.03K	$0.0004615	$0.0004172	$7.22	$452.66K	$45.03K
7759	Bao Finance BAO	$0.0000006047 ₿0.00000000029	-0.12	$44.35K ₿21.95	$0.0000006086 ₿0.00000000030	$0.000000601 ₿0.00000000029	$108.49 ₿0.01	$595.04K ₿294.55	$44.35K ₿21.95
7805	Hiblocks HIBS	$0.00000361 ₿0.0000000018	0.84	$42.85K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$10.87K ₿0.46	$72.16K	$42.85K ₿21.98
7825	Chefdotfun CHEF	$0.0005068	0.12	$42.17K	$0.0005067	$0.0005062	$7.1	$42.17K	$42.17K
7862	Crypto-AI-Robo CAIR	$0.00004598 ₿0.0000000058	-2.95	$40.83K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004573 ₿0.0000000060	$49.19 ₿0.89	$40.84K ₿5.4	$40.83K ₿5.2
7895	Undead Blocks UNDEAD	$0.002631 ₿0.0000018	-2.29	$39.48K ₿27.31	$0.00273 ₿0.0000019	$0.002595 ₿0.0000017	$237.6K ₿0	$1.32M ₿910.37	$39.48K ₿27.31
7900	MetaTrace TRC	$0.00011 ₿0.00000049	-10.65	$39.11K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$5.64K ₿3.36	$549.78K ₿2.5K	$39.11K ₿91.06
7903	KOLT $KOLT	$0.00003907	-4.07	$39.08K	$0.000041	$0.00003856	$853.6	$39.08K	$39.08K
7928	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7951	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7966	APES APES	$0.00003749	-3.93	$37.32K	$0.00003927	$0.00003665	$233.94	$37.32K	$37.32K
8041	Smilek SMILEK	$0.00000001768 ₿0.000000000078	-3.39	$35.24K ₿156.19	$0.00000001843 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$105.83 ₿2.85	$35.24K ₿156.19	$35.24K ₿156.19
8090	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8096	Hector Network HEC	$0.01392 ₿0.00010	-1.14	$33.78K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.39 ₿0	$44.08K ₿327.36	$33.78K ₿250.89
8104	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8114	Kine Protocol KINE	$0.001646 ₿0.0000030	0	$33.28K ₿62.14	$0.001646 ₿0.0000031	$0.001646 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8140	Cyberpunk City CYBER	$0.00087 ₿0.0000022	-2.54	$32.63K ₿75.37	$0.0008926 ₿0.0000023	$0.0008413 ₿0.0000022	$95.8 ₿0.23	$81.77K ₿209.8	$32.63K ₿75.37
8148	Doogle DOOGLE	$0.00003233	-4.37	$32.34K	$0.00003381	$0.0000317	$65.9	$32.34K	$32.34K
8156	BOOSEY BOOSEY	$0.00003499	-14.77	$32.06K	$0.00004135	$0.00003491	$553.29	$35K	$32.06K
8173	Grizzly Honey GHNY	$0.02314 ₿0.000039	-0.47	$31.73K ₿52.04	$0.02332 ₿0.000039	$0.02285 ₿0.000037	$23.98 ₿0.25	$31.73K ₿52.04	$31.73K ₿52.04
8184	Neva NEVA	$0.0005024	-3.64	$31.53K	$0.0005223	$0.000498	$215.3	$50.21K	$31.53K
8237	DOTZ DOTZ	$0.00006682	36.62	$30.3K	$0.00006721	$0.00004831	$3.1K	$50.69K	$30.3K
8250	Mean DAO MEAN	$0.0001537 ₿0.00000043	-0.41	$30.12K ₿84.46	$0.0001547 ₿0.00000045	$0.0001528 ₿0.00000042	$82.5 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8260	gringo GRINGO	$0.0000316	-4.76	$29.88K	$0.00003322	$0.00003148	$24.59	$29.88K	$29.88K
8302	Effect Network EFX	$0.0001401 ₿0.00000039	-0.36	$28.96K ₿81.62	$0.0001412 ₿0.00000042	$0.0001383 ₿0.00000037	$16.62 ₿0	$91.09K ₿256.72	$28.96K ₿81.62
8318	MUNCAT MUNCAT	$0.00002864	43.18	$28.64K	$0.00002905	$0.00002	$301.14	$28.64K	$28.64K
8327	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8346	YOUNES YOUNES	$0.00002799	-3.22	$28K	$0.00002913	$0.00002744	$26.2	$28K	$28K
8374	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8392	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.20	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009503 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8415	Bill the Bear BILL	$0.00000003012	-5.41	$26.78K	$0.00000003207	$0.00000002976	$300.2	$26.78K	$26.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}