เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3061)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$63,178 ₿1	5.08	$1.25T ₿19.68M	$63,858 ₿1	$60,126 ₿1	$45.44B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Ethereum ETH	$2,463.89 ₿0.050	6.35	$296.58B ₿6.08M	$2,487.33 ₿0.051	$2,316.69 ₿0.050	$18.22B ₿267.46K	$296.58B ₿6.08M	$296.58B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	-0.14	$118.89B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$65.2B ₿849.82K	$118.89B ₿1.58M	$118.89B ₿1.58M
4	Binance Coin BNB	$566.81 ₿0.0085	3.80	$82.68B ₿1.31M	$572.13 ₿0.0085	$545.66 ₿0.0082	$1.07B ₿19.18K	$82.68B ₿1.31M	$82.68B ₿1.31M
5	Solana SOL	$143.47 ₿0.0024	10.53	$67.21B ₿1.08M	$144 ₿0.0025	$129.8 ₿0.0024	$3.26B ₿49.13K	$83.92B ₿1.4M	$67.21B ₿1.08M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.17	$35.5B ₿474.25K	$1 ₿0.000014	$0.9976 ₿0.000014	$8.74B ₿97.15K	$35.51B ₿474.09K	$35.5B ₿474.25K
7	XRP XRP	$0.5916 ₿0.0000088	2.80	$33.36B ₿487.14K	$0.5941 ₿0.0000090	$0.5755 ₿0.0000087	$1.44B ₿31.4K	$59.15B ₿884.76K	$33.36B ₿487.14K
8	Staked Ether STETH	$2,462.92 ₿0.050	6.39	$24.03B ₿481.74K	$2,485.9 ₿0.051	$2,315 ₿0.050	$62.67M ₿2.45K	$24.03B ₿481.74K	$24.03B ₿481.74K
9	Dogecoin DOGE	$0.1061 ₿0.0000026	5.22	$15.5B ₿388.46K	$0.107 ₿0.0000027	$0.1008 ₿0.0000026	$690.12M ₿33.48K	$15.5B ₿388.48K	$15.5B ₿388.46K
10	The Open Network TON	$5.72 ₿0.000099	2.61	$14.5B ₿344.64K	$5.82 ₿0.00010	$5.58 ₿0.000093	$385.54M ₿9.24K	$29.26B ₿506.94K	$14.5B ₿344.64K
11	TRON TRX	$0.1511 ₿0.0000017	1.21	$13.1B ₿152.95K	$0.1517 ₿0.0000017	$0.1489 ₿0.0000017	$385.82M ₿7.33K	$13.1B ₿152.95K	$13.1B ₿152.95K
12	Cardano ADA	$0.3537 ₿0.0000083	5.65	$12.62B ₿294.48K	$0.3561 ₿0.0000088	$0.3348 ₿0.0000083	$367.65M ₿7.88K	$15.92B ₿375.57K	$12.62B ₿294.48K
13	Avalanche AVAX	$26.54 ₿0.00067	13.00	$10.76B ₿256.28K	$26.57 ₿0.00068	$23.49 ₿0.00066	$530.41M ₿7.56K	$11.82B ₿296.08K	$10.76B ₿256.28K
14	Wrapped stETH WSTETH	$2,905.98 ₿0.058	6.63	$10.01B ₿0	$2,932.85 ₿0.060	$2,725.25 ₿0.058	$137.25M ₿1.66K	$10.01B ₿180.89K	$10.01B ₿0
15	Wrapped Bitcoin WBTC	$63,099 ₿1.00071	5.18	$9.65B ₿155.34K	$63,700 ₿1.0029	$59,989 ₿0.99	$169.38M ₿4.38K	$9.65B ₿155.34K	$9.65B ₿155.34K
16	Shiba Inu SHIB	$0.00001421 ₿0.00000000039	6.37	$8.38B ₿233.85K	$0.00001456 ₿0.00000000040	$0.00001337 ₿0.00000000039	$438.85M ₿8.67K	$14.22B ₿396.85K	$8.38B ₿233.85K
17	WETH WETH	$2,464 ₿0.050	6.42	$7.18B ₿0	$2,488.02 ₿0.051	$2,315.31 ₿0.050	$877.13M ₿32.34K	$7.18B ₿151.29K	$7.18B ₿0
18	ChainLink LINK	$11.21 ₿0.00025	6.26	$6.81B ₿147.73K	$11.38 ₿0.00025	$10.55 ₿0.00024	$412.98M ₿5.73K	$11.21B ₿251.62K	$6.81B ₿147.73K
19	Bitcoin Cash BCH	$341.73 ₿0.0089	9.15	$6.76B ₿176.58K	$348.83 ₿0.010	$313.04 ₿0.0088	$449.89M ₿18.15K	$7.18B ₿188.33K	$6.76B ₿176.58K
20	Polkadot DOT	$4.3 ₿0.00012	5.47	$6.08B ₿164.49K	$4.35 ₿0.00012	$4.07 ₿0.00012	$236.05M ₿5K	$6.43B ₿174.35K	$6.08B ₿164.49K
21	LEO Token LEO	$5.71 ₿0.000086	-0.15	$5.28B ₿79.96K	$5.78 ₿0.000086	$5.53 ₿0.000081	$2.35M ₿29.84	$5.62B ₿85.01K	$5.28B ₿79.96K
22	Dai DAI	$0.9998 ₿0.000014	-0.08	$5.28B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$71.55M ₿4.63K	$5.28B ₿71.14K	$5.28B ₿71.14K
23	Uniswap UNI	$6.8 ₿0.00016	3.72	$5.12B ₿120.73K	$6.9 ₿0.00016	$6.56 ₿0.00015	$236.99M ₿2.37K	$6.8B ₿160.17K	$5.12B ₿120.73K
24	Litecoin LTC	$65.71 ₿0.0014	2.48	$4.93B ₿104.05K	$66.06 ₿0.0014	$63.99 ₿0.0013	$352.15M ₿9.51K	$5.52B ₿117.46K	$4.93B ₿104.05K
25	Near NEAR	$4.45 ₿0.000099	9.77	$4.93B ₿105.66K	$4.57 ₿0.00010	$4.06 ₿0.000099	$447.78M ₿8.91K	$5.27B ₿117.88K	$4.93B ₿105.66K
26	Kaspa KAS	$0.1748 ₿0.0000019	2.28	$4.32B ₿45.59K	$0.177 ₿0.0000020	$0.1701 ₿0.0000019	$58.03M ₿514.3	$4.32B ₿45.99K	$4.32B ₿45.59K
27	Wrapped eETH WEETH	$2,579.26 ₿0.052	6.50	$4.05B ₿33.69K	$2,604.35 ₿0.053	$2,421.78 ₿0.052	$70.1M ₿637.44	$4.05B ₿33.69K	$4.05B ₿33.69K
28	Internet Computer ICP	$8.16 ₿0.00022	4.46	$3.84B ₿104.51K	$8.4 ₿0.00024	$7.81 ₿0.00022	$138.12M ₿4.01K	$4.27B ₿116.95K	$3.84B ₿104.51K
29	Fetch.ai FET	$1.51 ₿0.000036	10.35	$3.79B ₿37.87K	$1.57 ₿0.000037	$1.37 ₿0.000036	$620.01M ₿3.18K	$3.96B ₿41.85K	$3.79B ₿37.87K
30	Sui SUI	$1.35 ₿0.000021	7.86	$3.62B ₿28.5K	$1.39 ₿0.000023	$1.25 ₿0.000021	$964.57M ₿3.82K	$13.49B ₿219.89K	$3.62B ₿28.5K
31	Pepe PEPE	$0.00000813 ₿0.00000000010	12.05	$3.42B ₿42.25K	$0.000008319 ₿0.00000000010	$0.00000725 ₿0.000000000098	$1.78B ₿7.64K	$3.42B ₿42.25K	$3.42B ₿42.25K
32	Aptos APT	$6.84 ₿0.00017	14.35	$3.41B ₿69.43K	$6.92 ₿0.00019	$5.98 ₿0.00017	$256.57M ₿4.59K	$7.62B ₿189.76K	$3.41B ₿69.43K
33	Monero XMR	$175.87 ₿0.0019	2.63	$3.24B ₿35.7K	$177.49 ₿0.0019	$170.46 ₿0.0018	$76.4M ₿703.41	$3.24B	$3.24B ₿35.7K
34	First Digital USD FDUSD	$0.9996 ₿0.000014	-0.03	$2.93B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$5.61B ₿157.75K	$2.93B ₿48.53K	$2.93B ₿48.53K
35	POL (ex-MATIC) POL	$0.3997 ₿0.000012	4.79	$2.9B ₿1.74K	$0.4024 ₿0.000013	$0.3814 ₿0.000012	$77.38M ₿11.63	$4.1B ₿129.67K	$2.9B ₿1.74K
36	Stellar XLM	$0.09616 ₿0.0000018	2.05	$2.84B ₿54.15K	$0.09702 ₿0.0000019	$0.09423 ₿0.0000018	$65.23M ₿1.36K	$4.81B ₿93.79K	$2.84B ₿54.15K
37	Ethereum Classic ETC	$18.93 ₿0.00047	5.55	$2.82B ₿69.11K	$19.16 ₿0.00048	$17.93 ₿0.00046	$155.79M ₿4.09K	$3.99B ₿99.41K	$2.82B ₿69.11K
38	Bittensor TAO	$369.27 ₿0.0089	17.04	$2.72B ₿58.76K	$384.55 ₿0.0093	$315.5 ₿0.0080	$207.33M ₿1.02K	$7.75B ₿187.78K	$2.72B ₿58.76K
39	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$2.59B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$63.52M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
40	Blockstack STX	$1.71 ₿0.000044	12.78	$2.54B ₿64.91K	$1.74 ₿0.000047	$1.52 ₿0.000044	$181.42M ₿1.27K	$3.11B ₿81.26K	$2.54B ₿64.91K
41	Immutable IMX	$1.52 ₿0.000037	12.19	$2.44B ₿53.58K	$1.53 ₿0.000039	$1.35 ₿0.000037	$104.44M ₿841.95	$3.04B ₿75.31K	$2.44B ₿53.58K
42	OKB OKB	$40.42 ₿0.00082	6.33	$2.43B ₿49.74K	$40.58 ₿0.00083	$38.01 ₿0.00081	$4.66M ₿131.07	$9.54B ₿195.59K	$2.43B ₿49.74K
43	Aave [New] AAVE	$151.2 ₿0.0018	9.99	$2.26B ₿27.26K	$152.39 ₿0.0018	$137.36 ₿0.0017	$383.23M ₿2.81K	$2.42B ₿29.47K	$2.26B ₿27.26K
44	Crypto.com Coin CRO	$0.08204 ₿0.0000020	3.00	$2.21B ₿55.56K	$0.08348 ₿0.0000021	$0.07965 ₿0.0000020	$6.66M ₿345.91	$2.46B ₿62.55K	$2.21B ₿55.56K
45	Filecoin FIL	$3.72 ₿0.00012	6.54	$2.18B ₿65.49K	$3.75 ₿0.00013	$3.49 ₿0.00012	$199.97M ₿4.95K	$7.29B ₿240.11K	$2.18B ₿65.49K
46	Arbitrum ARB	$0.5661 ₿0.000021	10.12	$2.05B ₿55.94K	$0.5787 ₿0.000022	$0.5141 ₿0.000020	$271.68M ₿5.3K	$5.66B ₿210.77K	$2.05B ₿55.94K
47	Render Token RENDER	$5.18 ₿0.00013	8.96	$2.03B ₿50.39K	$5.28 ₿0.00013	$4.76 ₿0.00013	$364.97M ₿2.07K	$2.76B ₿70.21K	$2.03B ₿50.39K
48	Injective Protocol INJ	$20.61 ₿0.00047	8.36	$2.01B ₿42.51K	$20.98 ₿0.00048	$19.02 ₿0.00046	$145.36M ₿1.86K	$2.06B ₿47.21K	$2.01B ₿42.51K
49	Mantle MNT	$0.5977 ₿0.000018	5.65	$1.95B ₿61.48K	$0.6037 ₿0.000019	$0.5655 ₿0.000018	$97.8M ₿1.01K	$3.72B ₿117.12K	$1.95B ₿61.48K
50	Hedera Hashgraph HBAR	$0.05205 ₿0.0000014	5.37	$1.93B ₿49.45K	$0.05312 ₿0.0000015	$0.04934 ₿0.0000014	$66.4M ₿926.12	$2.6B ₿73.33K	$1.93B ₿49.45K
51	Optimism OP	$1.62 ₿0.000043	11.34	$1.92B ₿43.94K	$1.65 ₿0.000045	$1.45 ₿0.000043	$174.43M ₿3.82K	$6.96B ₿187.55K	$1.92B ₿43.94K
52	VeChain VET	$0.02257 ₿0.00000063	5.25	$1.83B ₿46.12K	$0.0229 ₿0.00000066	$0.02145 ₿0.00000062	$27.51M ₿1.38K	$1.94B ₿54.53K	$1.83B ₿46.12K
53	Fantom FTM	$0.6395 ₿0.000014	3.05	$1.79B ₿40.72K	$0.6731 ₿0.000015	$0.6206 ₿0.000013	$522.02M ₿10.68K	$2.03B ₿46.11K	$1.79B ₿40.72K
54	dogwifhat WIF	$1.77 ₿0.000049	18.90	$1.77B ₿49.99K	$1.81 ₿0.000056	$1.49 ₿0.000049	$693.26M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
55	Cosmos ATOM	$4.52 ₿0.00015	6.40	$1.76B ₿60.66K	$4.6 ₿0.00015	$4.25 ₿0.00015	$150.95M ₿3.6K	$1.77B ₿60.7K	$1.76B ₿60.66K
56	WhiteBIT Coin WBT	$11.22 ₿0.00012	3.21	$1.62B ₿18.11K	$11.26 ₿0.00012	$10.86 ₿0.00012	$7.78M ₿233.74	$3.86B ₿44.67K	$1.62B ₿18.11K
57	Thorchain RUNE	$4.5 ₿0.00010	13.33	$1.51B ₿34.56K	$4.57 ₿0.00010	$3.97 ₿0.00010	$276.76M ₿5.37K	$1.86B ₿42.91K	$1.51B ₿34.56K
58	Binance-Peg WETH WETH	$2,461.9	6.26	$1.49B	$2,488.23	$2,316.81	$47.38M	$1.49B	$1.49B
59	The Graph GRT	$0.1547 ₿0.0000046	10.34	$1.48B ₿44.46K	$0.1583 ₿0.0000049	$0.1402 ₿0.0000046	$65.28M ₿1.35K	$1.67B ₿50.71K	$1.48B ₿44.46K
60	Theta Network THETA	$1.41 ₿0.000039	5.35	$1.41B ₿39.59K	$1.43 ₿0.000042	$1.33 ₿0.000039	$28.28M ₿2.97K	$1.41B ₿39.59K	$1.41B ₿39.59K
61	Maker MKR	$1,538.02 ₿0.049	4.46	$1.36B ₿45.73K	$1,579.45 ₿0.050	$1,472.34 ₿0.048	$80.01M ₿1.97K	$1.43B ₿48.35K	$1.36B ₿45.73K
62	Rocket Pool ETH RETH	$2,752.42 ₿0.056	6.29	$1.35B ₿29.52K	$2,780.12 ₿0.056	$2,589.42 ₿0.055	$4.68M ₿604.25	$1.35B ₿29.52K	$1.35B ₿29.52K
63	Solv Protocol SolvBTC SOLVBTC	$63,123 ₿0.93	5.09	$1.34B ₿0	$63,689 ₿0.98	$60,067 ₿0.90	$1.19M ₿14.67	$1.34B	$1.34B ₿0
64	Arweave AR	$20.2 ₿0.00044	8.67	$1.32B ₿28.72K	$20.82 ₿0.00046	$18.59 ₿0.00043	$89.75M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
65	Bitget Token BGB	$0.9394 ₿0.000018	3.78	$1.32B ₿25.02K	$0.9499 ₿0.000019	$0.9052 ₿0.000017	$27.74M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
66	FLOKI FLOKI	$0.0001346 ₿0.0000000027	9.78	$1.3B ₿26.82K	$0.000138 ₿0.0000000029	$0.0001226 ₿0.0000000027	$358.9M ₿2.39K	$1.35B ₿27.61K	$1.3B ₿26.82K
67	Celestia TIA	$6.04 ₿0.00016	16.16	$1.28B ₿28.75K	$6.44 ₿0.00016	$5.19 ₿0.00016	$380.88M ₿1.37K	$6.47B ₿168.81K	$1.28B ₿28.75K
68	Mantle Staked Ether METH	$2,565.94 ₿0.051	5.95	$1.25B ₿25.31K	$2,593.57 ₿0.052	$2,418.48 ₿0.051	$11.14M ₿159.95	$1.25B ₿25.31K	$1.25B ₿25.31K
69	Bonk BONK	$0.00001783 ₿0.00000000031	10.33	$1.24B ₿20.66K	$0.00001824 ₿0.00000000032	$0.00001616 ₿0.00000000031	$193.59M ₿1.46K	$1.67B ₿29.24K	$1.24B ₿20.66K
70	Helium HNT	$7.09 ₿0.000079	2.36	$1.21B ₿12.94K	$7.55 ₿0.000082	$6.93 ₿0.000078	$18.77M ₿718.39	$1.58B ₿17.65K	$1.21B ₿12.94K
71	Matic Network MATIC	$0.3991 ₿0.000012	4.81	$1.2B ₿118.78K	$0.4022 ₿0.000013	$0.3798 ₿0.000012	$7.04M ₿5.85K	$3.99B ₿127.96K	$1.2B ₿118.78K
72	Sei SEI	$0.3352 ₿0.0000096	19.42	$1.18B ₿25.74K	$0.343 ₿0.000010	$0.2807 ₿0.0000095	$339.4M ₿1.62K	$3.35B ₿96.24K	$1.18B ₿25.74K
73	Pyth Network PYTH	$0.3176 ₿0.000010	11.22	$1.15B ₿16.31K	$0.321 ₿0.000011	$0.2855 ₿0.000010	$53.72M ₿1.09K	$3.17B ₿108.72K	$1.15B ₿16.31K
74	Jupiter JUP	$0.8102 ₿0.000018	12.05	$1.09B ₿25.28K	$0.8234 ₿0.000020	$0.7231 ₿0.000018	$129.84M ₿2.35K	$8.1B ₿187.28K	$1.09B ₿25.28K
75	Algorand ALGO	$0.1322 ₿0.0000032	6.22	$1.09B ₿26.57K	$0.1335 ₿0.0000034	$0.1244 ₿0.0000032	$52.49M ₿960.43	$1.09B ₿26.57K	$1.09B ₿26.57K
76	Quant QNT	$74.29 ₿0.0016	3.82	$1.08B ₿24.58K	$75.44 ₿0.0017	$71.56 ₿0.0016	$21.12M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
77	Gatechain Token GT	$8.32 ₿0.00011	2.39	$1.07B ₿15.18K	$8.41 ₿0.00011	$8.13 ₿0.00010	$1.73M ₿311.85	$2.5B ₿34.09K	$1.07B ₿15.18K
78	Core CORE	$1.11 ₿0.000031	18.00	$1.02B ₿28.25K	$1.15 ₿0.000035	$0.9419 ₿0.000031	$70.24M ₿1.6K	$2.35B ₿67.47K	$1.02B ₿28.25K
80	Bitcoin SV BSV	$48.93 ₿0.0013	6.24	$966.75M ₿26.35K	$49.69 ₿0.0013	$46.05 ₿0.0013	$22.31M ₿597.4	$1.03B ₿28.11K	$966.75M ₿26.35K
81	Ondo ONDO	$0.6612 ₿0.000010	11.21	$954.44M ₿15.67K	$0.6733 ₿0.000011	$0.5945 ₿0.000010	$382.9M ₿2.36K	$6.61B ₿108.52K	$954.44M ₿15.67K
82	Lido DAO LDO	$1.06 ₿0.000038	7.05	$951.8M ₿34.59K	$1.07 ₿0.000040	$0.9919 ₿0.000037	$112.31M ₿1.22K	$1.06B ₿38.79K	$951.8M ₿34.59K
83	MANTRA DAO OM	$1.13 ₿0.000011	4.43	$949.11M ₿9.66K	$1.19 ₿0.000012	$1.08 ₿0.000010	$36.43M ₿1.2K	$1B ₿10.59K	$949.11M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,510.89 ₿0.051	6.53	$913.32M ₿0	$2,534.88 ₿0.051	$2,356.9 ₿0.050	$14.71M ₿585.21	$913.32M	$913.32M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,463.34	6.41	$889.05M	$2,490.04	$2,314.86	$1.29M	$889.05M	$889.05M
86	Flow FLOW	$0.5729 ₿0.000017	7.47	$878.4M ₿26.23K	$0.5781 ₿0.000018	$0.5331 ₿0.000017	$27.44M ₿608.01	$878.4M ₿26.23K	$878.4M ₿26.23K