$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
833 Binance-Peg DAI  DAI $0.9999
-0.02 $35.98M
$1
$0.9972
$384.87K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
835 SX Network  SX $0.06389
₿0.0000016
0.36 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06365
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
836 Hive Dollar  HBD $1.03
₿0.000014
1.33 $35.83M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.4K
₿0.75
$35.83M
₿508.51
$35.83M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
839 Sai  SAI $13.29
₿0.00026
-8.47 $35.62M
₿720.5
$14.52
₿0.00027
$13.19
₿0.00025
$144.29
₿0
$35.62M
₿720.5
$35.62M
₿720.5
التنبؤ بسعر Sai(sai)
840 Snowbank  SB $223.22
₿0.0032
-2.75 $35.62M
₿522.32
$229.59
₿0.0033
$215.13
₿0.0031
$295.3
₿0.01
$35.62M
₿522.32
$35.62M
₿522.32
التنبؤ بسعر Snowbank(sb)
842 Magic  MAGIC $0.1163
₿0.000014
-10.85 $35.7M
₿3.86K
$0.1304
₿0.000014
$0.1101
₿0.000013
$22M
₿857.34
$40.44M
₿4.99K
$35.7M
₿3.86K
التنبؤ بسعر Magic(magic)
843 TruFin Staked MATIC  TRUMATIC $0.2202
₿0.000013
-8.25 $35.53M
₿781.25
$0.24
₿0.000013
$0.2089
₿0.000013
$494.66
₿0.03
$35.53M
₿781.25
$35.53M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
844 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$2.15M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
845 Crown by Third Time Games  CROWN $0.1413
₿0.000019
-4.18 $35.37M
₿3.05K
$0.1475
₿0.000021
$0.1306
₿0.000018
$244K
₿19.64
$35.37M
₿4.77K
$35.37M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
847 Token Pocket  TPT $0.01019
₿0.00000010
-3.91 $35.33M
₿348.65
$0.01062
₿0.00000010
$0.01004
₿0.000000096
$239.65K
₿1.46
$35.33M
₿348.65
$35.33M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
848 Hegic  HEGIC $0.03277
₿0.00000031
0.63 $35.3M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$214.49K
₿0.67
$35.3M
₿339.69
$35.3M
₿339.69
التنبؤ بسعر Hegic(hegic)
849 Ampleforth  AMPL $1.27
₿0.000017
-3.49 $35.29M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$439.35K
₿14.1
$37.45M
₿4.46K
$35.29M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
852 PepeCoin  PEPECOIN $0.3797
₿0.000097
-14.58 $35.13M
₿0
$0.4446
₿0.00010
$0.366
₿0.000090
$1.29M
₿141.64
$40.83M
₿12.9K
$35.13M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
853 Slerf  SLERF $0.07033
₿0.0000051
-9.36 $35.08M
₿2.59K
$0.07759
₿0.0000057
$0.0679
₿0.0000051
$5.17M
₿1.03K
$35.08M
₿2.59K
$35.08M
₿2.59K
التنبؤ بسعر Slerf(slerf)
854 Open Campus  EDU $0.1344
₿0.000012
-8.01 $34.93M
₿3.12K
$0.1462
₿0.000013
$0.1313
₿0.000011
$13.18M
₿169.58
$134.28M
₿12K
$34.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
857 Ancient8  A8 $0.1162
3.31 $34.55M
$0.1169
$0.1025
$10.65M
$115.12M
$34.55M
التنبؤ بسعر Ancient8(a8)
858 PolySwarm  NCT $0.01822
₿0.00000042
-5.54 $34.39M
₿731.48
$0.01939
₿0.00000044
$0.01806
₿0.00000041
$391.69K
₿13.47
$34.4M
₿799.02
$34.39M
₿731.48
التنبؤ بسعر PolySwarm(nct)
859 Wrapped Centrifuge  WCFG $0.1684
₿0.000012
-7.98 $34.1M
₿4.37K
$0.1859
₿0.000012
$0.1674
₿0.000011
$192.93K
₿15.04
$34.1M
$34.1M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
860 ThunderCore  TT $0.002779
₿0.000000080
-4.52 $34.09M
₿888.91
$0.002913
₿0.000000084
$0.002734
₿0.000000078
$652.58K
₿1.85
$34.09M
₿888.91
$34.09M
₿888.91
التنبؤ بسعر ThunderCore(tt)
861 DEAPCOIN  DEP $0.001236
₿0.000000036
-0.49 $34.07M
₿854.82
$0.001262
₿0.000000036
$0.001214
₿0.000000034
$2.66M
₿22.54
$37M
₿1.09K
$34.07M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
862 Cudos  CUDOS $0.004629
₿0.00000031
-9.83 $34.06M
₿2.14K
$0.005134
₿0.00000032
$0.004528
₿0.00000030
$211.48
₿33.39
$43.03M
₿2.86K
$34.06M
₿2.14K
التنبؤ بسعر Cudos(cudos)
863 Fusionist  ACE $0.545
₿0.00012
-9.01 $34M
₿0
$0.599
₿0.00013
$0.5204
₿0.00012
$7.68M
₿519.9
$79.63M
₿17.9K
$34M
₿0
التنبؤ بسعر Fusionist(ace)
864 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $33.99M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$42.02
₿0
$33.99M
₿1.03K
$33.99M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 IX Swap  IXS $0.1861
₿0.0000088
-15.42 $33.47M
₿1.47K
$0.2201
₿0.0000092
$0.1772
₿0.0000077
$302.6K
₿15.59
$33.47M
₿1.59K
$33.47M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
874 RSS3  RSS3 $0.04641
₿0.0000060
-3.96 $33.41M
₿3.95K
$0.0485
₿0.0000065
$0.04306
₿0.0000060
$4.98M
₿77.5
$46.42M
₿6.08K
$33.41M
₿3.95K
التنبؤ بسعر RSS3(rss3)
875 Gains Network  GNS $1.12
₿0.000065
-9.37 $33.35M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.55M
₿78.65
$33.35M
₿2.23K
$33.35M
₿2.23K
التنبؤ بسعر Gains Network(gns)
878 BitMEX  BMEX $0.3305
₿0.0000040
-2.10 $32.96M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$209.88K
₿0.49
$148.71M
₿1.84K
$32.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
879 Peapods Finance  PEAS $3.31
₿0.000072
-3.29 $32.96M
₿721.75
$3.43
₿0.000075
$3.26
₿0.000071
$569.91K
₿6.19
$32.96M
₿721.75
$32.96M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
880 Orchid Protocol  OXT $0.05528
₿0.0000020
-2.88 $32.7M
₿1.21K
$0.05693
₿0.0000021
$0.05345
₿0.0000020
$3.79M
₿80.8
$55.29M
₿2.04K
$32.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
883 Nym  NYM $0.04017
₿0.0000033
-1.65 $32.66M
₿2.39K
$0.04122
₿0.0000033
$0.03986
₿0.0000032
$3.74M
₿23.82
$40.18M
₿3.34K
$32.66M
₿2.39K
التنبؤ بسعر Nym(nym)
884 Elastos  ELA $1.42
₿0.000058
-7.96 $32.42M
₿1.29K
$1.55
₿0.000060
$1.4
₿0.000058
$385.92K
₿13.5
$36.95M
₿1.5K
$32.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
886 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $32.35M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.26M
₿624.59
$32.35M
$32.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
887 DAO Maker  DAO $0.129
₿0.000021
-1.89 $32.31M
₿5.09K
$0.1315
₿0.000022
$0.1212
₿0.000021
$1.8M
₿127.14
$35.73M
₿6.04K
$32.31M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
888 Radicle  RAD $0.6479
₿0.000036
-8.38 $32.26M
₿1.84K
$0.7072
₿0.000039
$0.6402
₿0.000036
$9.75M
₿204.19
$64.75M
₿3.7K
$32.26M
₿1.84K
التنبؤ بسعر Radicle(rad)
892 Layer3  L3 $0.05016
-6.48 $32.06M
$0.05364
$0.04879
$9.4M
$167.18M
$32.06M
التنبؤ بسعر Layer3(l3)
893 CargoX  CXO $0.1928
₿0.0000011
-1.09 $32.04M
₿186.45
$0.1968
$0.1899
$16.02K
₿0
$41.23M
₿239.94
$32.04M
₿186.45
التنبؤ بسعر CargoX(cxo)
894 Hex Trust USD  USDX $0.9798
1.74 $32.04M
$0.9978
$0.9533
$2.1K
$32.04M
$32.04M
التنبؤ بسعر Hex Trust USD(usdx)
897 Ice Open Network  ICE $0.004679
₿0.000000062
1.59 $31.79M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$11.14M
₿360.15
$99M
₿1.31K
$31.79M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
900 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3112
₿0.0000029
$0.2912
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
901 Law Blocks  LBT $0.1292
₿0.0000014
-0.22 $31.65M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$305.04K
₿1.14
$129.2M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
903 VeraOne  VRO $109.42
₿0.0011
18.73 $31.48M
₿328.13
$111.39
₿0.0011
$90.14
₿0.0010
$36.72K
₿0.43
$31.48M
₿328.13
$31.48M
₿328.13
التنبؤ بسعر VeraOne(vro)
904 APX  APX $0.07246
₿0.0000016
-4.84 $31.46M
₿736.21
$0.07615
₿0.0000017
$0.07172
₿0.0000016
$1.44M
₿5.34
$290.75M
₿6.8K
$31.46M
₿736.21
التنبؤ بسعر APX(apx)
907 Joe Coin  JOE $0.03142
₿0.000000034
-1.87 $31.32M
₿34.14
$0.03263
₿0.000000034
$0.0263
₿0.000000030
$1.04M
₿1.75
$31.32M
₿34.14
$31.32M
₿34.14
التنبؤ بسعر Joe Coin(joe)
909 Dacxi  DXI $0.0009133
₿0.0000000029
2.84 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$367.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 Stader MaticX  MATICX $0.2346
₿0.000014
-8.33 $31.11M
₿1.94K
$0.2559
₿0.000014
$0.2221
₿0.000014
$432.31K
₿5.02
$31.11M
₿1.94K
$31.11M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
912 NetMind Token  NMT $0.6331
₿0.00013
-5.82 $31.08M
₿0
$0.6729
₿0.00016
$0.6302
₿0.00013
$1.81M
₿22.34
$91.23M
₿15.38K
$31.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
913 MESSIER  M87 $0.00003504
₿0.000000000099
-11.78 $31M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$925.27K
₿0.61
$31M
₿88.18
$31M
₿88.18
التنبؤ بسعر MESSIER(m87)
915 VitaDAO  VITA $1.21
₿0.000039
-9.12 $30.67M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.07M
₿5.88
$32.9M
₿1.09K
$30.67M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
916 Hashflow  HFT $0.05303
₿0.0000060
-10.08 $30.71M
₿2.33K
$0.05898
₿0.0000063
$0.0512
₿0.0000060
$24.35M
₿214.44
$53.04M
₿6.05K
$30.71M
₿2.33K
التنبؤ بسعر Hashflow(hft)
917 Acala  ACA $0.02623
₿0.0000022
-8.10 $30.61M
₿2.13K
$0.02854
₿0.0000024
$0.0255
₿0.0000021
$5.55M
₿131.9
$41.97M
₿2.38K
$30.61M
₿2.13K
التنبؤ بسعر Acala(aca)
918 Pangolin  PNG $0.1385
₿0.0000069
-11.17 $30.53M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.54M
₿50.94
$74.54M
₿3.74K
$30.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
919 BOBO Coin  BOBO $0.0000004563
₿0.000000000019
-14.31 $30.41M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.32M
₿40.9
$30.45M
₿1.3K
$30.41M
₿0
التنبؤ بسعر BOBO Coin(bobo)
922 NodeAI  GPU $0.3124
₿0.000029
-11.97 $30.33M
₿2.7K
$0.3708
₿0.000033
$0.2942
₿0.000026
$5M
₿36.7
$31.09M
₿2.77K
$30.33M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 Wrapped QUIL  QUIL $0.03344
-9.45 $30.17M
$0.03693
$0.0311
$682.2K
$30.17M
$30.17M
التنبؤ بسعر Wrapped QUIL(quil)
925 Ethernity Chain  ERN $1.26
₿0.000089
-2.38 $30.17M
₿1.84K
$1.29
₿0.000094
$1.22
₿0.000089
$68.03K
₿66.47
$37.67M
₿2.67K
$30.17M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
928 BiLira  TRYB $0.02533
₿0.00000044
-0.20 $29.99M
₿671.5
$0.02541
₿0.00000044
$0.02525
₿0.00000043
$133.73K
₿0.1
$29.99M
₿671.5
$29.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
929 ParaSwap  PSP $0.01932
₿0.00000056
-4.42 $29.94M
₿713.12
$0.02021
₿0.00000057
$0.01864
₿0.00000055
$952.14K
₿3.06
$34.78M
₿1.02K
$29.94M
₿713.12
التنبؤ بسعر ParaSwap(psp)
930 Slash Vision Labs  SVL $0.006049
-1.83 $29.89M
$0.006252
$0.005978
$118.31K
$60.5M
$29.89M
التنبؤ بسعر Slash Vision Labs(svl)
932 ELYSIA  EL $0.004397
₿0.00000017
-4.18 $29.83M
₿1.18K
$0.00464
₿0.00000018
$0.004267
₿0.00000017
$1.66M
₿41.54
$29.83M
₿1.18K
$29.83M
₿1.18K
التنبؤ بسعر ELYSIA(el)
934 BakeryToken  BAKE $0.1031
₿0.0000053
-8.12 $29.72M
₿1.53K
$0.1123
₿0.0000056
$0.09924
₿0.0000052
$13.42M
₿194.08
$29.83M
₿1.47K
$29.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
937 Pixels  PIXEL $0.03846
₿0.0000090
-11.06 $29.6M
₿7.02K
$0.04324
₿0.0000094
$0.03676
₿0.0000087
$30.45M
₿1.24K
$191.92M
₿45.49K
$29.6M
₿7.02K
التنبؤ بسعر Pixels(pixel)
938 Electroneum  ETN $0.001639
₿0.000000094
0.94 $29.57M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$9.05M
₿14.22
$34.54M
₿1.98K
$29.57M
₿1.69K
التنبؤ بسعر Electroneum(etn)
939 Maverick Protocol  MAV $0.0497
₿0.0000086
-9.12 $29.56M
₿2.16K
$0.05469
₿0.0000092
$0.0479
₿0.0000085
$4.02M
₿197.87
$99.12M
₿17.28K
$29.56M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
941 Syscoin  SYS $0.03601
₿0.0000039
-12.57 $29.43M
₿3.05K
$0.04118
₿0.0000040
$0.03483
₿0.0000038
$2.85M
₿66.87
$29.44M
₿3.09K
$29.43M
₿3.05K
التنبؤ بسعر Syscoin(sys)
943 Synapse  SYN $0.134
₿0.000018
-13.66 $29.35M
₿3.61K
$0.1552
₿0.000020
$0.1326
₿0.000018
$6.72M
₿355.07
$33.5M
₿3.51K
$29.35M
₿3.61K
التنبؤ بسعر Synapse(syn)
946 DeGate  DG $0.07541
₿0.0000016
-1.27 $29.2M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$37.98K
₿0.73
$75.41M
₿1.68K
$29.2M
₿652.03
التنبؤ بسعر DeGate(dg)
948 ANyONe Protocol  ANYONE $0.3623
₿0.000048
-11.46 $29.08M
₿3.58K
$0.4115
₿0.000052
$0.3414
₿0.000048
$571.07K
₿29.72
$36.38M
₿4.89K
$29.08M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
951 PlatON Network  LAT $0.004385
₿0.00000026
12.59 $28.87M
₿1.4K
$0.004513
₿0.00000027
$0.00362
₿0.00000024
$6.1M
₿114.15
$44.83M
₿2.69K
$28.87M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
955 Uquid Coin  UQC $2.86
₿0.00013
-5.45 $28.63M
₿1.32K
$3.03
₿0.00013
$2.86
₿0.00012
$244.79K
₿40.38
$114.51M
₿5.3K
$28.63M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
956 Firmachain  FCT $0.02833
₿0.0000010
-3.89 $28.58M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$468.59K
₿329.29
$28.94M
₿881.15
$28.58M
₿873.46
التنبؤ بسعر Firmachain(fct)
960 NFPrompt  NFP $0.06197
₿0.0000093
-10.36 $28.32M
₿0
$0.06913
₿0.000010
$0.06015
₿0.0000092
$5.47M
₿321.33
$61.93M
₿6.64K
$28.32M
₿0
التنبؤ بسعر NFPrompt(nfp)
961 Clover Finance  CLV $0.0231
₿0.0000014
-7.76 $28.29M
₿1.19K
$0.02505
₿0.0000015
$0.02206
₿0.0000014
$2.38M
₿123.3
$46.22M
₿1.48K
$28.29M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
962 Wojak  WOJAK $0.0004071
₿0.0000000061
-15.81 $28.26M
₿427.74
$0.0004836
₿0.0000000063
$0.0003998
₿0.0000000058
$2.03M
₿21.77
$28.26M
₿427.74
$28.26M
₿427.74
التنبؤ بسعر Wojak(wojak)
963 Ampleforth Governance Token  FORTH $2.47
₿0.000082
-4.39 $28.23M
₿874.38
$2.58
₿0.000086
$2.41
₿0.000082
$2.67M
₿55.33
$37.71M
₿1.27K
$28.23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Chain-key Bitcoin  CKBTC $104,308
₿1.0076
-3.25 $28.13M
₿0
$108,187
₿1.015
$102,220
₿0.97
$45.25K
₿0.15
$28.13M
$28.13M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
966 Sperax  SPA $0.01368
₿0.00000026
-5.01 $28.11M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.66M
₿32.3
$63.14M
₿1.23K
$28.11M
₿450.94
التنبؤ بسعر Sperax(spa)
968 Pirate Chain  ARRR $0.1431
₿0.0000031
-3.39 $28.09M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$202.73K
₿1.52
$28.63M
₿621.66
$28.09M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Parcl  PRCL $0.08014
-10.15 $28.05M
$0.0892
$0.0754
$10.51M
$79.86M
$28.05M
التنبؤ بسعر Parcl(prcl)
970 sETH  SETH $2,415.2
₿0.050
-8.84 $27.97M
₿622.47
$2,649.44
₿0.051
$2,330.53
₿0.050
$4.14K
₿3.14
$27.97M
₿622.47
$27.97M
₿622.47
التنبؤ بسعر sETH(seth)
971 OHO Blockchain  OHO $0.001159
₿0.000000010
-2.64 $28.01M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$195.36K
₿22.1
$52.2M
₿494.42
$28.01M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
973 Stader  SD $0.4591
₿0.000014
-8.39 $27.75M
₿536.94
$0.5014
₿0.000014
$0.452
₿0.000013
$4.94M
₿16.63
$55.1M
₿2.14K
$27.75M
₿536.94
التنبؤ بسعر Stader(sd)
974 Aquarius  AQUA $0.0008322
₿0.000000015
-0.91 $27.72M
₿343.35
$0.0008444
₿0.000000015
$0.0008063
₿0.000000014
$663.34K
₿2.36
$83.24M
₿1.54K
$27.72M
₿343.35
التنبؤ بسعر Aquarius(aqua)
976 Shardus  ULT $0.06229
₿0.0000027
-5.97 $27.69M
₿1.22K
$0.06625
₿0.0000028
$0.06183
₿0.0000027
$2.16K
₿0.15
$63M
₿2.77K
$27.69M
₿1.22K
التنبؤ بسعر Shardus(ult)
978 Tree  TREE $0.2728
₿0.0000033
-4.31 $27.64M
₿352.1
$0.3123
₿0.0000036
$0.254
₿0.0000032
$70.27K
₿2.59
$32.15M
₿569.36
$27.64M
₿352.1
التنبؤ بسعر Tree(tree)
981 miMatic  MIMATIC $0.9955
₿0.000012
-0.02 $27.44M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$17.37K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
982 Groestlcoin  GRS $0.3121
₿0.0000094
-2.90 $27.36M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$363.19K
₿47.71
$27.36M
₿997.01
$27.36M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
985 ankrETH  ANKRETH $3,055.46
₿0.058
-7.27 $27.12M
₿1.04K
$3,295.06
₿0.059
$2,965.87
₿0.058
$23.3
₿0.61
$27.12M
₿1.04K
$27.12M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
986 Edge  EDGE $0.6636
₿0.0000022
-12.62 $27.08M
₿99.04
$0.7594
₿0.0000023
$0.6307
₿0.0000022
$55.71K
₿0.04
$39.56M
₿132.02
$27.08M
₿99.04
التنبؤ بسعر Edge(edge)
987 Hooked Protocol  HOOK $0.1035
₿0.000018
-8.24 $27.07M
₿2.68K
$0.1128
₿0.000019
$0.09801
₿0.000018
$7.67M
₿180.11
$51.73M
₿9.25K
$27.07M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
988 Mr. Miggles  MIGGLES $0.02832
-12.99 $27.01M
$0.03259
$0.02676
$7.19M
$27.01M
$27.01M
التنبؤ بسعر Mr. Miggles(miggles)
990 NEURALAI  NEURAL $2.7
₿0.000014
-13.45 $26.96M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$251.14K
₿9.18
$26.96M
₿153.26
$26.96M
₿0
التنبؤ بسعر NEURALAI(neural)
991 Everscale  EVER $0.01357
₿0.00000048
-7.39 $26.94M
₿953.32
$0.01465
₿0.00000051
$0.01349
₿0.00000048
$444.2K
₿1.96
$28.73M
₿1.02K
$26.94M
₿953.32
التنبؤ بسعر Everscale(ever)
992 Covalent X Token  CXT $0.02893
-7.05 $26.9M
$0.03132
$0.02823
$3.99M
$28.93M
$26.9M
التنبؤ بسعر Covalent X Token(cxt)
994 GME (Ethereum)  GME $0.00006543
-11.97 $26.89M
$0.0000747
$0.00006268
$612.03K
$26.89M
$26.89M
التنبؤ بسعر GME (Ethereum)(gme)
997 Minswap  MIN $0.01874
₿0.00000048
-6.69 $26.82M
₿549.59
$0.02013
₿0.00000051
$0.01811
₿0.00000048
$143.62K
₿0.79
$56.19M
₿1.45K
$26.82M
₿549.59
التنبؤ بسعر Minswap(min)
998 Alpha Quark Token  AQT $1
₿0.000025
-4.39 $26.77M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$2.47M
₿45.39
$29.96M
₿767.78
$26.77M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
999 Radiant Capital  RDNT $0.02177
₿0.0000043
-9.09 $26.86M
₿2.11K
$0.02394
₿0.0000045
$0.02093
₿0.0000043
$6.51M
₿328.55
$32.66M
₿4.34K
$26.86M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1001 Mossland  MOC $0.06174
₿0.0000017
-3.85 $26.63M
₿715.01
$0.06438
₿0.0000017
$0.0606
₿0.0000017
$549.06K
₿32.73
$30.86M
₿866.7
$26.63M
₿715.01
التنبؤ بسعر Mossland(moc)
1002 LUKSO  LYX $0.8719
₿0.000062
-0.62 $26.64M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$321.44K
₿8.72
$36.74M
₿2.62K
$26.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1003 HairDAO  HAIR $38.48
₿0.00067
-8.45 $26.57M
₿434.45
$42.03
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا