$3.44T
إجمالي القيمة السوقية
$90.26B
إجمالي حجم التداول
BTC 62.26%     ETH 8.69%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Safe  SAFE $0.4048
-1.02 $245.9M
$0.4255
₿0.
$0.3999
₿0.
$9.14M
₿0
$405.08M
$245.9M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.83
₿0.00077
0.36 $241.25M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$916.72K
₿25.86
$241.25M
₿5.14K
$241.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03431
₿0.0000015
8.85 $239.96M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$20.65M
₿865.08
$239.96M
₿9.97K
$239.96M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 Moca Network  MOCA $0.07048
-2.99 $238.11M
$0.07434
$0.06931
$17.98M
$626.48M
$238.11M
التنبؤ بسعر Moca Network(moca)
260 ETHPlus  ETH+ $2,599.89
1.64 $235.66M
$2,645.52
$2,541.62
$297.77K
$235.66M
$235.66M
التنبؤ بسعر ETHPlus(eth+)
261 Staked Frax Ether  SFRXETH $2,791.59
₿0.054
1.69 $231.22M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$77.6K
₿11.36
$231.22M
₿8.67K
$231.22M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4553
₿0.000013
2.22 $227.67M
₿6.03K
$0.4791
₿0.000013
$0.4447
₿0.000012
$9.94M
₿283.26
$227.67M
₿6.52K
$227.67M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 GHO  GHO $0.9992
₿0.000014
-0.01* $224.39M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.87M
₿59.52
$224.39M
₿676.45
$224.39M
₿676.45
التنبؤ بسعر GHO(gho)
264 Golem  GLM $0.2228
₿0.0000076
0.38 $222.87M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.49M
₿224.55
$222.87M
₿7.62K
$222.87M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Resolv USR  USR $0.9996
0.04 $221.14M
$1
$0.9993
$2.93M
$221.14M
$221.14M
التنبؤ بسعر Resolv USR(usr)
267 MX Token  MX $2.32
₿0.000079
1.55 $219.05M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.35M
₿907.8
$966.64M
₿34.19K
$219.05M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 LayerZero  ZRO $1.95
5.74 $216.98M
$2.05
$1.85
$68.15M
$1.95B
$216.98M
التنبؤ بسعر LayerZero(zro)
272 Mina Protocol  MINA $0.173
₿0.000014
1.17 $214.73M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$13.13M
₿546.62
$214.73M
₿17.07K
$214.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Ravencoin  RVN $0.01401
₿0.00000056
-0.63 $214.21M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$16.1M
₿662.65
$214.22M
₿11.92K
$214.21M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
274 Kusama  KSM $12.77
₿0.00057
-3.06 $213.23M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$16.07M
₿368.76
$213.23M
₿5.79K
$213.23M
₿5.2K
التنبؤ بسعر Kusama(ksm)
275 Qtum  QTUM $1.97
₿0.000072
0.56 $208.25M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.88M
₿1.31K
$212.42M
₿7.79K
$208.25M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Arkham  ARKM $0.4681
₿0.000027
3.57 $206.94M
₿5.49K
$0.4927
₿0.000030
$0.4502
₿0.000026
$43.46M
₿954.55
$468.19M
₿26.83K
$206.94M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Zilliqa  ZIL $0.01077
₿0.00000046
0.24 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.76M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 MANTRA DAO  OM $0.2096
₿0.000011
-1.03 $204.85M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.57M
₿1.2K
$351.68M
₿10.59K
$204.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 SwissBorg  BORG $0.2077
₿0.0000036
-0.77 $204.11M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$299.33K
₿25.58
$204.11M
₿3.62K
$204.11M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
280 EURC  EURC $1.18
₿0.000015
