$3.11T
إجمالي القيمة السوقية
$148.14B
إجمالي حجم التداول
BTC 57.45%     ETH 11.53%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 Simon's Cat  CAT $0.000002789
₿0.000000000031
1.33 $18.91M
₿210.93
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.37M
₿48.87
$22.68M
₿253.07
$18.91M
₿210.93
التنبؤ بسعر Simon's Cat(cat)
1176 Stader MaticX  MATICX $0.1634
₿0.0000018
5.44 $18.89M
₿211.36
$0.165
₿0.0000018
$0.152
₿0.0000017
$12.26K
₿0.14
$18.89M
₿211.36
$18.89M
₿211.36
التنبؤ بسعر Stader MaticX(maticx)
1177 DeGate  DG $0.04834
₿0.00000054
-1.01 $18.88M
₿210.58
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$572.15
₿0.01
$48.75M
₿543.82
$18.88M
₿210.58
التنبؤ بسعر DeGate(dg)
1178 Tribe  TRIBE $0.4973
₿0.0000055
0.76 $18.87M
₿210.5
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$72.42K
₿0.81
$496.39M
₿5.54K
$18.87M
₿210.5
التنبؤ بسعر Tribe(tribe)
1180 Dent  DENT $0.0001957
₿0.0000000021
0.09 $18.75M
₿209.75
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.29M
₿25.62
$19.6M
₿219.28
$18.75M
₿209.75
التنبؤ بسعر Dent(dent)
1182 Storj  STORJ $0.1285
₿0.0000014
-0.39 $18.53M
₿207.37
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.79M
₿64.79
$54.78M
₿612.94
$18.53M
₿207.37
التنبؤ بسعر Storj(storj)
1184 PolySwarm  NCT $0.009788
₿0.00000010
0.49 $18.45M
₿206.47
$0.009856
₿0.00000011
$0.009634
₿0.00000010
$217.96K
₿2.44
$18.46M
₿206.51
$18.45M
₿206.47
التنبؤ بسعر PolySwarm(nct)
1187 OG Fan Token  OG $4.04
₿0.000045
-0.10 $18.44M
₿205.66
$4.07
₿0.000045
$3.91
₿0.000043
$6.83M
₿76.41
$20.24M
₿225.78
$18.44M
₿205.66
التنبؤ بسعر OG Fan Token(og)
1190 MARBLEX  MBX $0.0687
₿0.00000076
-0.08 $18.42M
₿206.11
$0.06876
₿0.00000077
$0.06739
₿0.00000075
$273.93K
₿3.07
$22.09M
₿247.1
$18.42M
₿206.11
التنبؤ بسعر MARBLEX(mbx)
1193 Everscale  EVER $0.009267
₿0.00000010
-5.04 $18.4M
₿205.25
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$91.2K
₿1.02
$19.62M
₿218.9
$18.4M
₿205.25
التنبؤ بسعر Everscale(ever)
1194 Hashflow  HFT $0.02663
₿0.00000029
-1.30 $18.34M
₿205.17
$0.02726
₿0.00000030
$0.02605
₿0.00000029
$4.35M
₿48.73
$26.7M
₿298.75
$18.34M
₿205.17
التنبؤ بسعر Hashflow(hft)
1200 SX Network  SX $0.03337
₿0.00000037
-3.84 $18.05M
₿202.06
$0.0347
₿0.00000039
$0.03341
₿0.00000037
$13.07K
₿0.15
$33.35M
₿373.23
$18.05M
₿202.06
التنبؤ بسعر SX Network(sx)
1202 Goldfinch  GFI $0.1927
₿0.0000021
1.10 $18.04M
₿201.59
$0.1953
₿0.0000022
$0.1899
₿0.0000021
$234.22K
₿2.62
$22.07M
₿246.59
$18.04M
₿201.59
التنبؤ بسعر Goldfinch(gfi)
1204 Vanar Chain  VANRY $0.009206
₿0.00000010
2.21 $18.01M
₿201.62
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.02M
₿101.01
$19.9M
₿222.67
$18.01M
₿201.62
التنبؤ بسعر Vanar Chain(vanry)
1206 PIVX  PIVX $0.1792
₿0.0000020
2.21 $17.92M
₿200.45
$0.1859
₿0.0000020
$0.1668
₿0.0000018
$3.27M
₿36.62
$17.92M
₿200.45
$17.92M
₿200.45
التنبؤ بسعر PIVX(pivx)
1209 DODO  DODO $0.01759
₿0.00000019
2.02 $17.6M
₿196.35
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.75M
₿30.75
$17.6M
₿196.35
$17.6M
₿196.35
التنبؤ بسعر DODO(dodo)
1210 Apu Apustaja  APU $0.00005208
₿0.00000000058
-3.89 $17.6M
₿196.96
$0.00005419
₿0.00000000060
$0.00005008
₿0.00000000056
$712.45K
₿7.98
$17.6M
₿196.96
$17.6M
₿196.96
التنبؤ بسعر Apu Apustaja(apu)
1212 CorgiAI  CORGIAI $0.00005436
₿0.00000000060
2.21 $17.58M
₿196.74
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$44.36K
₿0.5
$20.1M
₿224.94
$17.58M
₿196.74
التنبؤ بسعر CorgiAI(corgiai)
1214 EthicHub  ETHIX $0.2492
₿0.0000027
-0.24 $17.57M
₿196.56
$0.2506
₿0.0000028
$0.2457
₿0.0000027
$1.22K
₿0.01
$24.92M
₿278.81
$17.57M
₿196.56
التنبؤ بسعر EthicHub(ethix)
1216 Alchemix  ALCX $6.93
₿0.000077
0.05 $17.47M
₿194.88
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿17.99
$21.57M
₿240.58
$17.47M
₿194.88
التنبؤ بسعر Alchemix(alcx)
1217 SideShift Token  XAI $0.1113
₿0.0000012
0.29 $17.46M
₿194.77
$0.1123
₿0.0000012
$0.1093
₿0.0000012
$3.13K
₿0.04
$23.48M
₿261.93
$17.46M
₿194.77
التنبؤ بسعر SideShift Token(xai)
1218 IX Swap  IXS $0.09625
₿0.0000010
-3.11 $17.44M
₿194.91
$0.09935
₿0.0000011
$0.09195
₿0.0000010
$167.9K
₿1.88
$17.44M
₿194.91
$17.44M
₿194.91
التنبؤ بسعر IX Swap(ixs)
1220 FunFair  FUN $0.001631
₿0.000000018
1.17 $17.32M
₿193.76
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.42M
₿60.65
$17.97M
₿201.09
$17.32M
₿193.76
التنبؤ بسعر FunFair(fun)
1221 ResearchCoin  RSC $0.1288
₿0.0000014
-1.64 $17.29M
₿193.49
$0.131
₿0.0000014
$0.1269
₿0.0000014
$601.82K
₿6.74
$128.91M
₿1.44K
$17.29M
₿193.49
التنبؤ بسعر ResearchCoin(rsc)
1228 SaucerSwap  SAUCE $0.01943
₿0.00000021
2.18 $17.15M
₿191.89
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$190.79K
₿2.14
$19.62M
₿219.51
$17.15M
₿191.89
التنبؤ بسعر SaucerSwap(sauce)
1229 Aquarius  AQUA $0.0004765
₿0.0000000053
0.15 $17.12M
₿191.32
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$365.98K
₿4.1
$47.67M
₿532.61
$17.12M
₿191.32
التنبؤ بسعر Aquarius(aqua)
1230 Ancient8  A8 $0.0385
₿0.00000043
-5.09 $17.08M
₿190.5
$0.04065
₿0.00000045
$0.0383
₿0.00000042
$5.85M
₿65.45
$38.51M
₿429.64
$17.08M
₿190.5
التنبؤ بسعر Ancient8(a8)
1238 Syscoin  SYS $0.01977
₿0.00000022
0.35 $16.83M
₿188.34
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$6.05M
₿67.72
$16.83M
₿188.34
$16.83M
₿188.34
التنبؤ بسعر Syscoin(sys)
1239 Lido Staked SOL  STSOL $158.2
₿0.0017
1.40 $16.81M
₿187.83
$159.68
₿0.0017
$153.48
₿0.0017
$65.47K
₿0.73
$16.81M
₿187.83
$16.81M
₿187.83
التنبؤ بسعر Lido Staked SOL(stsol)
1240 Comtech Gold  CGO $155.43
₿0.0017
2.07 $16.79M
₿187.81
$156.84
₿0.0017
$152.07
₿0.0016
$1.02M
₿11.42
$16.79M
₿187.81
$16.79M
₿187.81
التنبؤ بسعر Comtech Gold(cgo)
1242 Stader  SD $0.2406
₿0.0000026
2.30 $16.75M
₿187.16
$0.2409
₿0.0000026
$0.2326
₿0.0000025
$3.56M
₿39.83
$28.87M
₿322.59
$16.75M
₿187.16
التنبؤ بسعر Stader(sd)
1245 Inverse Finance  INV $27.68
₿0.00030
-0.39 $16.66M
₿185.82
$28.21
₿0.00031
$27.3
₿0.00030
$99.61K
₿1.12
$20.16M
₿224.83
$16.66M
₿185.82
التنبؤ بسعر Inverse Finance(inv)
1246 Solidus Ai Tech  AITECH $0.009501
₿0.00000010
-3.69 $16.62M
₿185.66
$0.00988
₿0.00000011
$0.009298
₿0.00000010
$4.19M
₿46.88
$18.83M
₿210.37
$16.62M
₿185.66
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Alpha Quark Token  AQT $0.6172
₿0.0000069
-1.30 $16.55M
₿184.61
$0.6266
₿0.0000070
$0.6108
₿0.0000068
$1.98M
₿22.21
$18.52M
₿206.6
$16.55M
₿184.61
التنبؤ بسعر Alpha Quark Token(aqt)
1249 ELYSIA  EL $0.002418
₿0.000000027
-2.00 $16.45M
₿184.48
$0.002467
₿0.000000027
$0.002364
₿0.000000026
$450.9K
₿5.05
$16.45M
₿184.48
$16.45M
₿184.48
التنبؤ بسعر ELYSIA(el)
1251 CONX  CONX $0.01829
₿0.00000020
-2.98 $16.47M
₿184.23
$0.01891
₿0.00000021
$0.0177
₿0.00000019
$618.63K
₿6.93
$36.92M
₿413.02
$16.47M
₿184.23
التنبؤ بسعر CONX(conx)
1254 CoinMetro  XCM $0.05431
₿0.00000060
-2.51 $16.42M
₿183.69
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$17.91K
₿0.2
$17M
₿190.16
$16.42M
₿183.69
التنبؤ بسعر CoinMetro(xcm)
1258 LimeWire  LMWR $0.04437
₿0.00000049
4.78 $16.39M
₿183.33
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.72M
₿30.44
$28.15M
₿314.96
$16.39M
₿183.33
التنبؤ بسعر LimeWire(lmwr)
1260 Abelian  ABEL $0.1227
₿0.0000013
4.27 $16.36M
₿183.03
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$73.87K
₿0.83
$27.88M
₿311.9
$16.36M
₿183.03
التنبؤ بسعر Abelian(abel)
1262 Polyhedra Network  ZKJ $0.03746
₿0.00000042
-1.78 $16.27M
₿182.05
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.58M
₿28.88
$37.6M
₿420.8
$16.27M
₿182.05
التنبؤ بسعر Polyhedra Network(zkj)
1263 Layer3  L3 $0.01366
₿0.00000015
-0.73 $16.16M
₿180.92
$0.01385
₿0.00000015
$0.01325
₿0.00000014
$7.2M
₿80.57
$45.59M
₿510.33
$16.16M
₿180.92
التنبؤ بسعر Layer3(l3)
1264 Firmachain  FCT $0.01461
₿0.00000016
-0.94 $16.21M
₿180.93
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$290.74K
₿3.25
$16.44M
₿183.5
$16.21M
₿180.93
التنبؤ بسعر Firmachain(fct)
1265 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
