Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 Layer3  L3 $0.06563
-0.89 $39.36M
$0.06724
$0.06501
$3.72M
$218.88M
$39.36M
التنبؤ بسعر Layer3(l3)
786 Milady Meme Coin  LADYS $0.00000004403
₿0.0000000000028
-2.55 $39.22M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.7M
₿165.48
$39.22M
₿2.52K
$39.22M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
788 IX Swap  IXS $0.2156
₿0.0000088
-4.49 $38.82M
₿1.47K
$0.2258
₿0.0000092
$0.2127
₿0.0000077
$99.22K
₿15.59
$38.82M
₿1.59K
$38.82M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
790 Marinade  MNDE $0.0944
₿0.0000036
-0.80 $38.81M
₿958.16
$0.09545
₿0.0000038
$0.0937
₿0.0000035
$708.14K
₿13.43
$94.41M
₿3.65K
$38.81M
₿958.16
التنبؤ بسعر Marinade(mnde)
791 Ampleforth  AMPL $1.22
₿0.000017
-0.82 $38.65M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$117.56K
₿14.1
$45M
₿4.46K
$38.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
793 BakeryToken  BAKE $0.1334
₿0.0000053
-3.38 $38.53M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.87M
₿194.08
$38.68M
₿1.47K
$38.53M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
795 Propy  PRO $0.663
₿0.000038
-3.43 $38.35M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.68M
₿140.66
$66.24M
₿3.81K
$38.35M
₿2.21K
التنبؤ بسعر Propy(pro)
797 Avalanche Bridged WETH (Avalanche)  WETH $1,803.72
-0.06 $38.29M
$1,845.21
$1,789.33
$31.32M
$38.29M
$38.29M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
798 NodeAI  GPU $0.3927
₿0.000029
-4.23 $38.15M
₿2.7K
$0.4124
₿0.000033
$0.389
₿0.000026
$582.96K
₿36.7
$39.1M
₿2.77K
$38.15M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
799 Edge  EDGE $0.9348
₿0.0000022
9.27 $38.11M
₿99.04
$0.9532
₿0.0000023
$0.8343
₿0.0000022
$104.49K
₿0.04
$55.82M
₿132.02
$38.11M
₿99.04
التنبؤ بسعر Edge(edge)
803 Telos  TLOS $0.09005
₿0.0000046
-1.38 $37.84M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.08M
₿101.21
$37.84M
₿1.97K
$37.84M
₿1.94K
التنبؤ بسعر Telos(tlos)
805 ThunderCore  TT $0.003123
₿0.000000080
-2.95 $37.78M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.8M
₿1.85
$37.78M
₿888.91
$37.78M
₿888.91
التنبؤ بسعر ThunderCore(tt)
806 Renzo  REZ $0.01395
₿0.0000055
-3.98 $37.45M
$0.01483
$0.01363
$14.72M
$138.92M
$37.45M
التنبؤ بسعر Renzo(rez)
808 MARBLEX  MBX $0.1813
₿0.000015
-2.27 $37.62M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$888.86K
₿32.11
$58.27M
₿5.01K
$37.62M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
809 Lista USD  LISUSD $0.9982
₿0.000014
-0.04 $37.53M
₿953.91
$0.9994
₿0.000014
$0.9973
₿0.000013
$513.15K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 Silo Finance  SILO $0.03735
₿0.0000014
1.87 $37.32M
₿455.88
$0.03786
₿0.0000015
$0.03659
₿0.0000014
$13.41K
₿0.33
$37.32M
₿1.48K
$37.32M
₿455.88
التنبؤ بسعر Silo Finance(silo)
814 Maverick Protocol  MAV $0.06226
₿0.0000086
-2.96 $37.15M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$7.04M
₿197.87
$124.58M
₿17.28K
$37.15M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
815 CargoX  CXO $0.2213
₿0.0000011
0.09 $37M
₿186.45
$0.2217
$0.2208
$1.29K
₿0
$47.61M
₿239.94
$37M
₿186.45
التنبؤ بسعر CargoX(cxo)
816 Snowbank  SB $231.78
₿0.0032
-0.65 $37M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$116.45
₿0.01
$37M
₿522.32
$37M
₿522.32
التنبؤ بسعر Snowbank(sb)
818 Radio Caca  RACA $0.00008948
₿0.0000000045
-3.06 $36.75M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.74M
₿155.93
$37.2M
₿1.94K
$36.75M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