0.39 $202.03M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.86M
₿24.04
$202.03M
₿765.5
$202.03M
₿765.5
التنبؤ بسعر EURC(eurc)
281 Euler  EUL $10.8
₿0.000083
-1.47 $201.78M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.91M
₿5.43
$293.54M
₿2.28K
$201.78M
₿1.57K
التنبؤ بسعر Euler(eul)
282 Synthetix Network Token  SNX $0.5876
₿0.000055
-0.01 $201.81M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.71M
₿676.8
$202.06M
₿18.23K
$201.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 IoTeX  IOTX $0.02095
₿0.0000011
-0.78 $197.83M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.35M
₿697.64
$197.83M
₿10.71K
$197.83M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Toshi  TOSHI $0.0004696
₿0.0000000083
2.05 $197.48M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$11.87M
₿66.19
$197.48M
₿3.59K
$197.48M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
0.47 $197.12M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.58M
₿51.78
$493.13M
₿12.16K
$197.12M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Basic Attention Token  BAT $0.1287
₿0.0000044
1.41 $192.44M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$10.42M
₿1.23K
$193M
₿6.67K
$192.44M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Convex Finance  CVX $2.35
₿0.000052
-0.73 $192.33M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.86M
₿69.57
$234.36M
₿5.2K
$192.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
289 Notcoin  NOT $0.001862
₿0.00000000054
4.36 $190.94M
$0.001911
$0.001776
$20.52M
$190.94M
$190.94M
التنبؤ بسعر Notcoin(not)
292 Wrapped Ether (Mantle Bridge)  WETH $2,479.91
₿0.050
1.66 $188.49M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$3.73M
₿272.2
$188.49M
$188.49M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
293 Wrapped Beacon ETH  WBETH $2,656.31
₿0.052
1.56 $188.43M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$13.71M
₿91.01
$188.43M
₿3.71K
$188.43M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Oasis Network  ROSE $0.02537
₿0.0000017
7.17 $187.47M
₿12.02K
$0.02674
₿0.0000018
$0.02359
₿0.0000017
$11.69M
₿495.64
$253.7M
₿17.86K
$187.47M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Astar  ASTR $0.02299
₿0.0000019
0.85 $186.93M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.8M
₿630.48
$194.75M
₿16.73K
$186.93M
₿11.16K
التنبؤ بسعر Astar(astr)
297 0x  ZRX $0.2188
₿0.0000094
0.73 $185.65M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$16.78M
₿396.76
$218.82M
₿9.47K
$185.65M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Frax Share  FRAX $2.04
₿0.000097
2.78 $185.7M
₿7.69K
$2.08
₿0.00010
$1.98
₿0.000096
$8.49M
₿340.69
$203.56M
₿9.72K
$185.7M
₿7.69K
التنبؤ بسعر Frax Share(frax)
299 Gas  GAS $2.76
₿0.000093
0.06 $180M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$3.52M
₿233.74
$180M
₿6.04K
$180M
₿6.04K
التنبؤ بسعر Gas(gas)
301 VeThor  VTHO $0.001941
₿0.000000056
1.47 $177.05M
₿4.2K
$0.002019
₿0.000000057
$0.001907
₿0.000000055
$3.03M
₿47.93
$177.06M
$177.05M
₿4.2K
التنبؤ بسعر VeThor(vtho)
302 Verus Coin  VRSC $2.22
₿0.000016
0.43 $175.59M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.9K
₿0.22
$175.59M
₿1.39K
$175.59M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 yearn.finance  YFI $5,156
₿0.12
2.11 $174.32M
₿3.99K
$5,271.5
₿0.12
$5,042.32
₿0.11
$16.12M
₿614.29
$189.04M
₿4.39K
$174.32M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 Tribe  TRIBE $0.3818
₿0.0000070
