Página de resultados 28 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7097	The Professor LAB	$0.00007249	-17.66	$72.49K	$0.00008864	$0.00007234	$2.65K	$72.49K	$72.49K
7098	DFX Finance DFX	$0.001662 ₿0.0000015	-55.09	$72.46K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$10.83K ₿0.4	$166.26K ₿153.15	$72.46K ₿66.75
7103	Love Monster LOVE	$0.00001605	-42.84	$67.87K	$0.00002858	$0.00001635	$102.95K	$67.87K	$67.87K
7120	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.000321 ₿0.0000000029	$0.000107 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7142	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.66	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7162	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7199	Marvin On Base MOB	$0.00000004509	-0.95	$67.64K	$0.0000000471	$0.00000004506	$130.98	$67.64K	$67.64K
7223	MetalCore MCG	$0.0001745	-12.41	$66.65K	$0.000205	$0.0001682	$54.08K	$66.65K	$66.65K
7225	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0367 ₿0.00000034	$0.03303 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7241	MetaTrace TRC	$0.0001851 ₿0.00000049	2.89	$65.82K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.4K ₿3.36	$925.23K ₿2.5K	$65.82K ₿91.06
7262	MeowCat MEOW	$0.0006511 ₿0.0000013	-3.09	$65.11K ₿0	$0.0006779 ₿0.0000015	$0.00065 ₿0.0000012	$61.14 ₿10.33	$65.11K ₿127.01	$65.11K ₿0
7288	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02759 ₿0.00000025	$0.02538 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02834 ₿0.00000026	$0.02233 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7321	Mao MAO	$0.00006229	1.11	$62.32K	$0.00006707	$0.00006137	$57.73K	$62.32K	$62.32K
7322	DeFi Yield Protocol DYP	$0.004003 ₿0.0000054	1.50	$62.26K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$119.76 ₿7.71	$99.85K ₿138.43	$62.26K ₿110.43
7336	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7340	BABA BABA	$0.00006171 ₿0.000000047	-1.02	$61.58K ₿0	$0.00006634 ₿0.000000047	$0.00006158 ₿0.000000044	$32.56 ₿0.62	$61.58K ₿47.13	$61.58K ₿0
7346	Ember Sword EMBER	$0.0003581	-6.37	$61.22K	$0.0003941	$0.0003529	$57.56K	$893.19K	$61.22K
7358	Lonk LONK	$0.000000183 ₿0.00000000014	-4.39	$60.87K ₿49.21	$0.0000001922 ₿0.00000000016	$0.0000001838 ₿0.00000000014	$277.15 ₿0.58	$68.91K ₿55.71	$60.87K ₿49.21
7390	Bugna BGA	$0.00000126	-10.45	$59.06K	$0.000001439	$0.00000126	$34.79	$59.06K	$59.06K
7397	Viberate VIB	$0.0003223 ₿0.0000017	329.70	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7422	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004651 ₿0.0000000043	$0.0004452 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7429	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.29	$57.22K ₿177.77	$0.000000000317 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$3.78 ₿55.01	$659.35K ₿2.05K	$57.22K ₿177.77
7450	DePlan DPLN	$0.01014 ₿0.000011	-1.68	$56.55K ₿0	$0.01079 ₿0.000012	$0.0102 ₿0.000011	$918.95 ₿0.16	$1.01M ₿1.17K	$56.55K ₿0
7459	Bird Money BIRD	$0.4886 ₿0.00033	21.90	$56.16K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.54K ₿0.37	$68.09K ₿47.01	$56.16K ₿33.06
7483	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7489	Andy ANDY	$0.000005499	-1.88	$55.1K	$0.000005849	$0.000005169	$25.72K	$55.1K	$55.1K
7499	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04516 ₿0.00000042	$0.03876 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7507	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.78 ₿0.000082	$8.15 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7529	A3S AA	$0.000214 ₿0.0000097	-17.05	$53.05K ₿0	$0.0003271 ₿0.000011	$0.000212 ₿0.0000092	$2.39M ₿5.12	$64.2K ₿1.94K	$53.05K ₿0
7538	Minu MINU	$0.00000001384 ₿0.0000000000058	-2.40	$52.52K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001384 ₿0.0000000000057	$23.5 ₿37.79	$52.52K ₿33.25	$52.52K ₿34.83
7541	Suiswap SSWP	$0.00000527 ₿0.000000018	14.68	$52.37K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.63 ₿10.13	$52.37K ₿187	$52.37K ₿187
7558	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7559	BitciX BTX	$0.00214	-6.54	$51.61K	$0.00232	$0.00202	$13.36K	$1.66M	$51.61K
7569	Tron Cat TCAT	$0.00005126	0	$51.26K	$0	$0	$16.59	$51.26K	$51.26K
7593	Astra DAO ASTRADAO	$0.000000000537 ₿0.00000000000079	-0.13	$50.38K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$4.89 ₿0.84	$50.38K ₿102.77	$50.38K ₿70.23
7617	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005984 ₿0.00000000055	$0.00005532 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7666	King of Legends KOL	$0.000163 ₿0.00000083	-1.20	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$24.21K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7667	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02895 ₿0.00000027	$0.02663 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7673	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7689	Arix ARIX	$0.004744 ₿0.0000036	20.15	$47.05K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.7M ₿0.78	$486.28K ₿372.28	$47.05K ₿36.02
7717	Mongy MONGY	$0.00004597	-0.23	$45.96K	$0.0000492	$0.00004579	$39.5	$45.96K	$45.96K
7724	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.673 ₿0.0000062	$0.642 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7758	Dexlab DXL	$0.0002654 ₿0.00000021	-10.28	$44.26K ₿36.12	$0.0002958 ₿0.00000025	$0.0002662 ₿0.00000019	$155.06 ₿0.06	$265.44K ₿216.66	$44.26K ₿36.12
7760	Cyber Arena CAT	$0.0000257 ₿0.000000021	-0.01	$44.49K ₿30.57	$0.00002572 ₿0.000000023	$0.0000257 ₿0.000000021	$1.86 ₿1.42	$128.57K ₿107.65	$44.49K ₿30.57
7772	Bao Finance BAO	$0.0000006018 ₿0.00000000029	-0.64	$44.16K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$592.46K ₿294.55	$44.16K ₿21.95
7781	IDLE IDLE	$0.005108 ₿0.0000043	-5.15	$43.98K ₿36.52	$0.005409 ₿0.0000044	$0.005072 ₿0.0000042	$44.67 ₿0.01	$66.41K ₿57.08	$43.98K ₿36.52
7796	Bruh BRUH	$0.00004325	0	$43.25K	$0.00004325	$0.00004325	$12.11	$43.25K	$43.25K
7815	Chefdotfun CHEF	$0.0005274	-1.68	$42.83K	$0.0005389	$0.0005219	$250.52	$42.83K	$42.83K
7831	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7865	LIT LIT	$0.0000008121 ₿0.00000000061	-2.26	$41.46K ₿31.36	$0.0000008345 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$96.72 ₿0.01	$81.13K ₿61.37	$41.46K ₿31.36
7881	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3156 ₿0.0000029	$0.307 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7891	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.67	$40.78K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.63K ₿0.46	$68.67K	$40.78K ₿21.98
7917	APES APES	$0.00004021	-0.70	$39.83K	$0.00004254	$0.00003994	$444.79	$39.83K	$39.83K
7921	Dechat DECHAT	$0.0106 ₿0.000027	75.91	$39.28K ₿100.41	$0.02621 ₿0.000028	$0.005988 ₿0.000026	$89.56K ₿158.8	$265.24K ₿678.05	$39.28K ₿100.41
7943	PolkaBridge PBR	$0.0005411 ₿0.00000098	-63.19	$39.06K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.88K ₿19.14	$40.54K ₿73.98	$39.06K ₿71.06
7948	Wasder WAS	$0.000067 ₿0.00000026	-1.46	$38.82K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$53.5K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7963	Cyberpunk City CYBER	$0.001024 ₿0.0000022	2.00	$38.38K ₿75.37	$0.001083 ₿0.0000023	$0.001004 ₿0.0000022	$261.36 ₿0.23	$96.2K ₿209.8	$38.38K ₿75.37
7976	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05232 ₿0.00000048	$0.04792 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7990	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8021	Smilek SMILEK	$0.00000001825 ₿0.000000000078	-0.47	$36.35K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001826 ₿0.000000000053	$7.37 ₿2.85	$36.35K ₿156.19	$36.35K ₿156.19
8107	KOLT $KOLT	$0.00003363	-1.55	$33.65K	$0.00003669	$0.00003364	$463.83	$33.65K	$33.65K
8120	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8144	Hector Network HEC	$0.01361 ₿0.00010	-3.59	$33.02K ₿250.89	$0.01467 ₿0.00010	$0.01348 ₿0.00010	$9.3 ₿0	$43.08K ₿327.36	$33.02K ₿250.89
8155	Undead Blocks UNDEAD	$0.002213 ₿0.0000018	-1.09	$32.8K ₿27.31	$0.002256 ₿0.0000019	$0.002075 ₿0.0000017	$108.97K ₿0	$1.09M ₿910.37	$32.8K ₿27.31
8157	Doogle DOOGLE	$0.00003278	-3.87	$32.78K	$0.00003423	$0.00003252	$43.03	$32.78K	$32.78K
8172	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-1.04	$32.58K ₿0	$0.00000413 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8211	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8232	Grizzly Honey GHNY	$0.02277 ₿0.000039	-0.09	$31.23K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$5.53 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8263	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3349 ₿0.0000031	$0.3177 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8285	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8290	DOTZ DOTZ	$0.00006496	29.53	$30.13K	$0.00006537	$0.00004979	$2.62K	$49.59K	$30.13K
8294	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.77	$30.05K ₿84.46	$0.0001558 ₿0.00000045	$0.0001534 ₿0.00000042	$29.21 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8300	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8329	Neva NEVA	$0.0004667	-0.65	$29.3K	$0.0004705	$0.0004644	$204.49	$46.67K	$29.3K
8330	Cats N Cars CNC	$0.00004063	4.16	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8406	MetaMAFIA MAF	$0.00009992 ₿0.00000095	6.96	$27.85K ₿0	$0.0001085 ₿0.00000096	$0.00009338 ₿0.00000089	$55.06K ₿0.29	$49.95K ₿481.68	$27.85K ₿0
8436	YOUNES YOUNES	$0.00002697	-1.03	$27.14K	$0.00002871	$0.00002697	$13.36	$27.14K	$27.14K
8467	Revenant GAMEFI	$0.01291 ₿0.000011	1.17	$26.64K ₿22.77	$0.01317 ₿0.000011	$0.01268 ₿0.000010	$1.23 ₿0.18	$38.74K ₿33.48	$26.64K ₿22.77
8480	Moth MOTH	$0.00002614	0.51	$26.18K	$0.00002737	$0.00002585	$148.4	$26.18K	$26.18K
8577	Bill the Bear BILL	$0.00000002711	-0.60	$24.1K	$0.00000002931	$0.00000002711	$323.89	$24.1K	$24.1K
8630	Effect Network EFX	$0.0001129 ₿0.00000039	-2.90	$23.34K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.26 ₿0	$73.39K ₿256.72	$23.34K ₿81.62
8631	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8656	Param PARAM	$0.00008804	-0.09	$22.8K	$0.00008849	$0.00008731	$264.29	$176.08K	$22.8K
8673	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.413 ₿0.0000038	$0.3852 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8705	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07586 ₿0.00000070	$0.07028 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8730	Buttercat BUTT	$0.00002131	1.66	$21.3K	$0.00002148	$0.00002093	$397.81	$21.3K	$21.3K
8731	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8737	Etheism E	$21.2	0	$21.18K	$0	$0	$18.6	$21.18K	$21.18K
8792	VENKO $VENKO	$0.00000003413	-0.19	$20.32K	$0.00000003621	$0.0000000339	$5.98	$34.02K	$20.32K
8867	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005087 ₿0.000000047	$0.004559 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8957	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.123 ₿0.0000011	$0.1187 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8958	Zaros ZRS	$0.0001818	7.66	$18.05K	$0.0001827	$0.0001688	$61.41	$181.51K	$18.05K
8960	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.56	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$306.24 ₿43.86	$60.25K ₿122.39	$17.98K ₿113.82
8963	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8992	4TRUMP 4WIN	$0.0003713	2.88	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
9040	Beoble BBL	$0.00007917 ₿0.0000019	55.60	$16.96K ₿265.76	$0.000116 ₿0.0000020	$0.0000508 ₿0.0000018	$267.48 ₿83.71	$79.17K ₿1.92K	$16.96K ₿265.76
9088	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.04K ₿268.55	$16.36K ₿263.45
9143	SLIME SLIME	$0.0000176	-1.21	$15.64K	$0.0000187	$0.00001747	$142.52	$15.64K	$15.64K
9177	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01282 ₿0.00000011	$0.0121 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}