819 Spectral  SPEC $2.6
24.31 $36.71M
$3.05
$2.09
$40.66M
$260.28M
$36.71M
التنبؤ بسعر Spectral(spec)
820 doginme  DOGINME $0.0005421
₿0.000000010
-2.37 $36.66M
₿699.91
$0.0005737
₿0.000000011
$0.0005394
₿0.0000000096
$6.14M
₿33.62
$36.66M
₿699.91
$36.66M
₿699.91
التنبؤ بسعر doginme(doginme)
822 XT.com Token  XT $4.67
₿0.000034
-0.19 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.28M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
823 Slerf  SLERF $0.07267
₿0.0000051
-2.27 $36.34M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.66M
₿1.03K
$36.34M
₿2.59K
$36.34M
₿2.59K
التنبؤ بسعر Slerf(slerf)
824 Boba Network  BOBA $0.08064
₿0.0000071
-3.06 $36.33M
₿2.75K
$0.08331
₿0.0000074
$0.08009
₿0.0000071
$4.13M
₿655.27
$40.33M
₿3.61K
$36.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
825 ALEX Lab  ALEX $0.04372
₿0.0000061
-1.76 $36.31M
₿4.38K
$0.04731
₿0.0000063
$0.04364
₿0.0000061
$677.13K
₿167.03
$43.72M
₿6.18K
$36.31M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
826 Sweat Economy  SWEAT $0.004739
₿0.00000016
0.59 $36.2M
₿1.28K
$0.004771
₿0.00000017
$0.004622
₿0.00000016
$3.53M
₿109.19
$100.4M
₿3.55K
$36.2M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
828 Syscoin  SYS $0.04446
₿0.0000039
-5.15 $36.15M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.63M
₿66.87
$36.15M
₿3.09K
$36.15M
₿3.05K
التنبؤ بسعر Syscoin(sys)
829 Binance-Peg DAI  DAI $1
-0.03 $35.96M
$1
$0.9969
$105.01K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
830 NFPrompt  NFP $0.08433
₿0.0000093
-3.40 $35.94M
₿0
$0.0884
₿0.000010
$0.08323
₿0.0000092
$6.51M
₿321.33
$84.31M
₿6.64K
$35.94M
₿0
التنبؤ بسعر NFPrompt(nfp)
831 TokenFi  TOKEN $0.01495
₿0.0000020
-8.83 $35.78M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.69M
₿481.76
$149.38M
₿20.14K
$35.78M
₿2.85K
التنبؤ بسعر TokenFi(token)
832 Seedify.fund  SFUND $0.5618
₿0.000055
-1.43 $35.67M
₿3.53K
$0.5795
₿0.000056
$0.5581
₿0.000055
$1.6M
₿126.83
$56.13M
₿5.56K
$35.67M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
833 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.53M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.4M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
834 Gods Unchained  GODS $0.09808
₿0.0000041
-6.31 $35.52M
₿1.18K
$0.1073
₿0.0000044
$0.09783
₿0.0000041
$1.73M
₿18.04
$49.06M
₿2.07K
$35.52M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
835 Alephium  ALPH $0.324
₿0.000049
-0.33 $35.36M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$402.81K
₿67.35
$67.91M
₿9.7K
$35.36M
₿3.71K
التنبؤ بسعر Alephium(alph)
836 Automata  ATA $0.0601
₿0.0000033
-4.04 $35.32M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.5M
₿224.98
$60.09M
₿3.37K
$35.32M
₿1.65K
التنبؤ بسعر Automata(ata)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.04 $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.49K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
840 Uquid Coin  UQC $3.5
₿0.00013
-7.61 $35.03M
₿1.32K
$3.81
₿0.00013
$3.5
₿0.00012
$287.42K
₿40.38
$140.12M
₿5.3K
$35.03M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
842 SuperWalk GRND  GRND $0.05579
₿0.0000026
-0.13 $34.9M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$836.89K
₿1.26
$55.07M
₿2.61K
$34.9M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
843 Gearbox  GEAR $0.00348
₿0.00000043
3.11 $34.82M
₿2.24K
$0.003484
₿0.00000044
$0.003352
₿0.00000041
$765.14K
₿28.17
$34.82M
₿4.35K
$34.82M
₿2.24K
التنبؤ بسعر Gearbox(gear)
844 Hive Dollar  HBD $1.01
₿0.000014
-0.08 $34.73M
₿508.51
$1.01
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Minswap  MIN $0.02441
₿0.00000048
0.56 $34.7M
₿549.59
$0.02482
₿0.00000051
$0.02395
₿0.00000048
$165.51K
₿0.79
$73.27M
₿1.45K
$34.7M
₿549.59
التنبؤ بسعر Minswap(min)
847 Victoria VR  VR $0.004257
₿0.00000040
29.82 $34.67M
₿2.57K
$0.004475
₿0.00000042
$0.00326
₿0.00000039
$12.17M
₿20.88
$71.54M
₿6.77K
$34.67M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
849 TruFin Staked MATIC  TRUMATIC $0.2571
₿0.000013
-4.29 $34.55M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$287.39
₿0.03
$34.55M
₿781.25
$34.55M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
850 Fusionist  ACE $0.617
₿0.00012
-3.09 $34.51M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.45M
₿519.9
$90.26M
₿17.9K
$34.51M
₿0
التنبؤ بسعر Fusionist(ace)
851 Poollotto.finance  PLT $2.17
₿0.000021
0.70 $34.43M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$602.38
₿3.39
$41.73M
₿411.73
$34.43M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
852 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$714.03K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
854 Hooked Protocol  HOOK $0.1388
₿0.000018
-6.53 $34M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.42M
₿180.11
$69.39M
₿9.25K
$34M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
856 Alien Worlds  TLM $0.00586
₿0.00000033
-4.23 $33.91M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.14M
₿155.6
$39.1M
₿2.12K
$33.91M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
857 Open Campus  EDU $0.1296
₿0.000012
-9.50 $33.74M
₿3.12K
$0.145
₿0.000013
$0.1298
₿0.000011
$4.87M
₿169.58
$129.73M
₿12K
$33.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
860 Quantum Resistant Ledger  QRL $0.4292
₿0.0000048
25.99 $33.65M
₿380.5
$0.4506
₿0.0000048
$0.3394
₿0.0000045
$39.09K
₿14.22
$33.65M
₿512.23
$33.65M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
861 Stader MaticX  MATICX $0.2764
₿0.000014
-3.31 $33.53M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$7.45K
₿5.02
$33.53M
₿1.94K
$33.53M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
862 Ethernity Chain  ERN $1.39
₿0.000089
-3.39 $33.46M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$185.38K
₿66.47
$41.78M
₿2.67K
$33.46M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
863 LimeWire  LMWR $0.1019
₿0.000019
-2.32 $33.41M
₿1.1K
$0.1103
₿0.000020
$0.1017
₿0.000018
$1.52M
₿73.78
$64.53M
₿15.54K
$33.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
867 Alpha Quark Token  AQT $1.23
₿0.000025
-0.04 $32.99M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.94M
₿45.39
$36.92M
₿767.78
$32.99M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
868 SaucerSwap  SAUCE $0.04136
₿0.0000017
-2.44 $32.76M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$457.55K
₿27.61
$41.17M
₿1.79K
$32.76M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
869 Dragonchain  DRGN $0.089
₿0.00000091
7.79 $32.8M
₿336.99
$0.09175
₿0.00000098
$0.08204
₿0.00000078
$151.76K
₿2.03
$38.58M
₿396.38
$32.8M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
870 Games for a Living  GFAL $0.006368
₿0.00000050
0.46 $32.91M
₿805.22
$0.006449
₿0.00000052
$0.006331
₿0.00000048
$134.45K
₿9.09
$63.81M
₿5.1K
$32.91M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
871 NEURALAI  NEURAL $3.28
₿0.000014
1.62 $32.88M
₿0
$3.47
₿0.000016
$3.23
₿0.000010
$101.43K
₿9.18
$32.88M
₿153.26
$32.88M
₿0