1.21 $173.74M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$119.85K
₿1.5
$381.82M
₿7.03K
$173.74M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Gigachad  GIGA $0.01804
₿0.000000018
1.68 $173.38M
₿172.88
$0.01886
₿0.000000022
$0.01752
₿0.000000016
$4.62M
₿3.62
$173.38M
₿172.88
$173.38M
₿172.88
التنبؤ بسعر Gigachad(giga)
309 Blur  BLUR $0.07175
₿0.0000074
0.12 $172.11M
₿11.38K
$0.07551
₿0.0000080
$0.07112
₿0.0000073
$17.22M
₿715.12
$214.94M
₿22.31K
$172.11M
₿11.38K
التنبؤ بسعر Blur(blur)
310 Threshold Network  T $0.01702
₿0.00000067
-2.44 $172.45M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$18.11M
₿595.3
$189.91M
₿7.5K
$172.45M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Qubic  QUBIC $0.000001399
₿0.000000000089
-4.29 $168.99M
₿0
$0.00000148
₿0.000000000092
$0.000001379
₿0.000000000087
$4.62M
₿23.81
$209.88M
$168.99M
₿0
التنبؤ بسعر Qubic(qubic)
316 OriginTrail  TRAC $0.335
₿0.000016
6.20 $167.57M
₿6.61K
$0.3467
₿0.000016
$0.3142
₿0.000015
$2.56M
₿71.98
$167.73M
₿8.19K
$167.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
317 Siacoin  SC $0.00294
₿0.00000013
0.21 $164.87M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.68M
₿107.11
$178.77M
₿7.7K
$164.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 Neiro  NEIRO $0.0003912
7.58 $164.15M
$0.0004009
$0.0003624
$81.12M
$164.15M
$164.15M
التنبؤ بسعر Neiro(neiro)
319 Elixir deUSD  DEUSD $0.999
-0.01* $162.84M
$0.9993
$0.9989
$1.15M
$162.84M
$162.84M
التنبؤ بسعر Elixir deUSD(deusd)
320 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.12 $162.6M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$126.21M
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Wemix Token  WEMIX $0.3836
₿0.000028
-0.68 $162.27M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.08M
₿115.52
$208.15M
₿27.64K
$162.27M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 Nervos Network  CKB $0.003446
₿0.00000052
1.48 $161.26M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.63M
₿4.81K
$163.91M
₿23.65K
$161.26M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 ORDI  ORDI $7.59
₿0.0010
3.92 $159.5M
₿21.06K
$7.93
₿0.0010
$7.27
₿0.00098
$47.05M
₿4.63K
$159.5M
₿21.06K
$159.5M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 ZetaChain  ZETA $0.1785
₿0.000024
1.29 $156.72M
₿5.77K
$0.1856
₿0.000026
$0.1756
₿0.000024
$11.35M
₿599.93
$375.04M
₿51.2K
$156.72M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
326 Instadapp  FLUID $3.96
₿0.000028
3.89 $155.94M
₿512.01
$3.98
₿0.000029
$3.81
₿0.000028
$1.19M
₿0.61
$395.42M
₿2.85K
$155.94M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Echelon Prime  PRIME $2.4
₿0.00033
1.28 $151.25M
₿12.61K
$2.58
₿0.00033
$2.35
₿0.00032
$7.48M
₿124.64
$267.07M
₿37.4K
$151.25M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
329 Kinesis Gold  KAU $105.94
₿0.0011
-0.09 $152.02M
₿1.53K
$106.03
₿0.0011
$104.85
₿0.0010
$115.98M
₿9.1
$152.02M
$152.02M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 AI Companions  AIC $0.1509
-7.29 $151.54M
$0.1634
$0.1495
$7.04M
$151.54M
$151.54M
التنبؤ بسعر AI Companions(aic)
331 Celo  CELO $0.2628
₿0.000015
1.21 $150.74M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$14.69M
₿367.79
$262.91M
₿15.2K
$150.74M
₿8.11K
التنبؤ بسعر Celo(celo)
332 Moo Deng  MOODENG $0.152
4.18 $150.72M
$0.1653
$0.1457
$103.92M
$150.72M
$150.72M
التنبؤ بسعر Moo Deng(moodeng)
333 CHEX Token  CHEX $0.1507
₿0.0000036
-5.01 $150.64M
₿3.61K
$0.1665
₿0.0000036
$0.1508
₿0.0000033
$2.56M
₿29.36
$150.64M
₿3.61K
$150.64M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
334 Stargate Finance  STG $0.1541
₿0.000010
0.08 $149.82M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$5.52M
₿270.9
$154.22M
₿10.68K
$149.82M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
335 Holo  HOT $0.0008428
₿0.000000043
1.54 $149.73M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.59M
₿204.56
$149.73M
₿7.76K
$149.73M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Casper Network  CSPR $0.01127
₿0.00000051
-1.70 $148.78M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.94M
₿169.71
$154.03M
₿6.48K
$148.78M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
338 Bridged Ether (StarkGate)  ETH $2,478.4
₿0.050
1.67 $148.07M
₿0
$2,518.39
₿0.051
$2,422.51
₿0.050
$1.23M
₿290.99
$148.07M
$148.07M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
339 Harmony  ONE $0.01009
₿0.00000039
2.86 $147.75M
₿4.84K
$0.01055
₿0.00000041
$0.009787
₿0.00000039
$7.82M
₿166.41
$147.76M
₿5.17K
$147.75M
₿4.84K
التنبؤ بسعر Harmony(one)
341 Polymesh  POLYX $0.1241
₿0.0000072
0.28 $146.18M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$3.8M
₿667.48
$146.18M
₿7.53K
$146.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Snek  SNEK $0.00196
₿0.000000016
7.77 $146.17M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.21M
₿18.49
$147.74M
₿1.22K
$146.17M
₿1.18K
التنبؤ بسعر Snek(snek)
343 STASIS EURO  EURS $1.17
₿0.000016
0.22 $145.05M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$106K
₿8.53
$145.05M
₿2K
$145.05M
₿2K
345 Chia  XCH $9.88
₿0.00053
-0.41 $144.38M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.09M
₿357.21
$325.78M
₿16.65K
$144.38M
₿5.46K
التنبؤ بسعر Chia(xch)
346 CoinEx Token  CET $0.05365
₿0.00000055
-3.37 $143.18M
₿1.61K
$0.05576
₿0.00000055
$0.05358
₿0.00000053
$109.66K
₿1.51
$143.18M
₿112.18
$143.18M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 Zano  ZANO $9.64
₿0.000052
2.12 $142.95M
₿740.27
$9.99
₿0.000052
$9.44
₿0.000050
$2.73M
₿1.57
$143M
$142.95M
₿740.27
التنبؤ بسعر Zano(zano)
348 EthereumPoW  ETHW $1.32
₿0.000074
-0.02 $142.6M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.15M
₿377.55
$142.6M
₿8.04K
$142.6M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 aelf  ELF $0.1856
₿0.0000088
-0.41 $142.05M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.47M
₿92.01
$184.95M
₿8.83K
$142.05M
₿6.45K
التنبؤ بسعر aelf(elf)
351 GMX  GMX $13.93
₿0.00054
2.10 $141.89M
₿5.15K
$14.43
₿0.00056
$13.62
₿0.00054
$13.79M
₿345.74
$141.89M
₿5.15K
$141.89M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 Ankr  ANKR $0.01399
₿0.00000084
0.49 $139.93M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.07M
₿551.09
$139.93M
₿8.45K
$139.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
357 NXM  NXM $56.13
₿0.0010
-1.80 $139.04M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$139.04M
₿4.21K
$139.04M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 Kinesis Silver  KAG $36.29
₿0.00041
0.86 $138.6M
₿1.45K
$36.5
₿0.00041
$35.48
₿0.00039
$103.73K
₿6.66
$138.6M
$138.6M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
359 CoW Protocol  COW $0.285
₿0.0000034
1.29 $138.6M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$22.08M
₿3.2
$285.13M
₿3.5K
$138.6M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
361 Kamino  KMNO $0.06149
3.09 $135.9M
$0.06247
$0.05864
$13.68M
$615.03M
$135.9M
التنبؤ بسعر Kamino(kmno)
362 Origin Ether  OETH $2,481.23
₿0.051
