صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	DeGate DG	$0.04817 ₿0.00000054	-0.78	$18.65M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$570.13 ₿0.01	$48.18M ₿543.82	$18.65M ₿210.58
1176	Simon's Cat CAT	$0.00000277 ₿0.000000000031	1.00	$18.71M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.35M ₿48.87	$22.45M ₿253.07	$18.71M ₿210.93
1177	Saga SAGA	$0.05426 ₿0.00000061	-4.19	$18.7M ₿212.22	$0.05653 ₿0.00000063	$0.05416 ₿0.00000061	$10.02M ₿111.36	$59.23M ₿672.24	$18.7M ₿212.22
1178	Dent DENT	$0.0001949 ₿0.0000000021	0.76	$18.65M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.62	$19.5M ₿219.28	$18.65M ₿209.75
1179	Stader MaticX MATICX	$0.1621 ₿0.0000018	5.30	$18.62M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.16K ₿0.14	$18.62M ₿211.36	$18.62M ₿211.36
1182	PolySwarm NCT	$0.009781 ₿0.00000010	0.25	$18.45M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$207.57K ₿2.44	$18.45M ₿206.51	$18.45M ₿206.47
1184	Storj STORJ	$0.1279 ₿0.0000014	-0.10	$18.44M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.78M ₿64.79	$54.49M ₿612.94	$18.44M ₿207.37
1185	OG Fan Token OG	$4.03 ₿0.000045	0.39	$18.37M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.87M ₿76.41	$20.17M ₿225.78	$18.37M ₿205.66
1187	MARBLEX MBX	$0.06844 ₿0.00000076	-0.21	$18.37M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$273.99K ₿3.07	$22.03M ₿247.1	$18.37M ₿206.11
1193	Everscale EVER	$0.009168 ₿0.00000010	-5.85	$18.2M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$82.57K ₿1.02	$19.41M ₿218.9	$18.2M ₿205.25
1196	Hashflow HFT	$0.02638 ₿0.00000029	-1.74	$18.15M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.39M ₿48.73	$26.43M ₿298.75	$18.15M ₿205.17
1200	SX Network SX	$0.03317 ₿0.00000037	-4.29	$17.96M ₿202.06	$0.03468 ₿0.00000039	$0.0332 ₿0.00000037	$12.97K ₿0.15	$33.18M ₿373.23	$17.96M ₿202.06
1201	Vanar Chain VANRY	$0.009118 ₿0.00000010	1.93	$17.84M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿101.01	$19.71M ₿222.67	$17.84M ₿201.62
1202	Goldfinch GFI	$0.1919 ₿0.0000021	0.50	$17.94M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$165.08K ₿2.62	$21.95M ₿246.59	$17.94M ₿201.59
1204	PIVX PIVX	$0.1773 ₿0.0000020	1.41	$17.88M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.25M ₿36.62	$17.88M ₿200.45	$17.88M ₿200.45
1208	CorgiAI CORGIAI	$0.0000539 ₿0.00000000060	2.09	$17.56M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$42.72K ₿0.5	$20.08M ₿224.94	$17.56M ₿196.74
1211	Apu Apustaja APU	$0.00005187 ₿0.00000000058	-3.70	$17.53M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$705.05K ₿7.98	$17.53M ₿196.96	$17.53M ₿196.96
1212	DODO DODO	$0.01744 ₿0.00000019	1.82	$17.46M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿30.75	$17.46M ₿196.35	$17.46M ₿196.35
1214	SideShift Token XAI	$0.1116 ₿0.0000012	1.00	$17.44M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.14K ₿0.04	$23.46M ₿261.93	$17.44M ₿194.77
1215	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.59	$17.45M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.75M ₿278.81	$17.45M ₿196.56
1217	Alchemix ALCX	$6.88 ₿0.000077	0.03	$17.28M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.34M ₿240.58	$17.28M ₿194.88
1219	ResearchCoin RSC	$0.1287 ₿0.0000014	-1.71	$17.27M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$641K ₿6.74	$128.74M ₿1.44K	$17.27M ₿193.49
1220	IX Swap IXS	$0.09576 ₿0.0000010	-3.36	$17.26M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$166.8K ₿1.88	$17.26M ₿194.91	$17.26M ₿194.91
1221	FunFair FUN	$0.001616 ₿0.000000018	0.75	$17.17M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.53M ₿60.65	$17.82M ₿201.09	$17.17M ₿193.76
1226	Aquarius AQUA	$0.0004753 ₿0.0000000053	-0.25	$17.05M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$336.15K ₿4.1	$47.47M ₿532.61	$17.05M ₿191.32
1228	Ancient8 A8	$0.03832 ₿0.00000043	-5.36	$17.02M ₿190.5	$0.04049 ₿0.00000045	$0.0383 ₿0.00000042	$6.13M ₿65.45	$38.39M ₿429.64	$17.02M ₿190.5
1231	SaucerSwap SAUCE	$0.01937 ₿0.00000021	1.84	$16.95M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$191.23K ₿2.14	$19.39M ₿219.51	$16.95M ₿191.89
1237	Comtech Gold CGO	$155.72 ₿0.0017	2.33	$16.75M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.75M ₿187.81	$16.75M ₿187.81
1238	Stader SD	$0.2404 ₿0.0000026	2.79	$16.74M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.6M ₿39.83	$28.86M ₿322.59	$16.74M ₿187.16
1239	Syscoin SYS	$0.01964 ₿0.00000022	0.29	$16.73M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.97M ₿67.72	$16.73M ₿188.34	$16.73M ₿188.34
1240	Solidus Ai Tech AITECH	$0.009519 ₿0.00000010	-3.07	$16.72M ₿185.66	$0.00982 ₿0.00000011	$0.009298 ₿0.00000010	$4.05M ₿46.88	$18.95M ₿210.37	$16.72M ₿185.66
1241	Lido Staked SOL STSOL	$155.86 ₿0.0017	0.57	$16.69M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$66.19K ₿0.73	$16.69M ₿187.83	$16.69M ₿187.83
1244	Inverse Finance INV	$27.63 ₿0.00030	-0.56	$16.61M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$104.01K ₿1.12	$20.09M ₿224.83	$16.61M ₿185.82
1246	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-1.25	$16.55M ₿184.61	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.01M ₿22.21	$18.52M ₿206.6	$16.55M ₿184.61
1248	CoinMetro XCM	$0.05443 ₿0.00000060	-2.41	$16.45M ₿183.69	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.89K ₿0.2	$17.03M ₿190.16	$16.45M ₿183.69
1250	ELYSIA EL	$0.00239 ₿0.000000026	-1.83	$16.26M ₿183.37	$0.002465 ₿0.000000027	$0.002364 ₿0.000000026	$438.67K ₿4.95	$16.26M ₿183.37	$16.26M ₿183.37
1252	CONX CONX	$0.01824 ₿0.00000020	-3.32	$16.31M ₿183.58	$0.0189 ₿0.00000021	$0.0177 ₿0.00000019	$610.21K ₿6.88	$36.55M ₿411.57	$16.31M ₿183.58
1253	LimeWire LMWR	$0.04401 ₿0.00000049	4.37	$16.23M ₿182.75	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.74M ₿30.94	$27.88M ₿313.97	$16.23M ₿182.75
1255	Polyhedra Network ZKJ	$0.03737 ₿0.00000042	-0.78	$16.18M ₿182.28	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.56M ₿28.89	$37.4M ₿421.34	$16.18M ₿182.28
1259	Firmachain FCT	$0.0146 ₿0.00000016	-0.46	$16.21M ₿182.77	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$286.79K ₿3.24	$16.44M ₿185.36	$16.21M ₿182.77
1260	Abelian ABEL	$0.1225 ₿0.0000013	4.18	$16.19M ₿182.37	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.83K ₿0.83	$27.59M ₿310.78	$16.19M ₿182.37
1261	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.80	$16.19M ₿182.56	$1.06 ₿0.000011	$0.9781 ₿0.000010	$2.58M ₿29.05	$20.7M ₿233.37	$16.19M ₿182.56
1263	Phoenix PHB	$0.2592 ₿0.0000029	-1.87	$16.15M ₿181.75	$0.2641 ₿0.0000029	$0.2526 ₿0.0000028	$3.23M ₿36.4	$16.15M ₿181.75	$16.15M ₿181.75
1264	Layer3 L3	$0.01361 ₿0.00000015	-0.71	$16.09M ₿181.47	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.24M ₿81.72	$45.39M ₿511.86	$16.09M ₿181.47
1266	Diverge Loop DLC	$0.01792 ₿0.00000020	-1.28	$16.01M ₿180.28	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.88K ₿0.11	$17.99M ₿202.57	$16.01M ₿180.28
1267	Stader BNBx BNBX	$973.85 ₿0.010	-2.54	$16.01M ₿180.24	$999.25 ₿0.011	$957.69 ₿0.010	$134.08 ₿0	$0	$16.01M ₿180.24
1271	ARPA ARPA	$0.01625 ₿0.00000018	-1.95	$15.96M ₿179.98	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$57.01M ₿642.9	$32.5M ₿366.5	$15.96M ₿179.98
1275	Neutron NTRN	$0.0237 ₿0.00000026	-1.07	$15.69M ₿176.67	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.09	$23.75M ₿267.53	$15.69M ₿176.67
1276	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-3.54	$15.72M ₿177.29	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$15.09M ₿170.23	$17.07M ₿192.54	$15.72M ₿177.29
1277	Stake DAO SDT	$0.2322 ₿0.0000026	-1.67	$15.65M ₿176.42	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.69K ₿0.05	$16.05M ₿181.02	$15.65M ₿176.42
1279	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1281	Mossland MOC	$0.03535 ₿0.00000039	-1.05	$15.59M ₿175.55	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.04M ₿271.29	$17.7M ₿199.27	$15.59M ₿175.55
1283	GME (Ethereum) GME	$0.00003776 ₿0.00000000042	-5.47	$15.59M ₿175.08	$0.00004008 ₿0.00000000044	$0.000037 ₿0.00000000041	$229.36K ₿2.59	$15.59M ₿175.08	$15.59M ₿175.08
1287	Klever KLV	$0.001714 ₿0.000000019	-1.48	$15.48M ₿174.53	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$263.99K ₿2.98	$15.48M ₿174.53	$15.48M ₿174.53
1293	Impossible Finance Launchpad IDIA	$0.02051 ₿0.00000023	-2.42	$15.35M ₿173.14	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.64K ₿0.04	$20.52M ₿231.34	$15.35M ₿173.14
1294	Acet Token ACT	$0.008935 ₿0.00000010	11.49	$15.33M ₿172.48	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.31K ₿0.4	$20M ₿225.03	$15.33M ₿172.48
1295	Alien Worlds TLM	$0.002357 ₿0.000000026	-10.47	$15.26M ₿172.04	$0.002633 ₿0.000000029	$0.002338 ₿0.000000026	$30.56M ₿344.64	$16.27M ₿183.49	$15.26M ₿172.04
1296	ThunderCore TT	$0.001159 ₿0.000000013	-1.23	$15.3M ₿172.22	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$278.54K ₿3.14	$15.3M ₿172.22	$15.3M ₿172.22
1298	MetFi METFI	$0.05465 ₿0.00000061	-4.40	$15.25M ₿171.75	$0.05717 ₿0.00000063	$0.05398 ₿0.00000060	$55.72K ₿0.63	$24.81M ₿279.35	$15.25M ₿171.75
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9914 ₿0.000011	-0.41	$15.16M ₿170.59	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.3M ₿25.94	$15.16M ₿170.59	$15.16M ₿170.59
1304	Autonolas OLAS	$0.06419 ₿0.00000072	-5.54	$15.11M ₿170.14	$0.06805 ₿0.00000075	$0.06377 ₿0.00000071	$230.64K ₿2.6	$30.35M ₿341.78	$15.11M ₿170.14
1308	ANDY ETH ANDY	$0.00001503 ₿0.00000000016	0.73	$15.06M ₿169.71	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$731.06K ₿8.24	$15.06M ₿169.71	$15.06M ₿169.71
1313	Mobox MBOX	$0.02993 ₿0.00000033	-2.35	$14.98M ₿168.91	$0.03071 ₿0.00000034	$0.02951 ₿0.00000033	$4.63M ₿52.26	$16.48M ₿185.79	$14.98M ₿168.91
1314	Thales THALES	$0.2342 ₿0.0000026	-2.99	$15.07M ₿169.53	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.47M ₿264.11	$15.07M ₿169.53
1326	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.83	$14.76M ₿166.15	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.26K ₿0.05	$179.8M ₿2.02K	$14.76M ₿166.15
1328	I love puppies PUPPIES	$0.0000003493 ₿0.0000000000039	2.46	$14.7M ₿165.55	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$777.48K ₿8.77	$14.7M ₿165.55	$14.7M ₿165.55
1329	Hanu Yokia HANU	$0.00000009724 ₿0.0000000000010	-6.85	$14.57M ₿164.27	$0.0000001045 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.51K ₿0.03	$57.7M ₿650.58	$14.57M ₿164.27
1330	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-0.38	$14.68M ₿165.22	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.94M ₿55.78	$22.81M ₿256.66	$14.68M ₿165.22
1331	Radicle RAD	$0.2938 ₿0.0000033	0.10	$14.64M ₿165.13	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.85M ₿43.48	$29.39M ₿331.4	$14.64M ₿165.13
1332	Hypurr Fun HFUN	$14.66 ₿0.00016	1.61	$14.67M ₿165.03	$14.79 ₿0.00016	$14.06 ₿0.00015	$104.65K ₿1.18	$14.67M ₿165.03	$14.67M ₿165.03
1336	Portal PORTAL	$0.01903 ₿0.00000021	2.59	$14.52M ₿163.56	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.96M ₿56	$19.04M ₿214.45	$14.52M ₿163.56
1338	Ellipsis EPS	$0.02075 ₿0.00000023	-2.53	$14.5M ₿163.5	$0.02129 ₿0.00000023	$0.02055 ₿0.00000023	$45.75 ₿0	$15.02M ₿169.41	$14.5M ₿163.5
1342	Compound Dai CDAI	$0.02502 ₿0.00000028	-0.17	$14.44M ₿162.62	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.02 ₿0	$14.44M ₿162.62	$14.44M ₿162.62
1347	Minswap MIN	$0.008182 ₿0.000000092	-1.12	$14.36M ₿161.65	$0.008275 ₿0.000000092	$0.00802 ₿0.000000090	$166.24K ₿1.87	$20.43M ₿230.02	$14.36M ₿161.65
1355	Token dForce USD USX	$0.9219 ₿0.000010	0.13	$14.25M ₿160.66	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.94K ₿0.08	$124.07M ₿1.4K	$14.25M ₿160.66
1357	TG.Casino TGC	$0.1791 ₿0.0000020	-6.74	$14.06M ₿158.38	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$122.23K ₿1.38	$14.06M ₿158.38	$14.06M ₿158.38
1358	Wanchain WAN	$0.07113 ₿0.00000080	1.10	$14.14M ₿159.26	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$940.06K ₿10.6	$14.94M ₿168.22	$14.14M ₿159.26
1361	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.11M ₿159.15	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿45.12	$21.27M ₿239.88	$14.11M ₿159.15
1362	Alephium ALPH	$0.1127 ₿0.0000012	7.28	$14.09M ₿158.54	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$241.27K ₿2.72	$24.55M ₿276.26	$14.09M ₿158.54
1364	Sentinel Protocol BOUNTY	$0.02764 ₿0.00000031	3.54	$14.06M ₿158.34	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.57	$15.36M ₿172.98	$14.06M ₿158.34
1365	AdEx ADX	$0.09422 ₿0.0000010	0.74	$13.99M ₿157.39	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.38M ₿71.97	$14.19M ₿159.62	$13.99M ₿157.39
1366	Maya Protocol CACAO	$0.1391 ₿0.0000015	-0.08	$13.95M ₿157.07	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.9	$13.95M ₿157.07	$13.95M ₿157.07
1367	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.85	$13.93M ₿156.78	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.34M ₿15.03	$42.29M ₿475.85	$13.93M ₿156.78
1369	LandWolf WOLF	$0.00001513 ₿0.00000000017	-1.49	$13.66M ₿154.04	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.09M ₿12.27	$13.66M ₿154.04	$13.66M ₿154.04
1370	AhaToken AHT	$0.001906 ₿0.000000021	1.06	$13.74M ₿154.94	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$169.73K ₿1.91	$14.74M ₿166.15	$13.74M ₿154.94
1371	DexTools DEXT	$0.1948 ₿0.0000022	1.42	$13.81M ₿155.7	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.26K ₿0.21	$21.93M ₿247.31	$13.81M ₿155.7
1373	TokenFi TOKEN	$0.00407 ₿0.000000045	-1.54	$13.72M ₿154.53	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.11M ₿35.09	$40.78M ₿459.44	$13.72M ₿154.53
1374	Melon MLN	$4.6 ₿0.000051	0.91	$13.82M ₿155.49	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿19.01	$13.82M ₿155.49	$13.82M ₿155.49
1376	AS Roma Fan Token ASR	$1.7 ₿0.000019	0.16	$13.75M ₿154.99	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.59M ₿63	$16.95M ₿191.15	$13.75M ₿154.99
1381	Alchemix USD ALUSD	$0.9904 ₿0.000011	0.06	$13.66M ₿154.04	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$118.89K ₿1.34	$13.66M ₿154.04	$13.66M ₿154.04
1382	Beefy.Finance BIFI	$170.64 ₿0.0019	-3.40	$13.65M ₿153.95	$179.82 ₿0.0020	$170.62 ₿0.0019	$1.08M ₿12.19	$13.65M ₿153.95	$13.65M ₿153.95
1385	Joe Coin JOE	$0.01361 ₿0.00000015	-0.51	$13.62M ₿153.42	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$538.45K ₿6.08	$13.62M ₿153.42	$13.62M ₿153.42
1386	MCOIN MCOIN	$0.07648 ₿0.00000086	3.90	$13.58M ₿152.94	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$269.47K ₿3.04	$38.37M ₿432.03	$13.58M ₿152.94
1387	XSGD XSGD	$0.7794 ₿0.0000087	-0.06	$13.58M ₿153.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000086	$425.58K ₿4.8	$13.58M ₿153.12	$13.58M ₿153.12
1394	TARS AI TAI	$0.02284 ₿0.00000025	2.23	$13.4M ₿151.14	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.12	$20.45M ₿230.57	$13.4M ₿151.14
1396	STON STON	$0.3577 ₿0.0000040	0.33	$13.41M ₿151.06	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$12.59K ₿0.14	$35.81M ₿403.36	$13.41M ₿151.06
1397	Meeds DAO MEED	$0.6576 ₿0.0000074	-4.41	$13.46M ₿151.54	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.91K ₿0.11	$15.36M ₿172.95	$13.46M ₿151.54
1399	ASD ASD	$0.01809 ₿0.00000020	-0.60	$13.45M ₿151.46	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$540.35K ₿6.09	$13.45M ₿151.46	$13.45M ₿151.46
1401	NFPrompt NFP	$0.02502 ₿0.00000028	0.54	$13.39M ₿150.82	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.72M ₿75.8	$25.03M ₿281.94	$13.39M ₿150.82
1410	Ampleforth AMPL	$1.17 ₿0.000013	-0.78	$13.26M ₿149.25	$1.21 ₿0.000013	$1.15 ₿0.000012	$71.05K ₿0.8	$14.15M ₿159.34	$13.26M ₿149.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}