6.27 $16.2M
₿180.58
$1.06
₿0.000011
$0.974
₿0.000010
$2.55M
₿28.48
$20.71M
₿230.84
$16.2M
₿180.58
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1267 Phoenix  PHB $0.2598
₿0.0000029
-2.37 $16.18M
₿180.73
$0.2661
₿0.0000029
$0.2526
₿0.0000028
$3.19M
₿35.58
$16.18M
₿180.73
$16.18M
₿180.73
التنبؤ بسعر Phoenix(phb)
1269 Stader BNBx  BNBX $979.13
₿0.010
-2.15 $16.12M
₿180.32
$1,000.67
₿0.011
$957.69
₿0.010
$160.77
₿0
$0
$16.12M
₿180.32
التنبؤ بسعر Stader BNBx(bnbx)
1270 ARPA  ARPA $0.01618
₿0.00000018
-0.79 $15.85M
₿179.42
$0.01657
₿0.00000018
$0.01509
₿0.00000016
$56.01M
₿626.44
$32.27M
₿365.35
$15.85M
₿179.42
التنبؤ بسعر ARPA(arpa)
1273 Diverge Loop  DLC $0.018
₿0.00000020
-1.29 $16.03M
₿179.29
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.94K
₿0.11
$18.01M
₿201.45
$16.03M
₿179.29
التنبؤ بسعر Diverge Loop(dlc)
1276 Stake DAO  SDT $0.2346
₿0.0000026
-0.93 $15.83M
₿177.44
$0.2395
₿0.0000026
$0.2289
₿0.0000025
$4.73K
₿0.05
$16.25M
₿182.07
$15.83M
₿177.44
التنبؤ بسعر Stake DAO(sdt)
1277 Neutron  NTRN $0.02397
₿0.00000026
-0.45 $15.9M
₿177.9
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.55M
₿17.92
$24.08M
₿269.4
$15.9M
₿177.9
التنبؤ بسعر Neutron(ntrn)
1278 My Neighbor Alice  ALICE $0.1716
₿0.0000019
-4.97 $15.82M
₿177.35
$0.1806
₿0.0000019
$0.164
₿0.0000018
$15.57M
₿175.13
$17.18M
₿192.6
$15.82M
₿177.35
التنبؤ بسعر My Neighbor Alice(alice)
1283 GME (Ethereum)  GME $0.00003801
₿0.00000000042
-5.16 $15.64M
₿175.21
$0.00004008
₿0.00000000044
$0.000037
₿0.00000000041
$230.73K
₿2.59
$15.64M
₿175.21
$15.64M
₿175.21
التنبؤ بسعر GME (Ethereum)(gme)
1285 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1287 Mossland  MOC $0.03535
₿0.00000039
-1.44 $15.58M
₿174.31
$0.03665
₿0.00000041
$0.03486
₿0.00000039
$24.05M
₿269.4
$17.68M
₿197.86
$15.58M
₿174.31
التنبؤ بسعر Mossland(moc)
1290 Klever  KLV $0.001719
₿0.000000019
-1.19 $15.52M
₿173.05
$0.001743
₿0.000000019
$0.001686
₿0.000000018
$265.3K
₿2.97
$15.52M
₿173.05
$15.52M
₿173.05
التنبؤ بسعر Klever(klv)
1291 Alien Worlds  TLM $0.002374
₿0.000000026
-9.05 $15.37M
₿172.18
$0.002633
₿0.000000029
$0.002338
₿0.000000026
$31.32M
₿351.23
$16.4M
₿183.65
$15.37M
₿172.18
التنبؤ بسعر Alien Worlds(tlm)
1292 ANDY ETH  ANDY $0.00001527
₿0.00000000017
2.58 $15.42M
₿172.56
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$716.29K
₿8.15
$15.42M
₿172.56
$15.42M
₿172.56
التنبؤ بسعر ANDY ETH(andy)
1295 Impossible Finance Launchpad  IDIA $0.02056
₿0.00000023
-2.16 $15.39M
₿171.57
$0.02106
₿0.00000023
$0.02049
₿0.00000022
$2.61K
₿0.03
$20.57M
₿229.26
$15.39M
₿171.57
التنبؤ بسعر Impossible Finance Launchpad(idia)
1296 Acet Token  ACT $0.00897
₿0.00000010
12.45 $15.37M
₿171.75
$0.009025
₿0.00000010
$0.007898
₿0.000000088
$35.45K
₿0.4
$20.05M
₿224.07
$15.37M
₿171.75
التنبؤ بسعر Acet Token(act)
1298 Autonolas  OLAS $0.06473
₿0.00000072
-4.81 $15.36M
₿171.87
$0.06805
₿0.00000075
$0.06377
₿0.00000071
$267.72K
₿3
$30.86M
₿345.25
$15.36M
₿171.87
التنبؤ بسعر Autonolas(olas)
1303 ThunderCore  TT $0.001163
₿0.000000013
-0.86 $15.29M
₿171.08
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$280.6K
₿3.14
$15.29M
₿171.08
$15.29M
₿171.08
التنبؤ بسعر ThunderCore(tt)
1304 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000011
0.15 $15.21M
₿169.7
$1.01
₿0.000011
$0.9854
₿0.000010
$2.35M
₿26.29
$15.21M
₿169.7
$15.21M
₿169.7
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1304 MetFi  METFI $0.05508
₿0.00000061
-3.71 $15.28M
₿171
$0.05724
₿0.00000063
$0.05398
₿0.00000060
$55.75K
₿0.62
$24.86M
₿278.14
$15.28M
₿171
التنبؤ بسعر MetFi(metfi)
1307 Mobox  MBOX $0.03025
₿0.00000033
-2.63 $15.2M
₿169.54
$0.03107
₿0.00000034
$0.02951
₿0.00000033
$4.71M
₿52.73
$16.72M
₿186.48
$15.2M
₿169.54
التنبؤ بسعر Mobox(mbox)
1310 Thales  THALES $0.2362
₿0.0000026
-2.82 $15.17M
₿169.55
$0.2431
₿0.0000026
$0.2284
₿0.0000025
$1.94K
₿0.02
$23.64M
₿264.14
$15.17M
₿169.55
التنبؤ بسعر Thales(thales)
1322 I love puppies  PUPPIES $0.0000003525
₿0.0000000000039
3.83 $14.88M
₿166.59
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$783.59K
₿8.77
$14.88M
₿166.59
$14.88M
₿166.59
التنبؤ بسعر I love puppies(puppies)
1326 Clash of Lilliput  COL $0.1801
₿0.0000020
-1.10 $14.79M
₿165.45
$0.1825
₿0.0000020
$0.1755
₿0.0000019
$4.31K
₿0.05
$180.18M
₿2.02K
$14.79M
₿165.45
التنبؤ بسعر Clash of Lilliput(col)
1327 Hamster Kombat  HMSTR $0.0002295
₿0.0000000025
-0.05 $14.8M
₿165.12
$0.0002307
₿0.0000000025
$0.0002196
₿0.0000000024
$5.01M
₿56.14
$22.99M
₿256.49
$14.8M
₿165.12
التنبؤ بسعر Hamster Kombat(hmstr)
1328 Hanu Yokia  HANU $0.00000009832
₿0.0000000000011
-6.30 $14.77M
₿164.78
$0.0000001049
₿0.0000000000011
$0.00000009628
₿0.0000000000010
$2.52K
₿0.03
$58.5M
₿652.58
$14.77M
₿164.78
التنبؤ بسعر Hanu Yokia(hanu)
1332 Radicle  RAD $0.2943
₿0.0000033
0.09 $14.69M
₿163.91
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$3.87M
₿43.37
$29.49M
₿328.94
$14.69M
₿163.91
التنبؤ بسعر Radicle(rad)
1334 Portal  PORTAL $0.01918
₿0.00000021
2.58 $14.64M
₿163.85
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.96M
₿55.57
$19.2M
₿214.83
$14.64M
₿163.85
التنبؤ بسعر Portal(portal)
1336 Hypurr Fun  HFUN $14.71
₿0.00016
1.25 $14.67M
₿163.54
$14.79
₿0.00016
$14.06
₿0.00015
$104.67K
₿1.17
$14.67M
₿163.54
$14.67M
₿163.54
التنبؤ بسعر Hypurr Fun(hfun)
1339 Ellipsis  EPS $0.02085
₿0.00000023
-2.29 $14.6M
₿162.81
$0.02134
₿0.00000023
$0.02055
₿0.00000023
$45.96
₿0
$15.12M
₿168.7
$14.6M
₿162.81
التنبؤ بسعر Ellipsis(eps)
1344 Compound Dai  CDAI $0.02506
₿0.00000027
0.02 $14.46M
₿161.05
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$258.94
₿0
$14.46M
₿161.05
$14.46M
₿161.05
التنبؤ بسعر Compound Dai(cdai)
1345 Minswap  MIN $0.0082
₿0.000000091
-1.08 $14.38M
₿160.86
$0.00829
₿0.000000092
$0.00802
₿0.000000090
$165.87K
₿1.86
$20.46M
₿228.91
$14.38M
₿160.86
التنبؤ بسعر Minswap(min)
1350 TG.Casino  TGC $0.1814
₿0.0000020
-5.64 $14.24M
₿159.37
$0.1937
₿0.0000021
$0.1741
₿0.0000019
$128.64K
₿1.44
$14.24M
₿159.37
$14.24M
₿159.37
التنبؤ بسعر TG.Casino(tgc)
1354 LandWolf  WOLF $0.00001573
₿0.00000000017
2.32 $14.25M
₿158.82
$0.00001601
₿0.00000000017
$0.00001339
₿0.00000000015
$982.5K
₿11
$14.25M
₿158.82
$14.25M
₿158.82
التنبؤ بسعر LandWolf(wolf)
1356 Token dForce USD  USX $0.9226
₿0.000010
0.11 $14.26M
₿159.04
$0.9235
₿0.000010
$0.9191
₿0.000010
$7.16K
₿0.08
$124.16M
₿1.39K
$14.26M
₿159.04
التنبؤ بسعر Token dForce USD(usx)
1359 Sentinel Protocol  BOUNTY $0.02787
₿0.00000031
3.71 $14.2M
₿158.9
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.46M
₿27.54
$15.52M
₿173.6
$14.2M
₿158.9
التنبؤ بسعر Sentinel Protocol(bounty)
1360 Wanchain  WAN $0.07115
₿0.00000079
0.86 $14.15M
₿158.28
$0.07153
₿0.00000079
$0.06946
₿0.00000077
$920.2K
₿10.3
$14.94M
₿167.19
$14.15M
₿158.28
التنبؤ بسعر Wanchain(wan)
1361 PlatON Network  LAT $0.002077
₿0.000000023
-0.30 $14.13M
₿157.67
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$3.96M
₿44.33
$21.3M
₿237.65
$14.13M
₿157.67
التنبؤ بسعر PlatON Network(lat)
1366 TokenFi  TOKEN $0.004141
₿0.000000046
-0.74 $14.02M
₿156.85
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$2.69M
₿30.12
$41.68M
₿466.33
$14.02M
₿156.85
التنبؤ بسعر TokenFi(token)
1367 Alephium  ALPH $0.1132
₿0.0000012
7.74 $14.05M
₿157
$0.1132
₿0.0000012
$0.1044
₿0.0000011
$227.31K
₿2.54
$24.49M
₿273.58
$14.05M
₿157
التنبؤ بسعر Alephium(alph)
1368 AdEx  ADX $0.0948
₿0.0000010
1.03 $14.03M
₿156.94
$0.09507
₿0.0000010
$0.09187
₿0.0000010
$6.34M
₿70.94
$14.23M
₿159.17
$14.03M
₿156.94
التنبؤ بسعر AdEx(adx)
1369 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.60 $14M
₿156.4
$1.07
₿0.000012
$1.03
₿0.000011
$1.34M
₿15.06
$42.48M
₿474.69
$14M
₿156.4
التنبؤ بسعر Lazio Fan Token(lazio)
1370 DexTools  DEXT $0.1958
₿0.0000021
1.50 $13.98M
₿155.91
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$17.12K
₿0.19
$22.2M
₿247.64
$13.98M
₿155.91
التنبؤ بسعر DexTools(dext)
1371 Maya Protocol  CACAO $0.1396
₿0.0000015
0.40 $13.97M
₿156.26
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.06M
₿11.86
$13.97M
₿156.26
$13.97M
₿156.26
التنبؤ بسعر Maya Protocol(cacao)
1374 Joe Coin  JOE $0.01388
₿0.00000015
1.14 $13.93M
₿155.85
$0.01407
₿0.00000015
$0.01307
₿0.00000014
$480.88K
₿5.38
$13.93M
₿155.85
$13.93M
₿155.85
التنبؤ بسعر Joe Coin(joe)
1375 AhaToken  AHT $0.001932
₿0.000000021
2.22 $13.93M
₿155.43
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$171.62K
₿1.92
$14.94M
₿166.68
$13.93M
₿155.43
التنبؤ بسعر AhaToken(aht)
1377 TARS AI  TAI $0.02338
₿0.00000026
3.04 $13.8M
₿153.85
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.42M
₿15.9
$21.05M
₿234.7
$13.8M
₿153.85
التنبؤ بسعر TARS AI(tai)
1378 Melon  MLN $4.64
₿0.000051
1.17 $13.89M
₿155.36
$4.67
₿0.000051
$4.48
₿0.000050
$1.67M
₿18.75
$13.89M
₿155.36
$13.89M
₿155.36
التنبؤ بسعر Melon(mln)
1380 Beefy.Finance  BIFI $171.47
₿0.0019
-3.35 $13.82M
₿154.12
$179.82
₿0.0020
$170.77
₿0.0019
$1.09M
₿12.17
$13.82M
₿154.12
$13.82M
₿154.12
التنبؤ بسعر Beefy.Finance(bifi)
1382 AS Roma Fan Token  ASR $1.69
₿0.000018
-0.43 $13.72M
₿153
$1.71
₿0.000019
$1.63
₿0.000018
$5.45M
₿61.06
$16.92M
₿188.7
$13.72M
₿153
التنبؤ بسعر AS Roma Fan Token(asr)
1383 MCOIN  MCOIN $0.07734
₿0.00000086
4.99 $13.71M
₿153.43
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$271.2K
₿3.04
$38.74M
₿433.41
$13.71M
₿153.43
التنبؤ بسعر MCOIN(mcoin)
1387 Alchemix USD  ALUSD $0.9906
₿0.000011
-0.01 $13.66M
₿152.41
$0.9919
₿0.000011
$0.9895
₿0.000010
$114.27K
₿1.28
$13.66M
₿152.41
$13.66M
₿152.41
1393 NFPrompt  NFP $0.02528
₿0.00000028
0.59 $13.55M
₿151.64
$0.02551
₿0.00000028
$0.02416
₿0.00000027
$6.8M
₿76.15
$25.33M
₿283.47
$13.55M
₿151.64
التنبؤ بسعر NFPrompt(nfp)
1394 XSGD  XSGD $0.7799
₿0.0000087
-0.01 $13.6M
₿151.67
$0.7812
₿0.0000088
$0.7786
₿0.0000086
$488.4K
₿5.47
$13.6M
₿151.67
$13.6M
₿151.67
التنبؤ بسعر XSGD(xsgd)
1400 Ampleforth  AMPL $1.2
₿0.000013
1.00 $13.51M
₿151.13
$1.21
₿0.000013
$1.15
₿0.000012
$70.26K
₿0.79
$14.42M
₿161.34
$13.51M
₿151.13
التنبؤ بسعر Ampleforth(ampl)
1401 STON  STON $0.3596
₿0.0000040
0.57 $13.52M
₿151.27
$0.3636
₿0.0000040
$0.3499
₿0.0000039
$12.37K
₿0.14
$36.1M
₿403.93
$13.52M
₿151.27
التنبؤ بسعر STON(ston)
1403 Meeds DAO  MEED $0.6583
₿0.0000073
-4.21 $13.48M
₿150.87
$0.6899
₿0.0000077
$0.6533
₿0.0000073
$9.92K
₿0.11
$15.39M
₿172.18
$13.48M
₿150.87
التنبؤ بسعر Meeds DAO(meed)
1406 ASD  ASD $0.01808
₿0.00000020
-0.63 $13.44M
₿150.35
$0.0182
₿0.00000020
$0.01807
₿0.00000020
$540.53K
₿6.05
$13.44M
₿150.35
$13.44M
₿150.35
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