1.75 $136.25M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$955.73K
₿0.01
$136.25M
₿2.28K
$136.25M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 DigiByte  DGB $0.007643
₿0.00000022
0.74 $135.76M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.28M
₿165.21
$135.85M
₿4.78K
$135.76M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 Liquity  LQTY $1.39
₿0.000021
-4.78 $135.29M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$34.39M
₿536.98
$138.65M
₿2.2K
$135.29M
₿2.1K
التنبؤ بسعر Liquity(lqty)
366 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.62 $134.73M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$675.48K
₿192.08
$134.73M
$134.73M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
367 Drift Protocol  DRIFT $0.3898
-8.39 $132.54M
$0.4323
$0.3946
$17.19M
$389.97M
$132.54M
التنبؤ بسعر Drift Protocol(drift)
368 KUB Coin  KUB $1.51
₿0.000035
0.83 $134.29M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$868.63K
₿2.62
$166.25M
₿3.9K
$134.29M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
369 ICON  ICX $0.1247
₿0.0000045
-0.61 $133.31M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$1.99M
₿69.6
$135.07M
₿4.52K
$133.31M
₿4.47K
التنبؤ بسعر ICON(icx)
370 UXLINK  UXLINK $0.3208
0.29 $131.34M
$0.3294
$0.3157
$15.61M
$321.16M
$131.34M
التنبؤ بسعر UXLINK(uxlink)
372 WOO Network  WOO $0.06834
₿0.0000058
3.03 $130.63M
₿10.85K
$0.06899
₿0.0000061
$0.06611
₿0.0000058
$8.96M
₿352.03
$151.14M
₿13.1K
$130.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
373 AUSD  AUSD $0.9996
-0.01 $130.67M
$1
$0.9984
$100.87M
$130.67M
$130.67M
التنبؤ بسعر AUSD(ausd)
374 GMT  GMT $0.04445
₿0.0000042
4.22 $130.37M
₿8.25K
$0.04575
₿0.0000046
$0.04263
₿0.0000041
$28.97M
₿2.37K
$226.71M
₿22.95K
$130.37M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 XYO Network  XYO $0.009257
₿0.00000014
-0.30 $129.15M
₿2.03K
$0.00943
₿0.00000015
$0.009175
₿0.00000014
$8.72M
₿32.02
$129.15M
₿2.03K
$129.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
379 Kadena  KDA $0.3974
₿0.000017
1.24 $127.7M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$6.07M
₿157.38
$127.74M
₿17.6K
$127.7M
₿4.76K
التنبؤ بسعر Kadena(kda)
380 Purr  PURR $0.2133
4.76 $127.34M
$0.2253
$0.2006
$7.92M
$127.34M
$127.34M
التنبؤ بسعر Purr(purr)
381 cETH  CETH $49.85
₿0.0010
1.71 $125.7M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$32.85
₿0
$125.7M
₿5.58K
$125.7M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 Zignaly  ZIG $0.08901
₿0.0000014
0.43 $125.11M
₿2.08K
$0.09074
₿0.0000015
$0.08791
₿0.0000014
$2.38M
₿151.07
$173.51M
₿2.88K
$125.11M
₿2.08K
التنبؤ بسعر Zignaly(zig)
387 Mask Network  MASK $1.24
₿0.000068
-0.42 $123.88M
₿6.59K
$1.29
₿0.000071
$1.22
₿0.000068
$20.5M
₿1.02K
$123.88M
₿6.86K
$123.88M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $123.47M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.27M
₿330.85
$123.47M
₿2.1K
$123.47M
₿2.1K
389 Enjin Coin  ENJ $0.06626
₿0.0000063
1.51 $122.81M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$9.24M
₿558.31
$126.3M
₿11.38K
$122.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
390 Non-Playable Coin  NPC $0.01518
₿0.000000083
0.33 $122.06M
₿665.72
$0.01579
₿0.000000084
$0.01465
₿0.000000057
$3.28M
₿18.2
$122.06M
₿665.72
$122.06M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
391 Anzen USDz  USDZ $0.9893
-0.20 $121.92M
$0.9925
$0.9692
$115.92K
$121.92M
$121.92M
التنبؤ بسعر Anzen USDz(usdz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا