Página de resultados 28 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5040	Pchain PI	$0.0002606 ₿0.000000057	6.94	$265.51K ₿58.12	$0.0002919 ₿0.000000063	$0.0002434 ₿0.000000054	$17.92K ₿0.25	$406.95K ₿89.63	$265.51K ₿58.12
5048	Matt Furie MATT	$0.0000006272	-7.50	$263.86K	$0.000000703	$0.0000006149	$34.26K	$263.86K	$263.86K
5057	MindCoin MIND	$0.00000348	1.75	$260.19K	$0.000003499	$0.00000334	$1.72K	$260.19K	$260.19K
5058	BitciX BTX	$0.0108	0.01*	$260.46K	$0.01089	$0.01039	$124.89K	$8.4M	$260.46K
5065	ROCK ROCK	$0.01368	3.21	$258.78K	$0.01373	$0.01317	$1.07K	$287.28K	$258.78K
5069	My DeFi Pet DPET	$0.005145 ₿0.00000091	-5.33	$258.45K ₿45.68	$0.005434 ₿0.00000091	$0.005111 ₿0.00000088	$26.04K ₿1.02	$514.52K ₿90.95	$258.45K ₿45.68
5075	VetMe VETME	$0.0002631 ₿0.000000051	0.67	$257.16K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$285.76 ₿0.16	$263.13K ₿51.52	$257.16K ₿47.78
5079	Taki Games TAKI	$0.0002185 ₿0.00000037	0.10	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.84K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5082	WECOIN WECO	$0.00002591 ₿0.0000000065	-2.25	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$692.43 ₿3.03	$258.04K ₿65.65	$255.97K ₿55.1
5085	Ferrum Network FRM	$0.0008827 ₿0.0000012	-1.52	$253.35K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$139.34K ₿9.19	$527.06K ₿750.24	$253.35K ₿332.64
5087	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5098	99 Bitcoins 99BTC	$0.000003839	0.01*	$253.51K	$0.00000386	$0.000003759	$35.76	$253.51K	$253.51K
5100	Crypterium CRPT	$0.002982 ₿0.00000080	0.02	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5108	Monavale MONA	$24.03 ₿0.0024	-0.37	$252.01K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$22.64 ₿0.11	$272.35K ₿27.13	$252.01K ₿25.04
5112	Thorstarter XRUNE	$0.00219 ₿0.00000032	0.12	$249.96K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$128.06 ₿0.32	$1.17M ₿170.93	$249.96K ₿36.45
5121	BitCone CONE	$0.0000004229 ₿0.000000000077	1.31	$248.44K ₿45.96	$0.000000423 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$192.1 ₿0.15	$257.16K ₿47.18	$248.44K ₿45.96
5126	coby COBY	$0.000247	2.28	$246.55K	$0.0002467	$0.0002371	$998.21	$246.55K	$246.55K
5136	Keyboard Cat KEYCAT	$0.000246 ₿0.000000011	8.28	$245.05K ₿0	$0.0002455 ₿0.000000017	$0.0002257 ₿0.000000011	$2.09K ₿1.29	$245.05K ₿12.37	$245.05K ₿0
5143	Standard Protocol STND	$0.002695 ₿0.00000058	-16.30	$245.27K ₿53.43	$0.003285 ₿0.00000059	$0.002439 ₿0.00000055	$327.58K ₿5.93	$269.6K ₿58.73	$245.27K ₿53.43
5150	XP Network XPNET	$0.0004224 ₿0.000000044	0.01*	$243.66K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.28K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5157	X world Games XWG	$0.00007092 ₿0.000000030	0.70	$242.45K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.58K ₿2.33	$704.9K ₿300.28	$242.45K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005713 ₿0.000000060	$0.005503 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Vite VITE	$0.0002192 ₿0.00000047	81.45	$254.53K ₿515.81	$0.0003182 ₿0.00000052	$0.0001208 ₿0.00000046	$146.69K ₿111.76	$254.53K ₿516.2	$254.53K ₿515.81
5178	FALX FALX	$0.00002379	2.03	$237.89K	$0.00002377	$0.00002279	$484.27	$237.89K	$237.89K
5183	Amino [OLD] AMO	$0.000004729 ₿0.000000015	2.22	$235.77K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.54K ₿16.91	$235.77K ₿768.48	$235.77K ₿0
5198	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03145 ₿0.00000033	$0.02523 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5199	Bit Game Verse Token BGVT	$0.00000422 ₿0.00000000036	-23.52	$233.23K ₿19.97	$0.000005519	$0.000003379	$30.67 ₿0	$235.32K ₿20.15	$233.23K ₿19.97
5200	Crodie CRODIE	$0.0002328 ₿0.0000000026	2.50	$232.46K ₿0	$0.0002324 ₿0.0000000027	$0.0002235 ₿0.0000000024	$316.57 ₿0.05	$232.46K ₿2.68	$232.46K ₿0
5205	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004494 ₿0.000000047	$0.004027 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5220	Hourglass WAIT	$0.002349 ₿0.0000013	0.05	$229.66K ₿133.73	$0.002358 ₿0.0000014	$0.002344 ₿0.0000012	$47.71 ₿3.12	$229.66K ₿133.73	$229.66K ₿133.73
5226	BTC Standard Hashrate Token BTCST	$0.03146 ₿0.0000068	0.38	$229.3K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.55K ₿1.54	$471.96K ₿102.76	$229.3K ₿49.92
5242	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5247	TitanSwap TITAN	$0.0002972 ₿0.000000050	-0.10	$223.85K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$5.48K ₿1	$297.23K ₿50.04	$223.85K ₿37.69
5257	Pastel PSL	$0.0000198 ₿0.0000000045	-10.68	$222.15K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$16.02K ₿5.86	$316.38K ₿67.98	$222.15K ₿51.32
5261	S.C. Corinthians Fan Token SCCP	$0.05812 ₿0.0000051	-3.69	$222.4K ₿43.81	$0.06067 ₿0.0000055	$0.05746 ₿0.0000046	$73.38K ₿0.6	$1.17M ₿103.53	$222.4K ₿43.81
5266	AI PIN AI	$0.00289 ₿0.0000015	-0.92	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5269	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5272	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-4.48	$221.48K ₿213.54	$0.1546 ₿0.000027	$0.1442 ₿0.000026	$421.48 ₿3.28	$221.48K ₿213.56	$221.48K ₿213.54
5276	xiao lang gou XLG	$0.0002202	-0.48	$220.21K	$0.0002258	$0.0002183	$612.98	$220.21K	$220.21K
5282	Possum PSM	$0.00006522 ₿0.000000013	-0.39	$219.36K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$30.68 ₿0.13	$652.18K ₿139.49	$219.36K ₿0
5284	Cat-Dog CATDOG	$0.00000252	3.92	$218.96K	$0.00000256	$0.00000242	$20.54K	$218.96K	$218.96K
5289	CoinChef CHEF	$0.0007588	-0.15	$218.17K	$0.0007614	$0.0007577	$51.78K	$758.84K	$218.17K
5292	DAD DAD	$0.0002964 ₿0.00000015	-68.86	$216.93K ₿100.22	$0.001249 ₿0.00000015	$0.0002964 ₿0.00000014	$174.6K ₿4.46	$296.49K ₿150.14	$216.93K ₿100.22
5304	Meme AI Coin MEMEAI	$0.0002943 ₿0.000000087	1.81	$214.31K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.81K ₿2.77	$260.47K ₿77.61	$214.31K ₿63.82
5319	FoFar FOFAR	$0.0002119	-2.06	$211.94K	$0.0002227	$0.0002101	$4.27K	$211.94K	$211.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02669 ₿0.00000028	$0.02562 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.41K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$221.82K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5330	Vent Finance VENT	$0.000838 ₿0.00000018	0.07	$209.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.29K ₿0.2	$209.54K ₿47.43	$209.54K ₿47.43
5333	Juice Finance JUICE	$0.000309 ₿0.0000022	-2.63	$209.1K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.19K ₿25.86	$309.05K ₿2.39K	$209.1K ₿0
5339	Bork BORK	$0.00002076 ₿0.0000000059	1.42	$208.47K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$528.09 ₿34.82	$208.47K ₿60.12	$208.47K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.49 ₿0.00068	$60.93 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5356	Pickle Finance PICKLE	$0.127 ₿0.000028	-1.02	$204.94K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.21K ₿0.82	$443.22K ₿94.4	$204.94K ₿40.57
5367	WEWECOIN WEWE	$0.00000202	-0.07	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5376	Shezmu SHEZMU	$0.1509 ₿0.00012	0.03	$201.06K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$238.17 ₿2.03	$216.87K ₿53.42	$201.06K ₿27.2
5377	Nerva XNV	$0.01055 ₿0.00000058	-7.42	$200.99K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$25.16 ₿0.01	$201K ₿10.96	$200.99K ₿10.96
5380	Nemo Sum NEMO	$0.0002125	12.93	$200.66K	$0.0002147	$0.0001567	$23.7K	$208.06K	$200.66K
5395	Shroom.Finance SHROOM	$0.003853 ₿0.00000086	1.50	$198.03K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.7K ₿0.68	$252.64K ₿56.55	$198.03K ₿44.33
5397	Solve.Care SOLVE	$0.0002326 ₿0.00000037	1.10	$197.77K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.36K ₿20.05	$232.67K ₿370.31	$197.77K ₿271.81
5408	NFTFI NFTFI	$0.001029	0.02	$195.96K	$0.001029	$0.001027	$16.41K	$2.06M	$195.96K
5413	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01276 ₿0.00000013	$0.009983 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5418	Metavault Trade MVX	$0.07734 ₿0.000033	83.16	$193.36K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.59K ₿3.9	$307.83K ₿135.31	$193.36K ₿84.99
5420	EML Protocol EML	$0.0001279 ₿0.0000037	-2.27	$193.07K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.29K ₿0.31	$255.69K ₿7.48K	$193.07K ₿148.62
5423	SAFE DEAL SFD	$0.005619 ₿0.0000052	22.07	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004603 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5426	Comsats CSAS	$0.0001923 ₿0.00000015	5.76	$192.51K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.06K ₿11.31	$192.51K ₿153.5	$192.51K ₿153.5
5430	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5440	Groyper GROYPER	$0.002051	-0.67	$190.82K	$0.002102	$0.002042	$748.87	$190.82K	$190.82K
5452	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	brainrot ROT	$0.0001868	4.16	$187.2K	$0.0001918	$0.0001785	$3.08K	$187.2K	$187.2K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01406 ₿0.00000014	$0.01165 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Wasder WAS	$0.0003124 ₿0.00000026	-1.54	$186.58K ₿156.18	$0.0003217 ₿0.00000027	$0.0003038 ₿0.00000025	$146.37K ₿15.35	$312.48K ₿261.58	$186.58K ₿156.18
5473	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5483	TIME TIME	$0.0000003953	-0.33	$184.93K	$0.0000004032	$0.0000003838	$4.37K	$184.93K	$184.93K
5494	MAGA Again MAGAA	$0.0001832	-0.07	$183.21K	$0.0001845	$0.0001799	$4.65	$183.21K	$183.21K
5505	Mittens MITTENS	$0.0001817	8.91	$181.94K	$0.0002049	$0.0001545	$8.34K	$181.94K	$181.94K
5508	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07584 ₿0.00000080	$0.07274 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5520	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5523	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008393 ₿0.000000088	$0.007332 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5546	Badmad Robots METAL	$0.0002257 ₿0.00000073	8.99	$176.21K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.61K ₿7.24	$620.82K ₿2.02K	$176.21K ₿529.52
5556	Eve AI EVEAI	$0.002019 ₿0.0000013	2.58	$174.87K ₿120.77	$0.002023 ₿0.0000013	$0.001968 ₿0.0000013	$302.21 ₿1.18	$174.87K ₿120.77	$174.87K ₿120.77
5559	CatSolHat SOLCAT	$0.002496	-13.74	$174.75K	$0.002989	$0.002165	$65.82K	$174.75K	$174.75K
5591	Golden Kappa GKAPPA	$0.0000002205	2.28	$171.53K	$0.0000002205	$0.0000002137	$342.42	$171.53K	$171.53K
5597	BoringDAO BORING	$0.00009964 ₿0.000000060	2.28	$171.12K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.36K ₿9.16	$171.12K ₿95.49	$171.12K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	MollarsToken MOLLARS	$0.02404	1.41	$167.4K	$0.02407	$0.02059	$35.5K	$198.66K	$167.4K
5632	Concave CNV	$0.4157 ₿0.00036	-0.02	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5633	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.60	$165.66K ₿0	$0.0000001828 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$95.57 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Gamestarter GAME	$0.002292 ₿0.0000029	-5.80	$162.71K ₿90.72	$0.002482 ₿0.0000030	$0.002252 ₿0.0000028	$142.68K ₿2.67	$229.22K ₿298.23	$162.71K ₿90.72
5658	OATH OATH	$0.0009491 ₿0.00000034	-2.11	$162.68K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.22 ₿0.28	$162.79K ₿56.27	$162.68K ₿50.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4452 ₿0.0000047	$0.4272 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	The Professor LAB	$0.0001615	2.73	$161.21K	$0.0001612	$0.0001546	$104.92	$161.21K	$161.21K
5670	White Whale WHALE	$0.0002639 ₿0.00000041	-0.58	$161.15K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$275.43 ₿2.18	$174.38K ₿246.81	$161.15K ₿174.13
5705	peanie PEANIE	$0.0001571	18.35	$156.65K	$0.0001618	$0.0001314	$6.46K	$156.65K	$156.65K
5706	MAGA VP MVP	$0.003519	8.64	$156.38K	$0.003508	$0.003239	$279.95	$166.58K	$156.38K
5715	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6607 ₿0.0000069	$0.5567 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5716	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07351 ₿0.00000077	$0.06055 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5723	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}