$2.25T
إجمالي القيمة السوقية
$91.09B
إجمالي حجم التداول
BTC 56.01%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
عوامل تصفية متقدمة
GMCI Index (3088)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Law Blocks AI  LBT $0.2426
₿0.0000038
1.11 $59.47M
₿946.55
$0.243
₿0.0000038
$0.2394
₿0.0000037
$609.35K
₿9.69
$242.73M
₿3.86K
$59.47M
₿946.55
التنبؤ بسعر Law Blocks AI(lbt)
402 SuperFarm  SUPER $0.09223
₿0.0000014
-1.05 $59.05M
₿941.88
$0.09616
₿0.0000015
$0.09156
₿0.0000014
$4.68M
₿75
$92.24M
₿1.47K
$59.05M
₿941.88
التنبؤ بسعر SuperFarm(super)
404 Turbo  TURBO $0.0008502
₿0.000000013
-2.05 $58.67M
₿936.38
$0.0008906
₿0.000000013
$0.0008415
₿0.000000013
$6.47M
₿112.21
$58.67M
₿936.38
$58.67M
₿936.38
التنبؤ بسعر Turbo(turbo)
405 GMX  GMX $5.62
₿0.000089
-1.44 $58.6M
₿931.98
$5.84
₿0.000091
$5.59
₿0.000089
$2.8M
₿44.57
$58.6M
₿931.98
$58.6M
₿931.98
التنبؤ بسعر GMX(gmx)
407 Concordium  CCD $0.004617
₿0.000000073
-6.29 $58.2M
₿926.32
$0.004935
₿0.000000078
$0.004583
₿0.000000072
$242.55K
₿3.86
$66.97M
₿1.07K
$58.2M
₿926.32
التنبؤ بسعر Concordium(ccd)
418 Purr  PURR $0.09294
₿0.0000014
-1.00 $55.32M
₿888.86
$0.1016
₿0.0000015
$0.09165
₿0.0000014
$1.82M
₿28.96
$55.32M
₿888.86
$55.32M
₿888.86
التنبؤ بسعر Purr(purr)
419 Wormhole  W $0.00928
₿0.00000014
-3.14 $55.3M
₿881.22
$0.009714
₿0.00000015
$0.009104
₿0.00000014
$11.08M
₿176.99
$92.73M
₿1.48K
$55.3M
₿881.22
التنبؤ بسعر Wormhole(w)
424 Mina Protocol  MINA $0.04248
₿0.00000067
-0.92 $54.77M
₿873.4
$0.04462
₿0.00000070
$0.04207
₿0.00000067
$4.79M
₿76.47
$54.77M
₿873.4
$54.77M
₿873.4
التنبؤ بسعر Mina Protocol(mina)
425 Brett  BRETT $0.005523
₿0.000000087
-1.33 $54.6M
₿870.43
$0.005781
₿0.000000090
$0.005383
₿0.000000085
$26.78M
₿417.82
$54.6M
₿870.43
$54.6M
₿870.43
التنبؤ بسعر Brett(brett)
426 DUSK Network  DUSK $0.09277
₿0.0000014
2.11 $54.59M
₿868.81
$0.09531
₿0.0000014
$0.08987
₿0.0000014
$4.25M
₿67.3
$54.59M
₿868.81
$54.59M
₿868.81
التنبؤ بسعر DUSK Network(dusk)
428 Pirate Chain  ARRR $0.2773
₿0.0000044
-1.20 $54.42M
₿876.42
$0.2883
₿0.0000046
$0.2678
₿0.0000042
$367.99K
₿5.78
$55.47M
₿893.33
$54.42M
₿876.42
التنبؤ بسعر Pirate Chain(arrr)
429 Holo  HOT $0.0003058
₿0.0000000048
-2.64 $54.33M
₿864.8
$0.0003215
₿0.0000000050
$0.0003034
₿0.0000000048
$3.13M
₿50.51
$54.33M
₿864.8
$54.33M
₿864.8
التنبؤ بسعر Holo(hot)
430 Degen  DEGEN $0.001471
₿0.000000023
-3.86 $54.37M
₿863.21
$0.001557
₿0.000000024
$0.00142
₿0.000000022
$5.84M
₿91.46
$54.37M
₿863.21
$54.37M
₿863.21
التنبؤ بسعر Degen(degen)
431 io.net  IO $0.1569
₿0.0000024
13.24 $54.24M
₿856.42
$0.161
₿0.0000025
$0.1372
₿0.0000021
$43.33M
₿683.92
$125.23M
₿1.98K
$54.24M
₿856.42
التنبؤ بسعر io.net(io)
434 Quantix Finance  QFI $53.6
₿0.00085
-1.66 $53.62M
₿853.46
$54.64
₿0.00086
$52.75
₿0.00083
$2.03M
₿42.04
$536.22M
₿8.54K
$53.62M
₿853.46
التنبؤ بسعر Quantix Finance(qfi)
436 KUB Coin  KUB $0.7757
₿0.000012
1.18 $53.44M
₿848.26
$0.7772
₿0.000012
$0.7667
₿0.000012
$193.53K
₿2.82
$85.23M
₿1.35K
$53.44M
₿848.26
التنبؤ بسعر KUB Coin(kub)
439 Escoin Token  ELG $0.2864
₿0.0000045
-0.77 $52.77M
₿839.19
$0.2907
₿0.0000045
$0.2839
₿0.0000045
$378.27K
₿6.1
$71.62M
₿1.14K
$52.77M
₿839.19
التنبؤ بسعر Escoin Token(elg)
441 aelf  ELF $0.06435
₿0.0000010
-0.05 $52.77M
₿839.51
$0.0645
₿0.0000010
$0.06319
₿0.00000099
$1.86M
₿28.98
$64.12M
₿1.02K
$52.77M
₿839.51
التنبؤ بسعر aelf(elf)
442 Nervos Network  CKB $0.001068
₿0.000000017
0.64 $52.28M
₿832.73
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$2.39M
₿37.5
$53.15M
₿846.55
$52.28M
₿832.73
التنبؤ بسعر Nervos Network(ckb)
443 Nano  XNO $0.3921
₿0.0000062
1.50 $52.25M
₿828.69
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$1.06M
₿16.93
$52.25M
₿828.69
$52.25M
₿828.69
التنبؤ بسعر Nano(xno)
451 Toshi  TOSHI $0.0001218
₿0.0000000019
-0.02 $51.29M
₿815.39
$0.0001263
₿0.0000000019
$0.0001209
₿0.0000000019
$7.23M
₿115.27
$51.29M
₿815.39
$51.29M
₿815.39
التنبؤ بسعر Toshi(toshi)
452 ZetaChain  ZETA $0.03512
₿0.00000055
-1.93 $51.24M
₿817
$0.03707
₿0.00000058
$0.03452
₿0.00000055
$5.61M
₿88.43
$73.64M
₿1.17K
$51.24M
₿817
التنبؤ بسعر ZetaChain(zeta)
454 Axelar  AXL $0.04342
₿0.00000069
2.35 $51.41M
₿819.44
$0.04521
₿0.00000070
$0.04242
₿0.00000066
$6.61M
₿110.8
$54.01M
₿860.91
$51.41M
₿819.44
التنبؤ بسعر Axelar(axl)
459 XYO Network  XYO $0.003609
₿0.000000057
1.60 $50.28M
₿798.54
$0.003737
₿0.000000058
$0.003552
₿0.000000055
$14.06M
₿219.22
$50.28M
₿798.54
$50.28M
₿798.54
التنبؤ بسعر XYO Network(xyo)
462 Blur  BLUR $0.01771
₿0.00000028
0.78 $49.91M
₿793.05
$0.01808
₿0.00000028
$0.01733
₿0.00000027
$7.29M
₿124.84
$53.15M
₿844.52
$49.91M
₿793.05
التنبؤ بسعر Blur(blur)
464 Polymesh  POLYX $0.03864
₿0.00000061
-0.48 $49.62M
₿792.47
$0.04012
₿0.00000063
$0.0378
₿0.00000060
$1.01M
₿16.32
$49.62M
₿792.47
$49.62M
₿792.47
التنبؤ بسعر Polymesh(polyx)
465 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.13 $49.61M
₿787.57
$1.01
₿0.000015
$0.9892
₿0.000015
$2.64M
₿41.95
$49.61M
₿787.57
$49.61M
₿787.57
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
467 Oasis Network  ROSE $0.006425
₿0.00000010
-2.21 $49.32M
₿784.25
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$3.28M
₿52.47
$64.32M
₿1.02K
$49.32M
₿784.25
التنبؤ بسعر Oasis Network(rose)
469 Bityuan  BTY $0.06713
₿0.0000010
3.91 $49.09M
₿783.63
$0.0693
₿0.0000011
$0.0646
₿0.0000010
$193.98K
₿3.1
$49.09M
₿783.63
$49.09M
₿783.63
التنبؤ بسعر Bityuan(bty)
470 Astar  ASTR $0.005562
₿0.000000088
-0.90 $48.27M
₿769.22
$0.005805
₿0.000000091
$0.005488
₿0.000000087
$3.39M
₿54.4
$48.27M
₿769.29
$48.27M
₿769.22
التنبؤ بسعر Astar(astr)
471 Creditcoin  CTC $0.08973
₿0.0000014
2.47 $48.52M
₿772.01
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$3M
₿47.92
$53.84M
₿856.75
$48.52M
₿772.01
التنبؤ بسعر Creditcoin(ctc)
473 Ronin  RON $0.06144
₿0.00000097
-4.45 $47.46M
₿756.07
$0.06472
₿0.0000010
$0.06068
₿0.00000096
$5.7M
₿91.45
$61.44M
₿978.85
$47.46M
₿756.07
التنبؤ بسعر Ronin(ron)
475 VVS Finance  VVS $0.00000108
₿0.000000000017
0.07 $46.88M
₿747.71
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$99.51K
₿1.12
$102.38M
₿1.63K
$46.88M
₿747.71
التنبؤ بسعر VVS Finance(vvs)
476 Ontology  ONT $0.04671
₿0.00000074
-0.42 $46.72M
₿744.38
$0.05039
₿0.00000078
$0.0464
₿0.00000073
$8.21M
₿134.24
$46.72M
₿744.38
$46.72M
₿744.38
التنبؤ بسعر Ontology(ont)
477 CoinEx Token  CET $0.01863
₿0.00000029
7.27 $46.57M
₿737.7
$0.01863
₿0.00000029
$0.01736
₿0.00000027
$64.89K
₿1.03
$46.57M
₿737.7
$46.57M
₿737.7
التنبؤ بسعر CoinEx Token(cet)
478 Kava  KAVA $0.043
₿0.00000068
-0.55 $46.57M
₿742
$0.04481
₿0.00000070
$0.04252
₿0.00000067
$9.91M
₿157.49
$46.57M
₿742
$46.57M
₿742
التنبؤ بسعر Kava(kava)
479 AMP Token  AMP $0.0005354
₿0.0000000084
0.83 $46.45M
₿736.45
$0.0005705
₿0.0000000090
$0.0005283
₿0.0000000083
$7.82M
₿124.34
$53.38M
₿846.25
$46.45M
₿736.45
التنبؤ بسعر AMP Token(amp)
482 DigiByte  DGB $0.002518
₿0.000000040
-13.71 $46.12M
₿733.07
$0.002926
₿0.000000046
$0.002459
₿0.000000038
$4.38M
₿69.31
$46.15M
₿733.41
$46.12M
₿733.07
التنبؤ بسعر DigiByte(dgb)
484 Fractal Bitcoin  FB $0.4434
₿0.0000071
13.78 $46.02M
₿738.44
$0.46
₿0.0000073
$0.3875
₿0.0000060
$5.94M
₿92.19
$66.98M
₿1.08K
$46.02M
₿738.44
التنبؤ بسعر Fractal Bitcoin(fb)
488 Sushi  SUSHI $0.1644
₿0.0000026
-3.81 $44.9M
₿715.99
$0.1731
₿0.0000027
$0.1621
₿0.0000025
$7.76M
₿123.88
$47.94M
₿764.51
$44.9M
₿715.99
التنبؤ بسعر Sushi(sushi)
489 StraitsX XUSD  XUSD $0.9998
₿0.000015
0.01* $44.61M
₿710.1
$1
₿0.000016
$0.9995
₿0.000015
$5.56M
₿110.08
$44.61M
₿710.1
$44.61M
₿710.1
490 Flow  FLOW $0.02655
₿0.00000042
-0.43 $44.28M
₿704.75
$0.02784
₿0.00000043
$0.02647
₿0.00000041
$4.42M
₿70.77
$44.28M
₿704.75
$44.28M
₿704.75
التنبؤ بسعر Flow(flow)
494 Mog Coin  MOG $0.0000001085
₿0.0000000000017
-1.10 $42.38M
₿675.7
$0.000000113
₿0.0000000000017
$0.000000108
₿0.0000000000017
$10.3M
₿155.59
$42.38M
₿675.7
$42.38M
₿675.7
التنبؤ بسعر Mog Coin(mog)
496 Threshold Network  T $0.003761
₿0.000000060
-2.42 $42M
₿668.96
$0.003961
₿0.000000062
$0.003744
₿0.000000059
$5.3M
₿82.09
$42M
₿668.96
$42M
₿668.96
التنبؤ بسعر Threshold Network(t)
499 Verge  XVG $0.002526
₿0.000000040
-2.40 $41.75M
₿665.68
$0.002631
₿0.000000041
$0.002493
₿0.000000039
$1.18M
₿18.71
$41.83M
₿667.01
$41.75M
₿665.68
التنبؤ بسعر Verge(xvg)
501 Venus  XVS $2.47
₿0.000039
4.35 $41.58M
₿662.61
$2.51
₿0.000039
$2.36
₿0.000037
$5.63M
₿90.24
$73.51M
₿1.17K
$41.58M
₿662.61
التنبؤ بسعر Venus(xvs)
504 Kelp Gain  AGETH $3,240.22
₿0.051
43.25 $41.19M
₿655.63
$3,240.22
₿0.051
$2,261.66
₿0.035
$65.03
₿0
$41.19M
₿655.63
$41.19M
₿655.63
التنبؤ بسعر Kelp Gain(ageth)
505 Non-Playable Coin  NPC $0.005109
₿0.000000081
9.38 $41.23M
₿654.68
$0.005143
₿0.000000081
$0.00465
₿0.000000073
$6.88M
₿108.18
$41.23M
₿654.68
$41.23M
₿654.68
التنبؤ بسعر Non-Playable Coin(npc)
508 Popcat  POPCAT $0.04182
₿0.00000066
0.22 $40.99M
₿652.38
$0.04299
₿0.00000067
$0.04057
₿0.00000064
$13.39M
₿212.97
$40.99M
₿652.38
$40.99M
₿652.38
التنبؤ بسعر Popcat(popcat)
509 Request  REQ $0.05481
₿0.00000087
-1.13 $40.8M
₿649.24
$0.07092
₿0.0000011
$0.05378
₿0.00000085
$4.64M
₿73.94
$54.78M
₿871.79
$40.8M
₿649.24
التنبؤ بسعر Request(req)
513 PayProtocol Paycoin  PCI $0.03896
₿0.00000062
-1.20 $39.84M
₿636.55
$0.0399
₿0.00000063
$0.03869
₿0.00000060
$421.23K
₿6.68
$74.03M
₿1.18K
$39.84M
₿636.55
التنبؤ بسعر PayProtocol Paycoin(pci)
514 Gemini Dollar  GUSD $0.9992
₿0.000015
0.06 $39.8M
₿633.52
$0.9995
₿0.000015
$0.9984
₿0.000015
$337.6K
₿5.38
$39.8M
₿633.52
$39.8M
₿633.52
517 VeThor  VTHO $0.0003953
₿0.0000000063
-0.96 $39.74M
₿633.32
$0.0004079
₿0.0000000064
$0.0003854
₿0.0000000061
$923.6K
₿14.26
$39.78M
₿634.05
$39.74M
₿633.32
التنبؤ بسعر VeThor(vtho)
519 Snowbank  SB $244.67
₿0.0038
9.27 $39.06M
₿622.23
$247.87
₿0.0039
$222.75
₿0.0035
$661.67
₿0.01
$39.06M
₿622.23
$39.06M
₿622.23
التنبؤ بسعر Snowbank(sb)
523 Moca Network  MOCA $0.009174
₿0.00000014
-1.13 $38.9M
₿616.69
$0.009956
₿0.00000015
$0.008876
₿0.00000014
$4.23M
₿66.9
$81.68M
₿1.3K
$38.9M
₿616.69
التنبؤ بسعر Moca Network(moca)
527 BurnedFi  BURN $3.13
₿0.000049
-1.99 $38.6M
₿613.39
$3.21
₿0.000051
$3.08
₿0.000048
$128.92K
₿2.03
$38.6M
₿613.39
$38.6M
₿613.39
التنبؤ بسعر BurnedFi(burn)
528 Chia  XCH $2.06
₿0.000032
-9.27 $38.11M
₿606.84
$2.27
₿0.000035
$2.05
₿0.000032
$5.34M
₿83.99
$71.82M
₿1.14K
$38.11M
₿606.84
التنبؤ بسعر Chia(xch)
529 Moo Deng  MOODENG $0.0384
₿0.00000061
0.01 $38.05M
₿606.13
$0.03951
₿0.00000062
$0.03749
₿0.00000059
$11.05M
₿179.87
$38.05M
₿606.13
$38.05M
₿606.13
التنبؤ بسعر Moo Deng(moodeng)
530 Ankr  ANKR $0.003804
₿0.000000060
-1.67 $38.04M
₿605.51
$0.003934
₿0.000000061
$0.003742
₿0.000000059
$7.52M
₿120.3
$38.04M
₿605.51
$38.04M
₿605.51
التنبؤ بسعر Ankr(ankr)
531 Binance USD  BUSD $0.9987
₿0.000015
0.32 $37.79M
₿601.63
$0.9998
₿0.000015
$0.9561
₿0.000015
$5.06K
₿0.09
$37.79M
₿601.63
$37.79M
₿601.63
535 Notcoin  NOT $0.0003776
₿0.0000000060
-0.19 $37.5M
₿598.94
$0.0003964
₿0.0000000062
$0.0003684
₿0.0000000058
$6.29M
₿99.87
$38.64M
₿617.15
$37.5M
₿598.94
التنبؤ بسعر Notcoin(not)
537 AltLayer  ALT $0.005842
₿0.000000092
3.26 $37.52M
₿593.66
$0.006034
₿0.000000094
$0.005619
₿0.000000088
$5.86M
₿92.5
$58.59M
₿927.02
$37.52M
₿593.66
التنبؤ بسعر AltLayer(alt)
538 GAL (migrated to Gravity - G)  GAL $0.2934
₿0.0000046
9.38 $37.49M
₿595.28
$0.2965
₿0.0000046
$0.2682
₿0.0000042
$62.59
₿0
$58.69M
₿931.95
$37.49M
₿595.28
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
539 Manta Network  MANTA $0.07856
₿0.0000012
3.46 $37.2M
₿585.3
$0.07861
₿0.0000012
$0.07451
₿0.0000011
$7.8M
₿122.83
$78.56M
₿1.24K
$37.2M
₿585.3
التنبؤ بسعر Manta Network(manta)
541 Terra  LUNA $0.05214
₿0.00000083
0.10 $37.03M
₿589.76
$0.05448
₿0.00000085
$0.0517
₿0.00000081
$7.07M
₿110.11
$61.9M
₿985.75
$37.03M
₿589.76
التنبؤ بسعر Terra(luna)
543 Memecoin  MEME $0.0005818
₿0.0000000092
0.99 $36.98M
₿590.53
$0.0005882
₿0.0000000092
$0.0005043
₿0.0000000080
$23.22M
₿370.71
$40.17M
₿641.51
$36.98M
₿590.53
التنبؤ بسعر Memecoin(meme)
545 ALEO  ALEO $0.03133
₿0.00000049
-0.66 $36.89M
₿587.41
$0.03287
₿0.00000051
$0.03079
₿0.00000048
$1.09M
₿18.39
$62.9M
₿1K
$36.89M
₿587.41
التنبؤ بسعر ALEO(aleo)
547 Tellor  TRB $13.22
₿0.00020
-0.81 $36.91M
₿585.12
$13.57
₿0.00021
$12.98
₿0.00020
$8.79M
₿180
$37.88M
₿600.58
$36.91M
₿585.12
التنبؤ بسعر Tellor(trb)
551 API3  API3 $0.2524
₿0.0000040
-2.07 $36.06M
₿575.07
$0.2629
₿0.0000041
$0.2487
₿0.0000039
$4.21M
₿103.19
$43.26M
₿689.79
$36.06M
₿575.07
التنبؤ بسعر API3(api3)
553 Celo  CELO $0.05969
₿0.00000095
-0.78 $35.94M
₿573.58
$0.06193
₿0.00000097
$0.05882
₿0.00000093
$2.46M
₿39.95
$59.68M
₿952.45
$35.94M
₿573.58
التنبؤ بسعر Celo(celo)
554 Casper Network  CSPR $0.002238
₿0.000000035
2.14 $35.87M
₿571.31
$0.002335
₿0.000000036
$0.002173
₿0.000000034
$741.24K
₿11.73
$43.75M
₿696.92
$35.87M
₿571.31
التنبؤ بسعر Casper Network(cspr)
559 World Mobile Token  WMTX $0.04168
₿0.00000066
-0.38 $35.57M
₿566.51
$0.04243
₿0.00000067
$0.04155
₿0.00000065
$3.23M
₿50.49
$83.52M
₿1.33K
$35.57M
₿566.51
التنبؤ بسعر World Mobile Token(wmtx)
561 APEX  APEX $0.2544
₿0.0000040
-0.61 $35.24M
₿559.22
$0.2607
₿0.0000040
$0.2494
₿0.0000039
$1.32M
₿21.53
$127.2M
₿2.02K
$35.24M
₿559.22
التنبؤ بسعر APEX(apex)
562 Siacoin  SC $0.0007057
₿0.000000011
-0.12 $35.11M
₿553.24
$0.0007229
₿0.000000011
$0.0006956
₿0.000000011
$3.58M
₿36.11
$35.11M
₿553.24
$35.11M
₿553.24
التنبؤ بسعر Siacoin(sc)
565 Decentralized Social  DESO $3.34
₿0.000053
-5.65 $35.14M
₿558.35
$3.54
₿0.000056
$3.33
₿0.000052
$9K
₿0.09
$36.07M
₿572.99
$35.14M
₿558.35
التنبؤ بسعر Decentralized Social(deso)
569 UMA  UMA $0.3832
₿0.0000060
-0.19 $34.73M
₿553.05
$0.397
₿0.0000062
$0.378
₿0.0000060
$6.06M
₿95.41
$49.4M
₿786.79
$34.73M
₿553.05
التنبؤ بسعر UMA(uma)
571 Mask Network  MASK $0.3468
₿0.0000055
-2.21 $34.67M
₿552.89
$0.3629
₿0.0000056
$0.3424
₿0.0000054
$5.57M
₿87.79
$34.67M
₿552.89
$34.67M
₿552.89
التنبؤ بسعر Mask Network(mask)
580 TerraUSD  USTC $0.006026
₿0.000000096
1.10 $33.66M
₿537.59
$0.006587
₿0.00000010
$0.005908
₿0.000000093
$5.95M
₿95.78
$36.7M
₿586.09
$33.66M
₿537.59
التنبؤ بسعر TerraUSD(ustc)
584 Core  CORE $0.02715
₿0.00000043
2.06 $33.63M
₿534.58
$0.02864
₿0.00000045
$0.02623
₿0.00000041
$5.25M
₿83.73
$57.07M
₿907.14
$33.63M
₿534.58
التنبؤ بسعر Core(core)
588 Nosana  NOS $0.3325
₿0.0000053
-3.21 $33.32M
₿529.84
$0.3447
₿0.0000054
$0.3277
₿0.0000051
$286.18K
₿4.61
$33.32M
₿529.84
$33.32M
₿529.84
التنبؤ بسعر Nosana(nos)
590 StorX  SRX $0.05479
₿0.00000087
-0.49 $33.22M
₿529.53
$0.05525
₿0.00000087
$0.05462
₿0.00000085
$1.52M
₿25.29
$33.22M
₿529.53
$33.22M
₿529.53
التنبؤ بسعر StorX(srx)
591 Hive Dollar  HBD $1.01
₿0.000015
1.85 $33.21M
₿520.75
$1.01
₿0.000015
$0.9868
₿0.000015
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
التنبؤ بسعر Hive Dollar(hbd)
594 Verus Coin  VRSC $0.4104
₿0.0000065
-1.68 $33M
₿525.27
$0.447
₿0.0000071
$0.4102
₿0.0000064
$1.04K
₿0.02
$33M
₿525.27
$33M
₿525.27
التنبؤ بسعر Verus Coin(vrsc)
598 Mango Markets  MNGO $0.02922
₿0.00000046
0.20 $32.65M
₿519.77
$0.0303
₿0.00000047
$0.0283
₿0.00000044
$658.47
₿0.01
$146.11M
₿2.33K
$32.65M
₿519.77
التنبؤ بسعر Mango Markets(mngo)
604 ICON  ICX $0.02956
₿0.00000047
-0.86 $32.44M
₿518.38
$0.03087
₿0.00000048
$0.02924
₿0.00000046
$491.48K
₿7.78
$32.78M
₿523.9
$32.44M
₿518.38
التنبؤ بسعر ICON(icx)
609 Osmosis  OSMO $0.04133
₿0.00000065
-8.90 $32M
₿509.45
$0.04575
₿0.00000072
$0.04086
₿0.00000065
$6.78M
₿110.44
$40.32M
₿641.91
$32M
₿509.45
التنبؤ بسعر Osmosis(osmo)
612 Paxos Standard  USDP $0.9995
₿0.000015
0.04 $31.94M
₿508.38
$1
₿0.000015
$0.9986
₿0.000015
$24.83M
₿399.39
$31.94M
₿508.38
$31.94M
₿508.38
615 cat in a dogs world  MEW $0.0003551
₿0.0000000056
-1.62 $31.67M
₿503.27
$0.0003723
₿0.0000000058
$0.0003496
₿0.0000000055
$5.67M
₿90.09
$31.67M
₿503.27
$31.67M
₿503.27
التنبؤ بسعر cat in a dogs world(mew)
616 IoTeX  IOTX $0.003353
₿0.000000053
-2.10 $31.66M
₿501.77
$0.003508
₿0.000000055
$0.00328
₿0.000000052
$1.53M
₿25.09
$31.66M
₿501.77
$31.66M
₿501.77
التنبؤ بسعر IoTeX(iotx)
621 MimbleWimbleCoin  MWC $3.03
₿0.000043
17.00 $33.33M
₿506.41
$3.16
₿0.000049
$2.45
₿0.000038
$137.36K
₿1.93
$33.33M
₿506.41
$33.33M
₿506.41
التنبؤ بسعر MimbleWimbleCoin(mwc)
627 Chainflip  FLIP $0.3419
₿0.0000054
4.40 $30.42M
₿483.69
$0.3422
₿0.0000054
$0.3268
₿0.0000051
$83.55K
₿1.33
$30.8M
₿489.81
$30.42M
₿483.69
التنبؤ بسعر Chainflip(flip)
629 SSV Network  SSV $2.06
₿0.000032
0.16 $30.21M
₿481.04
$2.14
₿0.000033
$2.02
₿0.000032
$4.67M
₿85.38
$30.21M
₿481.04
$30.21M
₿481.04
التنبؤ بسعر SSV Network(ssv)
630 Dogelon Mars  ELON $0.0000000301
₿0.00000000000048
0.05 $30.07M
₿482.72
$0.00000003105
₿0.00000000000049
$0.00000002978
₿0.00000000000047
$9.33M
₿146.05
$30.07M
₿482.72
$30.07M
₿482.72
التنبؤ بسعر Dogelon Mars(elon)
631 Stargate Finance  STG $0.2567
₿0.0000041
5.24 $30.02M
₿481.89
$0.2688
₿0.0000042
$0.2417
₿0.0000038
$29.34M
₿483.22
$30.02M
₿481.89
$30.02M
₿481.89
التنبؤ بسعر Stargate Finance(stg)
633 Band Protocol  BAND $0.169
₿0.0000026
-2.11 $29.95M
₿475.33
$0.1785
₿0.0000028
$0.1673
₿0.0000026
$5.08M
₿81.18
$30M
₿476.1
$29.95M
₿475.33
التنبؤ بسعر Band Protocol(band)
634 Bancor Network Token  BNT $0.2767
₿0.0000044
1.41 $29.85M
₿476.62
$0.2808
₿0.0000044
$0.2729
₿0.0000043
$166.64K
₿2.64
$29.85M
₿476.62
$29.85M
₿476.62
التنبؤ بسعر Bancor Network Token(bnt)
636 Rocket Pool  RPL $1.33
₿0.000021
-0.76 $29.91M
₿475.74
$1.37
₿0.000021
$1.3
₿0.000020
$1.53M
₿26.61
$29.91M
₿475.74
$29.91M
₿475.74
التنبؤ بسعر Rocket Pool(rpl)
638 Neiro  NEIRO $0.00007019
₿0.0000000011
9.28 $29.54M
₿470.7
$0.00007362
₿0.0000000011
$0.00006388
₿0.0000000010
$18.87M
₿299.79
$29.54M
₿470.7
$29.54M
₿470.7
التنبؤ بسعر Neiro(neiro)
641 Across Protocol  ACX $0.04184
₿0.00000066
0.25 $29.48M
₿467.62
$0.04231
₿0.00000066
$0.04113
₿0.00000065
$2.7M
₿43.18
$41.83M
₿663.62
$29.48M
₿467.62
التنبؤ بسعر Across Protocol(acx)
642 DEAPCOIN  DEP $0.001068
₿0.000000017
-0.01* $29.42M
₿468.24
$0.001069
₿0.000000017
$0.00106
₿0.000000016
$139K
₿2.35
$31.94M
₿508.5
$29.42M
₿468.24
التنبؤ بسعر DEAPCOIN(dep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency