صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Resistance Dog REDO	$0.06706 ₿0.0000010	4.76	$6.72M ₿107.2	$0.0693 ₿0.0000010	$0.06394 ₿0.0000010	$106.71K ₿1.7	$6.72M ₿107.2	$6.72M ₿107.2
1372	Galatasaray Fan Token GAL	$0.8447 ₿0.000013	-2.95	$6.71M ₿107.07	$0.8849 ₿0.000013	$0.834 ₿0.000013	$636.8K ₿13.01	$8.43M ₿134.49	$6.71M ₿107.07
1375	ANyONe Protocol ANYONE	$0.08323 ₿0.0000013	3.44	$6.67M ₿106.55	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$138.75K ₿2.21	$8.35M ₿133.29	$6.67M ₿106.55
1378	Foom FOOM	$0.00000003784 ₿0.00000000000060	-10.69	$6.66M ₿106.26	$0.00000004377 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$28.65K ₿0.46	$6.66M ₿106.26	$6.66M ₿106.26
1379	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1381	Bella Protocol BEL	$0.08269 ₿0.0000013	-2.52	$6.63M ₿105.9	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.34M ₿21.41	$8.28M ₿132.37	$6.63M ₿105.9
1384	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.51	$6.62M ₿105.75	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$271.36K ₿4.33	$38.37M ₿612.46	$6.62M ₿105.75
1387	Coq Inu COQ	$0.00000009459 ₿0.0000000000014	-3.00	$6.52M ₿105.13	$0.00000009949 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.22M ₿50.85	$6.52M ₿105.13	$6.52M ₿105.13
1391	AMO Coin AMO	$0.0003089 ₿0.0000000049	0.73	$6.55M ₿104.56	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$62.89K ₿1	$6.55M ₿104.56	$6.55M ₿104.56
1392	Metronome MET	$0.7449 ₿0.000011	0.08	$6.54M ₿104.43	$0.7489 ₿0.000011	$0.742 ₿0.000011	$827.74 ₿0.01	$10.71M ₿171.03	$6.54M ₿104.43
1394	Oraichain Token ORAI	$0.3302 ₿0.0000052	1.77	$6.51M ₿103.88	$0.35 ₿0.0000055	$0.3245 ₿0.0000051	$358.25K ₿5.72	$6.51M ₿103.9	$6.51M ₿103.88
1395	MCOIN MCOIN	$0.03676 ₿0.00000058	9.69	$6.51M ₿103.78	$0.0371 ₿0.00000058	$0.03351 ₿0.00000052	$283.6K ₿4.53	$18.38M ₿293.17	$6.51M ₿103.78
1396	Gitcoin GTC	$0.0742 ₿0.0000011	-1.53	$6.5M ₿103.7	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.03M ₿64.37	$7.43M ₿118.52	$6.5M ₿103.7
1400	PAAL AI PAAL	$0.007191 ₿0.00000011	2.31	$6.46M ₿103.36	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$303.78K ₿4.86	$7.19M ₿115.16	$6.46M ₿103.36
1401	Heroes of Mavia MAVIA	$0.0261 ₿0.00000041	-0.23	$6.45M ₿103.2	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$979.52K ₿15.73	$6.53M ₿104.47	$6.45M ₿103.2
1404	Bytecoin BCN	$0.00003498 ₿0.00000000055	0.03	$6.44M ₿102.77	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$15.74 ₿0	$6.44M ₿102.79	$6.44M ₿102.77
1405	Kleros PNK	$0.008881 ₿0.00000014	3.71	$6.43M ₿102.71	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$268.39K ₿4.29	$8.13M ₿129.84	$6.43M ₿102.71
1407	Eesee ESE	$0.009456 ₿0.00000015	18.10	$6.32M ₿102.56	$0.009995 ₿0.00000015	$0.008005 ₿0.00000012	$446.15K ₿7.68	$7.2M ₿116.92	$6.32M ₿102.56
1410	Stake DAO SDT	$0.09438 ₿0.0000015	0.32	$6.41M ₿102.48	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$1.19K ₿0.02	$6.58M ₿105.12	$6.41M ₿102.48
1413	CONX CONX	$0.00674 ₿0.00000010	-6.62	$6.36M ₿102.07	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$98.98K ₿1.6	$13.48M ₿216.45	$6.36M ₿102.07
1414	Autonolas OLAS	$0.02689 ₿0.00000042	3.66	$6.38M ₿101.79	$0.02694 ₿0.00000042	$0.02567 ₿0.00000040	$100.77K ₿1.61	$12.74M ₿203.34	$6.38M ₿101.79
1415	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$6.36M ₿101.52	$1 ₿0.000015	$0.9991 ₿0.000015	$327.54K ₿5.21	$6.36M ₿101.52	$6.36M ₿101.52
1416	Brickken BKN	$0.08895 ₿0.0000014	-1.66	$6.35M ₿101.38	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$107.41K ₿1.71	$12.72M ₿203.01	$6.35M ₿101.38
1422	Slerf [OLD] SLERF	$0.01264 ₿0.00000020	1.15	$6.29M ₿100.65	$0.01295 ₿0.00000020	$0.01246 ₿0.00000019	$544.43 ₿0.01	$6.29M ₿100.65	$6.29M ₿100.65
1423	Argentine Football Association Fan Token ARG	$0.3439 ₿0.0000054	-9.61	$6.35M ₿100.46	$0.3832 ₿0.0000060	$0.3216 ₿0.0000050	$3.62M ₿57.24	$6.84M ₿108.27	$6.35M ₿100.46
1426	FROK FROK	$0.03102 ₿0.00000049	0.20	$6.24M ₿99.72	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$279.65 ₿0	$13.07M ₿208.79	$6.24M ₿99.72
1428	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	0.54	$6.2M ₿99.11	$0.00000001491 ₿0.00000000000023	$0.00000001465 ₿0.00000000000023	$1.92K ₿0.03	$6.2M ₿99.11	$6.2M ₿99.11
1430	Lazio Fan Token LAZIO	$0.4681 ₿0.0000074	4.24	$6.17M ₿98.54	$0.4719 ₿0.0000075	$0.4463 ₿0.0000070	$1.55M ₿24.69	$18.73M ₿299.09	$6.17M ₿98.54
1431	GYEN GYEN	$0.006056 ₿0.000000096	-2.82	$6.16M ₿98.28	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$340.03 ₿0.01	$6.16M ₿98.28	$6.16M ₿98.28
1432	Grin GRIN	$0.02633 ₿0.00000042	-7.00	$6.13M ₿97.83	$0.02831 ₿0.00000044	$0.02599 ₿0.00000040	$10.2K ₿0.16	$6.13M ₿97.83	$6.13M ₿97.83
1439	PepeCoin PEPECOIN	$0.06223 ₿0.00000099	-0.88	$6.04M ₿96.47	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$136.36K ₿2.17	$6.7M ₿106.92	$6.04M ₿96.47
1441	Switch Token SWITCH	$0.0001267 ₿0.0000000020	0.34	$6.02M ₿96.1	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$959.57 ₿0.02	$6.36M ₿101.58	$6.02M ₿96.1
1442	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	-8.79	$6M ₿95.96	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.34K ₿0.29	$8.92M ₿142.58	$6M ₿95.96
1444	LUKSO LYX	$0.1963 ₿0.0000031	-2.98	$6M ₿95.71	$0.209 ₿0.0000032	$0.1958 ₿0.0000031	$106.42K ₿1.7	$8.27M ₿132	$6M ₿95.71
1449	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1450	Hera Finance HERA	$1.27 ₿0.000020	-4.15	$5.91M ₿94.96	$1.47 ₿0.000023	$1.28 ₿0.000020	$28.74K ₿0.46	$12.75M ₿204.78	$5.91M ₿94.96
1451	Galeon GALEON	$0.006331 ₿0.00000010	-0.14	$5.96M ₿94.78	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.55K ₿0.44	$24.91M ₿396.37	$5.96M ₿94.78
1452	Wexo WEXO	$0.01776 ₿0.00000028	1.36	$5.93M ₿94.64	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$107.88K ₿1.72	$15.6M ₿249.07	$5.93M ₿94.64
1453	Bitcoin Gold BTG	$0.3382 ₿0.0000053	30.19	$5.92M ₿94.55	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.12K ₿0.07	$5.92M ₿94.55	$5.92M ₿94.55
1460	Milady Meme Coin LADYS	$0.000000006449 ₿0.00000000000010	-0.48	$5.84M ₿93.32	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$596.87K ₿8.77	$5.84M ₿93.32	$5.84M ₿93.32
1461	VNX Gold VNXAU	$142.33 ₿0.0022	0.67	$5.85M ₿93.08	$142.82 ₿0.0022	$140.96 ₿0.0022	$64.07K ₿1.02	$5.85M ₿93.08	$5.85M ₿93.08
1462	I love puppies PUPPIES	$0.0000001385 ₿0.0000000000022	-8.36	$5.83M ₿92.95	$0.0000001511 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.36M ₿197.27	$5.83M ₿92.95	$5.83M ₿92.95
1464	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.65	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.65	$5.81M ₿92.65
1470	Marcopolo MAPO	$0.0009314 ₿0.000000014	-1.66	$5.77M ₿92.1	$0.0009543 ₿0.000000015	$0.0009307 ₿0.000000014	$297.16K ₿4.75	$9.04M ₿144.12	$5.77M ₿92.1
1471	Joe Coin JOE	$0.005768 ₿0.000000092	4.18	$5.77M ₿92.1	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92K ₿1.47	$5.77M ₿92.1	$5.77M ₿92.1
1473	inSure DeFi SURE	$0.0002166 ₿0.0000000034	-49.46	$5.74M ₿91.9	$0.0004364 ₿0.0000000068	$0.0002167 ₿0.0000000034	$2.32 ₿0	$19.07M ₿305.4	$5.74M ₿91.9
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1480	LandWolf WOLF	$0.000006299 ₿0.00000000010	5.38	$5.69M ₿90.8	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$642.12K ₿9.36	$5.69M ₿90.8	$5.69M ₿90.8
1481	Radio Caca RACA	$0.00001381 ₿0.00000000022	-0.48	$5.67M ₿90.52	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$485.1K ₿40.78	$5.67M ₿90.52	$5.67M ₿90.52
1492	Minswap MIN	$0.003236 ₿0.000000051	3.70	$5.61M ₿89.45	$0.003256 ₿0.000000051	$0.003117 ₿0.000000049	$105.73K ₿1.68	$8.01M ₿127.77	$5.61M ₿89.45
1495	Quickswap QUICK	$0.007314 ₿0.00000011	-11.05	$5.57M ₿89.14	$0.008274 ₿0.00000013	$0.006975 ₿0.00000011	$1.2M ₿19.24	$6.76M ₿108.22	$5.57M ₿89.14
1496	Upland SPARKLET	$0.01932 ₿0.00000030	1.89	$5.58M ₿89.08	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$188.1K ₿3	$19.33M ₿308.43	$5.58M ₿89.08
1501	Manchester City Fan Token CITY	$0.4121 ₿0.0000065	0.66	$5.56M ₿88.73	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.81M ₿28.92	$8.14M ₿129.9	$5.56M ₿88.73
1514	Games for a Living GFAL	$0.001041 ₿0.000000016	0.04	$5.47M ₿87.38	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.31K ₿0.04	$10.42M ₿166.32	$5.47M ₿87.38
1516	Buying BUY	$0.008348 ₿0.00000013	-2.61	$5.46M ₿87.16	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$82.65K ₿1.32	$8.24M ₿131.49	$5.46M ₿87.16
1517	OORT OORT	$0.007021 ₿0.00000011	-4.23	$5.45M ₿87.1	$0.007353 ₿0.00000011	$0.007005 ₿0.00000011	$57.18K ₿0.91	$14.04M ₿224.28	$5.45M ₿87.1
1520	Comtech Gold CGO	$139.3 ₿0.0022	1.24	$5.43M ₿86.65	$139.74 ₿0.0022	$137.5 ₿0.0021	$915.63K ₿14.62	$5.43M ₿86.65	$5.43M ₿86.65
1525	Peapods Finance PEAS	$0.542 ₿0.0000086	-2.35	$5.39M ₿86.11	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$6.42K ₿0.1	$5.39M ₿86.11	$5.39M ₿86.11
1531	Juventus Fan Token JUV	$0.3427 ₿0.0000054	2.40	$5.34M ₿85.11	$0.3468 ₿0.0000054	$0.3336 ₿0.0000052	$3.42M ₿74.33	$6.84M ₿109.14	$5.34M ₿85.11
1534	MetFi METFI	$0.01637 ₿0.00000026	3.65	$5.31M ₿84.85	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$26.97K ₿0.42	$7.43M ₿118.69	$5.31M ₿84.85
1537	PIVX PIVX	$0.05091 ₿0.00000081	-0.70	$5.3M ₿84.44	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.06M ₿5.92	$5.3M ₿84.44	$5.3M ₿84.44
1541	KRYLL KRL	$0.1309 ₿0.0000020	-0.36	$5.27M ₿84.1	$0.1321 ₿0.0000020	$0.1308 ₿0.0000020	$23.84K ₿0.38	$6.47M ₿103.27	$5.27M ₿84.1
1542	NAVI Protocol NAVX	$0.006454 ₿0.00000010	-2.56	$5.27M ₿84.1	$0.006676 ₿0.00000010	$0.006448 ₿0.00000010	$237.49K ₿3.79	$6.45M ₿103.04	$5.27M ₿84.1
1545	ANDY ETH ANDY	$0.000005239 ₿0.000000000083	3.04	$5.24M ₿83.75	$0.000005579 ₿0.000000000088	$0.00000509 ₿0.000000000080	$142.58K ₿2.28	$5.24M ₿83.75	$5.24M ₿83.75
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	2.30	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2692 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	The Doge NFT DOG	$0.0003751 ₿0.0000000059	1.18	$5.22M ₿83.29	$0.0003791 ₿0.0000000059	$0.0003704 ₿0.0000000058	$6.95K ₿0.11	$6.37M ₿101.66	$5.22M ₿83.29
1551	NFPrompt NFP	$0.008136 ₿0.00000012	0.30	$5.21M ₿83.27	$0.008767 ₿0.00000013	$0.008111 ₿0.00000012	$4.15M ₿66.35	$8.14M ₿130.18	$5.21M ₿83.27
1554	LimeWire LMWR	$0.01418 ₿0.00000022	0.70	$5.2M ₿83	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$1.23M ₿19.55	$8.93M ₿142.6	$5.2M ₿83
1556	IlluminatiCoin NATI	$0.0000001549 ₿0.0000000000025	-11.31	$5.19M ₿82.83	$0.0000001802 ₿0.0000000000028	$0.0000001555 ₿0.0000000000024	$28.07K ₿0.45	$5.19M ₿82.83	$5.19M ₿82.83
1557	Pangolin PNG	$0.02219 ₿0.00000035	-0.95	$5.19M ₿82.74	$0.02351 ₿0.00000037	$0.02215 ₿0.00000034	$466.6K ₿7.44	$11.94M ₿190.4	$5.19M ₿82.74
1561	Saga SAGA	$0.0127 ₿0.00000020	-5.37	$5.13M ₿82.18	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.11M ₿163.97	$13.99M ₿223.95	$5.13M ₿82.18
1564	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.00	$5.12M ₿81.77	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.77 ₿0	$5.79M ₿92.38	$5.12M ₿81.77
1567	Unibright UBT	$0.02883 ₿0.00000054	-0.41	$5.08M ₿81.46	$0.03415 ₿0.00000054	$0.02865 ₿0.00000045	$20.75K ₿0.39	$5.08M ₿81.46	$5.08M ₿81.46
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.09	$5.1M ₿81.46	$1.26 ₿0.000020	$1.24 ₿0.000019	$103.75K ₿1.64	$5.1M ₿81.46	$5.1M ₿81.46
1570	Melon MLN	$1.55 ₿0.000024	-2.49	$5.09M ₿81.33	$1.61 ₿0.000025	$1.5 ₿0.000023	$1.78M ₿28.48	$5.09M ₿81.33	$5.09M ₿81.33
1572	Agoras: Tau Net AGRS	$0.2812 ₿0.0000044	-0.57	$5.06M ₿80.83	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$15.67K ₿0.25	$11.81M ₿188.61	$5.06M ₿80.83
1577	district0x DNT	$0.006665 ₿0.00000010	5.52	$5.01M ₿80.08	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.83K ₿0.11	$6.66M ₿106.6	$5.01M ₿80.08
1579	Neon NEON	$0.02086 ₿0.00000033	-4.71	$5M ₿79.81	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$540.04K ₿9.1	$20.87M ₿333.28	$5M ₿79.81
1580	TomoChain VIC	$0.03928 ₿0.00000062	-3.72	$4.98M ₿79.64	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.58M ₿40.71	$8.25M ₿131.88	$4.98M ₿79.64
1581	Dora Factory DORA	$0.005005 ₿0.000000080	-1.99	$5.01M ₿79.58	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$103.38K ₿1.63	$5.01M ₿79.58	$5.01M ₿79.58