التنبؤ بسعر NEURALAI(neural)
873 Tree  TREE $0.3233
₿0.0000033
4.14 $32.78M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$59.25K
₿2.59
$38.94M
₿569.36
$32.78M
₿352.1
التنبؤ بسعر Tree(tree)
874 Clover Finance  CLV $0.02676
₿0.0000014
-6.32 $32.77M
₿1.19K
$0.02858
₿0.0000015
$0.02668
₿0.0000014
$2.4M
₿123.3
$53.54M
₿1.48K
$32.77M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
875 Firmachain  FCT $0.0331
₿0.0000010
1.17 $32.74M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.64M
₿329.29
$33.14M
₿881.15
$32.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
878 DEAPCOIN  DEP $0.001185
₿0.000000036
-1.21 $32.59M
₿854.82
$0.001225
₿0.000000036
$0.001177
₿0.000000034
$777.2K
₿22.54
$35.4M
₿1.09K
$32.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 Kujira  KUJI $0.2661
₿0.000032
2.15 $32.44M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$135.37K
₿16.02
$32.45M
₿4.01K
$32.44M
₿4.01K
التنبؤ بسعر Kujira(kuji)
882 Neon  NEON $0.1352
₿0.000022
9.59 $32.41M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$1.94M
₿107.31
$135.36M
₿22.04K
$32.41M
₿1.27K
التنبؤ بسعر Neon(neon)
883 Mr. Miggles  MIGGLES $0.03368
-7.15 $32.3M
$0.03631
$0.03357
$2.5M
$32.3M
$32.3M
التنبؤ بسعر Mr. Miggles(miggles)
884 Pangolin  PNG $0.1464
₿0.0000069
-3.54 $32.27M
₿1.49K
$0.1518
₿0.0000075
$0.1453
₿0.0000068
$622.48K
₿50.94
$78.79M
₿3.74K
$32.27M
₿1.49K
التنبؤ بسعر Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 GME (Ethereum)  GME $0.00007831
7.88 $32.21M
$0.00008064
$0.00007234
$238.51K
$32.21M
$32.21M
التنبؤ بسعر GME (Ethereum)(gme)
886 Chainflip  FLIP $0.5049
₿0.000079
0.15 $32.12M
₿1.87K
$0.5064
₿0.000080
$0.4963
₿0.000076
$636.51K
₿37.63
$48.26M
₿7.35K
$32.12M
₿1.87K
التنبؤ بسعر Chainflip(flip)
887 League of Kingdoms  LOKA $0.08537
₿0.0000052
-4.22 $31.9M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.36M
₿102.16
$42.61M
₿1.07K
$31.9M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
888 BXN  BXN $0.002064
₿0.000000095
0.09 $31.94M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.01M
₿14.2
$103.21M
₿134.43K
$31.94M
₿0
التنبؤ بسعر BXN(bxn)
890 Groestlcoin  GRS $0.3649
₿0.0000094
3.22 $31.91M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.01M
₿47.71
$31.91M
₿997.01
$31.91M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
891 Hifi Finance  HIFI $0.2166
₿0.000016
-5.83 $31.78M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.92M
₿384.77
$36.09M
₿2.31K
$31.78M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 PlatON Network  LAT $0.004931
₿0.00000026
2.72 $31.75M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.22M
₿114.15
$50.53M
₿2.69K
$31.75M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
893 Bella Protocol  BEL $0.3964
₿0.000031
-2.14 $31.7M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$12.28M
₿1.5K
$39.63M
₿3.16K
$31.7M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
894 Keyboard Cat (Base)  KEYCAT $0.003165
₿0.00000010
0.12 $31.62M
₿0
$0.003372
₿0.00000015
$0.003069
₿0.00000011
$3M
₿54.17
$31.62M
₿1.09K
$31.62M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
895 sUSD  SUSD $0.8877
₿0.000014
-0.40 $31.57M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$109.51K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
التنبؤ بسعر sUSD(susd)
896 Radiant Capital  RDNT $0.0259
₿0.0000043
-6.40 $31.5M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.98M
₿328.55
$38.87M
₿4.34K
$31.5M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
897 Altura  ALU $0.03174
₿0.00000085
-1.72 $31.43M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$8.23M
₿148.65
$31.43M
₿851.05
$31.43M
₿618.74
التنبؤ بسعر Altura(alu)
899 Lista DAO  LISTA $0.1811
-5.53 $31.27M
$0.1942
$0.1762
$7.27M
$181.05M
$31.27M
التنبؤ بسعر Lista DAO(lista)
900 TOKPIE  TKP $0.3939
₿0.000011
-0.23 $31.21M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.38K
₿1.47
$39.37M
₿1.1K
$31.21M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
902 VeraOne  VRO $106.27
₿0.0011
-0.33 $31.14M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$33.64K
₿0.43
$31.14M
₿328.13
$31.14M
₿328.13
التنبؤ بسعر VeraOne(vro)
903 Dacxi  DXI $0.0009302
₿0.0000000029
-1.80 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$378.73K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
907 StorX  SRX $0.06165
₿0.00000058
-0.88 $31M
₿264.61
$0.06234
₿0.00000058
$0.06165
₿0.00000056
$2.42M
₿10.79
$37.1M
₿346.52
$31M
₿264.61
التنبؤ بسعر StorX(srx)
908 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-2.72 $30.98M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.26M
₿55.33
$41.37M
₿1.27K
$30.98M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
909 Elastos  ELA $1.34
₿0.000058
5.65 $30.46M
₿1.29K
$1.35
₿0.000060
$1.22
₿0.000058
$262.78K
₿13.5
$34.73M
₿1.5K
$30.46M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 Mossland  MOC $0.07111
₿0.0000017
-2.50 $30.55M
₿715.01
$0.07312
₿0.0000017
$0.07072
₿0.0000017
$1.46M
₿32.73
$35.56M
₿866.7
$30.55M
₿715.01
التنبؤ بسعر Mossland(moc)
913 A Hunters Dream  CAW $0.00000004779
₿0.0000000000015
-1.98 $30.41M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.33M
₿34.07
$31.85M
₿1.03K
$30.41M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
915 NKN  NKN $0.03865
₿0.0000025
-8.52 $30.38M
₿2K
$0.04225
₿0.0000027
$0.03742
₿0.0000025
$13.29M
₿202.15
$30.4M
₿2K
$30.38M
₿2K
التنبؤ بسعر NKN(nkn)
917 Stader  SD $0.5354
₿0.000014
1.04 $30.25M
₿536.94
$0.5817
₿0.000014
$0.5289
₿0.000013
$4.69M
₿16.63
$64.25M
₿2.14K
$30.25M
₿536.94
التنبؤ بسعر Stader(sd)
918 Covalent X Token  CXT $0.03294
0.56 $30.23M
$0.03424
$0.0324
$1.45M
$32.95M
$30.23M
التنبؤ بسعر Covalent X Token(cxt)
920 Pixels  PIXEL $0.0391
₿0.0000090
-5.18 $30.15M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.22M
₿1.24K
$195.53M
₿45.49K
$30.15M
₿7.02K
التنبؤ بسعر Pixels(pixel)
923 Unizen  ZCX $0.04781
₿0.0000044
-0.92 $30.06M
₿3.11K
$0.05078
₿0.0000047
$0.04747
₿0.0000044
$726.77K
₿36.79
$45.27M
₿4.25K
$30.06M
₿3.11K
التنبؤ بسعر Unizen(zcx)
925 ResearchCoin  RSC $0.2589
₿0.000010
-18.22 $29.91M
₿1.02K
$0.3242
₿0.000011
$0.2589
₿0.000010
$404.38K
₿4.35
$259.87M
₿10.77K
$29.91M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
926 Wen  WEN $0.0000409
₿0.0000000040
-6.85 $29.77M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003949
₿0.0000000040
$17.11M
₿906.93
$29.77M
₿2.99K
$29.77M
₿2.99K
التنبؤ بسعر Wen(wen)
928 Phoenix  PHB $0.5786
₿0.000031
-8.42 $29.74M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.23M
₿119.2
$29.74M
₿1.56K
$29.74M
₿1.56K
التنبؤ بسعر Phoenix(phb)
929 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
3.54 $29.61M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$16.24M
₿394.17
$29.61M
₿1.56K
$29.61M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
932 ELYSIA  EL $0.004355
₿0.00000017
-0.30 $29.64M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$145.56K
₿41.54
$29.64M
₿1.18K
$29.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا