Página de resultados 28 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5568	ADA ADASOL	$0.000226 ₿0.000000044	0.37	$223.05K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$125.84K ₿2.94	$223.05K ₿45.07	$223.05K ₿0
5571	Nifty League NFTL	$0.000222 ₿0.000000023	-0.14	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5572	Manifest MANIFEST	$0.0002217	-2.68	$221.68K	$0.0002371	$0.0002204	$4.62K	$221.68K	$221.68K
5574	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03509 ₿0.00000033	$0.02814 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5575	NFTFI NFTFI	$0.00116	-0.05	$221.01K	$0.001161	$0.00116	$99.08K	$2.32M	$221.01K
5576	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.51	$220.87K	$0.00002691	$0.00002648	$14.84	$2.52M	$220.87K
5585	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5586	Silly Goose GOO	$0.0002173 ₿0.000000084	-1.05	$219.05K ₿83.78	$0.0002267 ₿0.00000010	$0.000217 ₿0.000000080	$218.99 ₿1.75	$219.05K ₿83.78	$219.05K ₿83.78
5614	Sakai Vault SAKAI	$0.05982 ₿0.000046	1.74	$215.06K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$99.43K ₿24.46	$478.75K ₿374.6	$215.06K ₿213.75
5617	Metavault Trade MVX	$0.08538 ₿0.000033	-22.64	$214.69K ₿84.99	$0.1104 ₿0.000035	$0.08443 ₿0.000033	$2.53K ₿3.9	$341.79K ₿135.31	$214.69K ₿84.99
5618	Ferrum Network FRM	$0.0007467 ₿0.0000012	-9.58	$214.22K ₿332.64	$0.00108 ₿0.0000012	$0.0007159 ₿0.0000012	$241.15K ₿9.19	$445.66K ₿750.24	$214.22K ₿332.64
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Govi GOVI	$0.01387 ₿0.0000039	-1.57	$214.02K ₿61.34	$0.0141 ₿0.0000041	$0.01337 ₿0.0000038	$93.13K ₿0.68	$443.58K ₿127.12	$214.02K ₿61.34
5624	NumberGoUpTech TECH	$0.00000326 ₿0.0000000041	-11.09	$213.35K ₿270.77	$0.000003819 ₿0.0000000054	$0.000003279 ₿0.0000000040	$5.11K ₿6.14	$213.35K ₿270.77	$213.35K ₿270.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	coby COBY	$0.0002092	31.95	$209.09K	$0.0002441	$0.0001585	$26.22K	$209.09K	$209.09K
5659	FALX FALX	$0.00002072	-0.21	$208.33K	$0.00002159	$0.00002052	$176.22	$208.33K	$208.33K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4966 ₿0.0000047	$0.4765 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5694	Titan Trading Token TES	$0.008995 ₿0.000013	-0.39	$203.78K ₿0	$0.009065 ₿0.000012	$0.008968 ₿0.000011	$60.58K ₿0.87	$900.88K ₿1.29K	$203.78K ₿0
5703	NOOT (Ordinals) NOOT	$0.0002022 ₿0.000000053	-1.36	$202.27K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$90.49K ₿9.88	$202.27K ₿54.55	$202.27K ₿54.55
5705	Eve AI EVEAI	$0.002335 ₿0.0000013	-0.35	$202.21K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.46 ₿1.18	$202.21K ₿120.77	$202.21K ₿120.77
5710	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5716	Crodie CRODIE	$0.0002006 ₿0.0000000026	0	$200.67K ₿0	$0.0002006 ₿0.0000000027	$0.0002006 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$200.67K ₿0
5727	Ozone Metaverse $OZONE	$0.0002009 ₿0.00000012	-4.43	$198.99K ₿0	$0.000211 ₿0.00000012	$0.0001923 ₿0.00000011	$5.88K ₿9.92	$198.99K ₿36.78	$198.99K ₿0
5728	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002574 ₿0.00000000024	$0.0000248 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5749	ClinTex CTi CTI	$0.002341 ₿0.00000073	-9.69	$194.93K ₿61.87	$0.002605 ₿0.00000078	$0.002279 ₿0.00000068	$112.14K ₿5.85	$447.76K ₿142.11	$194.93K ₿61.87
5750	Dojo Protocol DOAI	$0.0004333	-1.83	$194.75K	$0.0004427	$0.0004236	$186.45K	$433.37K	$194.75K
5751	CoinChef CHEF	$0.0006773	-0.48	$194.73K	$0.0006896	$0.0006667	$942.62	$677.31K	$194.73K
5755	ZeroSwap ZEE	$0.002615 ₿0.00000042	0.63	$194.24K ₿31.22	$0.00271 ₿0.00000043	$0.002592 ₿0.00000041	$320.79K ₿10.29	$261.54K ₿42.03	$194.24K ₿31.22
5768	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5775	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5779	Razor Network RAZOR	$0.0003401 ₿0.00000011	-0.53	$190.88K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$1.43 ₿0.67	$340.14K ₿115	$190.88K ₿64.53
5781	Etherland ELAND	$0.00466 ₿0.0000017	-14.48	$190.83K ₿72.2	$0.005483 ₿0.0000022	$0.004664 ₿0.0000016	$119.54 ₿4.47	$191.48K ₿73.32	$190.83K ₿72.2
5784	Nostra Staked STRK NSTSTRK	$0.1281 ₿0.000026	-1.99	$190.42K ₿213.54	$0.1328 ₿0.000027	$0.1271 ₿0.000026	$30 ₿3.28	$190.42K ₿213.56	$190.42K ₿213.54
5786	Exeedme XED	$0.002107 ₿0.00000078	-0.25	$189.68K ₿70.75	$0.00213 ₿0.00000080	$0.002106 ₿0.00000076	$8.03 ₿1.14	$210.76K ₿78.61	$189.68K ₿70.75
5789	mevETH MEVETH	$2,697.37 ₿0.051	2.05	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,643.26 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5790	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01233 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5808	BTC Standard Hashrate Token BTCST	$0.02555 ₿0.0000068	4.64	$186.37K ₿49.92	$0.02585 ₿0.0000070	$0.02441 ₿0.0000066	$106.45K ₿1.54	$383.59K ₿102.76	$186.37K ₿49.92
5813	Lonk LONK	$0.000000558 ₿0.00000000014	-0.67	$185.58K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$288.2 ₿0.58	$210.09K ₿55.71	$185.58K ₿49.21
5819	Media Network MEDIA	$0.7391 ₿0.00031	3.90	$184.8K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$6.38K ₿4.05	$642.6K ₿270.22	$184.8K ₿77.71
5822	Cat-Dog CATDOG	$0.000002129	1.04	$184.51K	$0.0000022	$0.000002079	$268.19K	$184.51K	$184.51K
5832	DeltaPrime PRIME	$0.0424	-0.70	$183.43K	$0.04343	$0.0424	$25.96	$1.7M	$183.43K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.08575 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	TrainingDietMax TDM	$0.001917	3.67	$182.04K	$0.001999	$0.001832	$522.36	$182.04K	$182.04K
5849	Comsats CSAS	$0.0001809 ₿0.00000015	4.85	$180.85K ₿153.5	$0.0002093 ₿0.00000015	$0.0001595 ₿0.00000013	$111.03K ₿11.31	$180.85K ₿153.5	$180.85K ₿153.5
5853	All Your Base AYB	$0.00000009043 ₿0.000000000047	-2.84	$180.03K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$2.09K ₿2.26	$180.03K ₿94.58	$180.03K ₿0
5860	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009299 ₿0.00000049	$1.05 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5879	WECOIN WECO	$0.00001762 ₿0.0000000065	0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.08 ₿3.03	$175.45K ₿65.65	$174.05K ₿55.1
5881	Bork BORK	$0.00001728 ₿0.0000000059	0.14	$173.7K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$211.15 ₿34.82	$173.7K ₿60.12	$173.7K ₿0
5882	NAOS Finance NAOS	$0.00206 ₿0.00000053	-0.64	$173.54K ₿45.16	$0.002165 ₿0.00000055	$0.002051 ₿0.00000052	$110.03K ₿0.69	$451.62K ₿117.58	$173.54K ₿45.16
5883	Soyjak SOY	$0.0001757	-16.02	$173.48K	$0.0002102	$0.0001743	$3K	$173.48K	$173.48K
5909	Golden Kappa GKAPPA	$0.0000002179	0.33	$169.4K	$0.0000002237	$0.0000002154	$298.3	$169.4K	$169.4K
5916	DFX Finance DFX	$0.003888 ₿0.0000015	-1.09	$168.9K ₿66.75	$0.004159 ₿0.0000015	$0.003869 ₿0.0000011	$50.09 ₿0.4	$387.54K ₿153.15	$168.9K ₿66.75
5919	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02003 ₿0.00000018	$0.01862 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5924	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001069 ₿0.000000010	$0.0001229 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5934	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$40.55 ₿0.00038	$38.83 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5937	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.22	$165.91K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5944	Wasder WAS	$0.000276 ₿0.00000026	1.43	$164.82K ₿156.18	$0.0002781 ₿0.00000027	$0.0002671 ₿0.00000025	$234.88K ₿15.35	$276.05K ₿261.58	$164.82K ₿156.18
5946	Reddex LQDX	$0.001479 ₿0.0000014	8.43	$164.73K ₿117.13	$0.001481 ₿0.0000014	$0.00136 ₿0.0000013	$128.51 ₿5.85	$544.61K ₿568.33	$164.73K ₿117.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Titan Blaze BLAZE	$0.1196	-92.88	$161.49K	$1.68	$0.1195	$425.17	$161.49K	$161.49K
5965	1ART 1ART	$0.0005087 ₿0.00000013	-1.37	$161.25K ₿30.77	$0.0005184 ₿0.00000014	$0.0005094 ₿0.00000013	$479.69 ₿0.43	$239.08K	$161.25K ₿30.77
5970	King Of Meme LION	$0.000000001472	-0.69	$160.61K	$0.000000001503	$0.00000000147	$16.39	$160.61K	$160.61K
5972	MNet Continuum NUUM	$0.001436 ₿0.00000062	6.54	$160.55K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$62.93K ₿2.99	$1.21M ₿625.96	$160.55K ₿0
5974	Gamestarter GAME	$0.002255 ₿0.0000029	-0.66	$160.4K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$284.01K ₿2.67	$225.98K ₿298.23	$160.4K ₿90.72
5977	Tidal Finance TIDAL	$0.00002027 ₿0.0000000043	-0.24	$160.07K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$101.16K ₿1.72	$402.39K ₿84.89	$160.07K ₿26.31
5981	Spike SPIKE	$0.0000004036	-1.53	$159.66K	$0.0000004122	$0.0000004034	$73.7	$159.66K	$159.66K
5986	Cloakcoin CLOAK	$0.02628 ₿0.0000012	-37.37	$159.32K ₿7.76	$0.04196 ₿0.0000013	$0.02628 ₿0.0000012	$171.08 ₿0	$159.32K ₿5.81	$159.32K ₿7.76
5994	Realm REALM	$0.0001619 ₿0.000000055	0	$158.14K ₿50.13	$0.0001619 ₿0.000000058	$0.0001619 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	LandRocker LRT	$0.00006643	0.29	$154.95K	$0.00006677	$0.00006452	$95.96	$664.39K	$154.95K
6037	GUA GUA	$0.00002457	-3.64	$153.42K	$0.00002557	$0.00002455	$73.48	$153.42K	$153.42K
6047	Nemo Sum NEMO	$0.0001641	2.29	$152.5K	$0.0001679	$0.0001459	$14.93K	$160.72K	$152.5K
6050	KAP Games KAP	$0.001198 ₿0.0000019	-12.25	$152.3K ₿243.86	$0.001397 ₿0.0000020	$0.001197 ₿0.0000018	$100.2K ₿3.05	$1.2M ₿1.92K	$152.3K ₿243.86
6051	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6055	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.082 ₿0.00000077	$0.06754 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6056	White Whale WHALE	$0.0002672 ₿0.00000041	-0.19	$151.49K ₿174.13	$0.0002714 ₿0.00000041	$0.0002607 ₿0.00000040	$60.13 ₿2.18	$178.14K ₿246.81	$151.49K ₿174.13
6057	Fluffington FLUFFI	$0.0001514	-0.11	$151.47K	$0.000157	$0.0001501	$94.8	$151.47K	$151.47K
6063	iCommunity ICOM	$0.0025 ₿0.00000017	-19.87	$150.8K ₿0	$0.005545 ₿0.00000018	$0.0025 ₿0.00000017	$751.47 ₿0	$244.58K ₿17.75	$150.8K ₿0
6086	Florence Finance Medici FFM	$0.0007158 ₿0.0000011	-0.72	$148.1K ₿97.45	$0.0007298 ₿0.0000014	$0.0007157 ₿0.0000011	$15.99 ₿4.88	$716.24K ₿1.17K	$148.1K ₿97.45
6092	Giddy GIDDY	$0.0001477 ₿0.000000083	-0.58	$147.74K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$21.63 ₿0.19	$147.74K ₿83.16	$147.74K ₿83.16
6112	Crying Cat CRYING	$0.0001509	-0.96	$145.33K	$0.0001575	$0.0001509	$304.07	$145.33K	$145.33K
6120	Good Games Guild GGG	$0.003606 ₿0.0000015	9.41	$143.88K ₿61.81	$0.003707 ₿0.0000015	$0.003296 ₿0.0000015	$101.45K ₿4.93	$359.7K ₿154.53	$143.88K ₿61.81
6121	Planet Finance AQUA	$1.6 ₿0.00020	-0.20	$143.8K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.04 ₿0.01	$155.12K ₿19.9	$143.8K ₿18.59
6122	Legia Warsaw Fan Token LEG	$0.1544 ₿0.0000059	9.60	$143.77K ₿12.85	$0.1544 ₿0.0000069	$0.1408 ₿0.0000058	$36.3 ₿0	$772.12K ₿29.72	$143.77K ₿12.85
6141	OATH OATH	$0.0008287 ₿0.00000034	6.27	$142.36K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.87 ₿0.28	$142.44K ₿56.27	$142.36K ₿50.67
6143	Keyboard Cat KEYCAT	$0.0001417 ₿0.000000011	0.54	$142.22K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$4.8 ₿1.29	$142.22K ₿12.37	$142.22K ₿0
6146	Dechat DECHAT	$0.03842 ₿0.000027	-1.91	$142.15K ₿100.41	$0.03917 ₿0.000028	$0.03749 ₿0.000026	$245.14K ₿158.8	$959.93K ₿678.05	$142.15K ₿100.41
6155	Marine Moguls MOGUL	$52.07	1.20	$140.92K	$52.44	$49.9	$1.32K	$519.82K	$140.92K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4439 ₿0.0000042	$0.3975 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Banana Tape Wall BTW	$0.0001398	-1.85	$140.26K	$0.0001469	$0.0001403	$672.92	$140.26K	$140.26K
6173	Gunstar Metaverse GSTS	$0.0004159 ₿0.000000070	0.66	$139.8K ₿23.07	$0.0004161 ₿0.000000084	$0.000412 ₿0.000000060	$1.29K ₿1.36	$166.39K ₿27.46	$139.8K ₿23.07
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	JulSwap JULD	$0.00023 ₿0.000000068	-4.16	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$109.63K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6204	Roobee ROOBEE	$0.0001127 ₿0.000000015	-5.47	$136.08K ₿18.83	$0.0001192 ₿0.000000016	$0.0001124 ₿0.000000015	$118.54K ₿2.4	$610.07K ₿84.42	$136.08K ₿18.83
6221	Natus Vincere Fan Token NAVI	$0.07711 ₿0.0000063	-0.79	$134.67K ₿13.86	$0.08019 ₿0.0000068	$0.07711 ₿0.0000063	$3.04 ₿0	$385.57K ₿31.79	$134.67K ₿13.86
6225	CatSolHat SOLCAT	$0.001917	3.68	$134.14K	$0.001979	$0.001848	$961.64	$134.14K	$134.14K
6240	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6258	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6274	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-1.25	$129.73K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$81.88 ₿0	$565.23K ₿32.97	$129.73K ₿12.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}