1583	Sperax SPA	$0.002606 ₿0.000000041	-4.08	$4.98M ₿79.43	$0.002748 ₿0.000000043	$0.0026 ₿0.000000041	$116.02K ₿1.85	$12.84M ₿204.74	$4.98M ₿79.43
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Ski Mask Dog SKI	$0.00497 ₿0.000000079	1.29	$4.97M ₿79.36	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$123.49K ₿1.97	$4.97M ₿79.36	$4.97M ₿79.36
1586	ASD ASD	$0.006685 ₿0.00000010	-3.64	$4.97M ₿79.3	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$690.35K ₿10.95	$4.97M ₿79.3	$4.97M ₿79.3
1589	ParagonsDAO PDT	$0.0585 ₿0.00000093	2.94	$4.95M ₿79.01	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$301.72 ₿0	$4.95M ₿79.01	$4.95M ₿79.01
1592	Ref Finance REF	$0.05107 ₿0.00000082	-0.77	$4.94M ₿78.91	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$29.11 ₿0	$5.15M ₿82.2	$4.94M ₿78.91
1594	نيم XEM	$0.0005483 ₿0.0000000087	5.40	$4.94M ₿78.76	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$318.06K ₿5.08	$4.94M ₿78.76	$4.94M ₿78.76
1598	GamerCoin GHX	$0.006987 ₿0.00000011	-4.74	$4.91M ₿78.38	$0.007444 ₿0.00000011	$0.006965 ₿0.00000011	$385.33K ₿6.13	$5.65M ₿90.11	$4.91M ₿78.38
1599	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.91M ₿78.3	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿78.3	$4.91M ₿78.3
1602	Ekubo Protocol EKUBO	$0.4854 ₿0.0000077	0.83	$4.86M ₿77.83	$0.4947 ₿0.0000078	$0.4812 ₿0.0000075	$7.85K ₿0.13	$4.86M ₿77.83	$4.86M ₿77.83
1604	Augur REP	$0.8679 ₿0.000013	-7.07	$4.93M ₿77.6	$0.9369 ₿0.000014	$0.8248 ₿0.000013	$24.93K ₿0.4	$4.93M ₿77.6	$4.93M ₿77.6
1606	Helium Mobile MOBILE	$0.00005421 ₿0.00000000086	-12.67	$4.85M ₿77.42	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$18.72K ₿0.3	$12.49M ₿199.44	$4.85M ₿77.42
1607	PlatON Network LAT	$0.0006976 ₿0.000000011	-4.46	$4.82M ₿77.37	$0.000801 ₿0.000000012	$0.0006833 ₿0.000000010	$1.58M ₿25.25	$7.15M ₿114.83	$4.82M ₿77.37
1608	Rain Coin RAIN	$4.82 ₿0.000077	1.27	$4.83M ₿77.29	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.95K ₿0.14	$4.83M ₿77.29	$4.83M ₿77.29
1610	NEURALAI NEURAL	$0.4824 ₿0.0000077	3.54	$4.82M ₿77	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.34K ₿0.48	$4.82M ₿77	$4.82M ₿77
1612	BigShortBets BIGSB	$0.8068 ₿0.000012	1.22	$4.82M ₿76.87	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.36K ₿0.02	$24.09M ₿384.4	$4.82M ₿76.87
1613	Telos TLOS	$0.01145 ₿0.00000018	0.49	$4.82M ₿76.85	$0.01151 ₿0.00000018	$0.01138 ₿0.00000017	$787.1K ₿13.56	$4.82M ₿76.85	$4.82M ₿76.85
1615	crow with knife CAW	$0.000000006258 ₿0.000000000000099	-1.91	$4.8M ₿76.62	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$12.98K ₿0.21	$4.8M ₿76.62	$4.8M ₿76.62
1616	Obyte GBYTE	$4.95 ₿0.000082	-9.92	$4.62M ₿76.65	$5.56 ₿0.000088	$4.88 ₿0.000077	$10.55K ₿0.17	$4.95M ₿82.04	$4.62M ₿76.65
1618	Sundog SUNDOG	$0.004795 ₿0.000000076	-2.23	$4.8M ₿76.5	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$7.44M ₿118.05	$4.8M ₿76.5	$4.8M ₿76.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}