$3.11T
إجمالي القيمة السوقية
$149.1B
إجمالي حجم التداول
BTC 57.52%     ETH 11.49%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1173 DeGate  DG $0.04859
₿0.00000054
-0.44 $18.9M
₿210.58
$0.04943
₿0.00000055
$0.04798
₿0.00000053
$575.11
₿0.01
$48.8M
₿543.82
$18.9M
₿210.58
التنبؤ بسعر DeGate(dg)
1174 Saga  SAGA $0.05484
₿0.00000061
-3.76 $18.84M
₿212.22
$0.05699
₿0.00000063
$0.05416
₿0.00000061
$9.64M
₿111.36
$59.69M
₿672.24
$18.84M
₿212.22
التنبؤ بسعر Saga(saga)
1177 Simon's Cat  CAT $0.00000278
₿0.000000000031
1.11 $18.78M
₿210.93
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.36M
₿48.87
$22.53M
₿253.07
$18.78M
₿210.93
التنبؤ بسعر Simon's Cat(cat)
1178 Stader MaticX  MATICX $0.1636
₿0.0000018
6.33 $18.79M
₿211.36
$0.165
₿0.0000018
$0.152
₿0.0000017
$12.27K
₿0.14
$18.79M
₿211.36
$18.79M
₿211.36
التنبؤ بسعر Stader MaticX(maticx)
1179 Dent  DENT $0.0001952
₿0.0000000021
0.61 $18.7M
₿209.75
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.29M
₿25.62
$19.55M
₿219.28
$18.7M
₿209.75
التنبؤ بسعر Dent(dent)
1184 Storj  STORJ $0.1284
₿0.0000014
-0.50 $18.47M
₿207.37
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.77M
₿64.79
$54.58M
₿612.94
$18.47M
₿207.37
التنبؤ بسعر Storj(storj)
1185 PolySwarm  NCT $0.009787
₿0.00000010
0.51 $18.45M
₿206.47
$0.009856
₿0.00000011
$0.009634
₿0.00000010
$217.97K
₿2.44
$18.45M
₿206.51
$18.45M
₿206.47
التنبؤ بسعر PolySwarm(nct)
1187 OG Fan Token  OG $4.04
₿0.000045
0.07 $18.42M
₿205.66
$4.07
₿0.000045
$3.91
₿0.000043
$6.85M
₿76.41
$20.23M
₿225.78
$18.42M
₿205.66
التنبؤ بسعر OG Fan Token(og)
1188 MARBLEX  MBX $0.06858
₿0.00000076
-0.12 $18.37M
₿206.11
$0.06876
₿0.00000077
$0.06739
₿0.00000075
$272.5K
₿3.07
$22.02M
₿247.1
$18.37M
₿206.11
التنبؤ بسعر MARBLEX(mbx)
1191 Everscale  EVER $0.009163
₿0.00000010
-6.09 $18.34M
₿205.25
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$92.09K
₿1.02
$19.56M
₿218.9
$18.34M
₿205.25
التنبؤ بسعر Everscale(ever)
1196 Hashflow  HFT $0.02658
₿0.00000029
-1.00 $18.26M
₿205.17
$0.02726
₿0.00000030
$0.02605
₿0.00000029
$4.24M
₿48.73
$26.58M
₿298.75
$18.26M
₿205.17
التنبؤ بسعر Hashflow(hft)
1201 SX Network  SX $0.03335
₿0.00000037
-3.82 $18.04M
₿202.06
$0.03468
₿0.00000039
$0.03332
₿0.00000037
$13.06K
₿0.15
$33.33M
₿373.23
$18.04M
₿202.06
التنبؤ بسعر SX Network(sx)
1202 Goldfinch  GFI $0.1925
₿0.0000021
0.99 $17.99M
₿201.59
$0.1953
₿0.0000022
$0.1899
₿0.0000021
$225.48K
₿2.62
$22M
₿246.59
$17.99M
₿201.59
التنبؤ بسعر Goldfinch(gfi)
1203 Vanar Chain  VANRY $0.009217
₿0.00000010
3.27 $18.04M
₿201.62
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.03M
₿101.01
$19.92M
₿222.67
$18.04M
₿201.62
التنبؤ بسعر Vanar Chain(vanry)
1205 PIVX  PIVX $0.179
₿0.0000020
2.15 $17.92M
₿200.45
$0.1859
₿0.0000020
$0.1668
₿0.0000018
$3.25M
₿36.62
$17.92M
₿200.45
$17.92M
₿200.45
التنبؤ بسعر PIVX(pivx)
1208 CorgiAI  CORGIAI $0.00005396
₿0.00000000060
1.48 $17.58M
₿196.74
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$43.36K
₿0.5
$20.1M
₿224.94
$17.58M
₿196.74
التنبؤ بسعر CorgiAI(corgiai)
1211 Apu Apustaja  APU $0.00005207
₿0.00000000058
-3.63 $17.59M
₿196.96
$0.00005402
₿0.00000000060
$0.00005008
₿0.00000000056
$705.78K
₿7.98
$17.59M
₿196.96
$17.59M
₿196.96
التنبؤ بسعر Apu Apustaja(apu)
1214 DODO  DODO $0.01752
₿0.00000019
2.19 $17.53M
₿196.35
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.76M
₿30.75
$17.53M
₿196.35
$17.53M
₿196.35
التنبؤ بسعر DODO(dodo)
1215 SideShift Token  XAI $0.1122
₿0.0000012
1.28 $17.51M
₿194.77
$0.1123
₿0.0000012
$0.1093
₿0.0000012
$3.15K
₿0.04
$23.55M
₿261.93
$17.51M
₿194.77
التنبؤ بسعر SideShift Token(xai)
1216 EthicHub  ETHIX $0.2485
₿0.0000027
-0.27 $17.53M
₿196.56
$0.2506
₿0.0000028
$0.2457
₿0.0000027
$1.42K
₿0.01
$24.86M
₿278.81
$17.53M
₿196.56
التنبؤ بسعر EthicHub(ethix)
1217 Alchemix  ALCX $6.92
₿0.000077
0.23 $17.37M
₿194.88
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿17.99
$21.45M
₿240.58
$17.37M
₿194.88
التنبؤ بسعر Alchemix(alcx)
1219 ResearchCoin  RSC $0.1289
₿0.0000014
-1.54 $17.31M
₿193.49
$0.131
₿0.0000014
$0.1269
₿0.0000014
$601.82K
₿6.74
$128.99M
₿1.44K
$17.31M
₿193.49
التنبؤ بسعر ResearchCoin(rsc)
1220 IX Swap  IXS $0.09616
₿0.0000010
-3.12 $17.31M
₿194.91
$0.09928
₿0.0000011
$0.09195
₿0.0000010
$167.51K
₿1.88
$17.31M
₿194.91
$17.31M
₿194.91
التنبؤ بسعر IX Swap(ixs)
1221 FunFair  FUN $0.001627
₿0.000000018
1.32 $17.3M
₿193.76
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.47M
₿60.65
$17.95M
₿201.09
$17.3M
₿193.76
التنبؤ بسعر FunFair(fun)
1226 Aquarius  AQUA $0.0004763
₿0.0000000053
0.10 $17.1M
₿191.32
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$367.55K
₿4.1
$47.6M
₿532.61
$17.1M
₿191.32
التنبؤ بسعر Aquarius(aqua)
1228 Ancient8  A8 $0.03848
₿0.00000043
-5.34 $17.07M
₿190.5
$0.04065
₿0.00000045
$0.0383
₿0.00000042
$5.88M
₿65.45
$38.51M
₿429.64
$17.07M
₿190.5
التنبؤ بسعر Ancient8(a8)
1231 SaucerSwap  SAUCE $0.01943
₿0.00000021
2.23 $16.99M
₿191.89
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$193.01K
₿2.14
$19.44M
₿219.51
$16.99M
₿191.89
التنبؤ بسعر SaucerSwap(sauce)
1237 Comtech Gold  CGO $155.09
₿0.0017
1.92 $16.75M
₿187.81
$156.84
₿0.0017
$152.07
₿0.0016
$1.02M
₿11.42
$16.75M
₿187.81
$16.75M
₿187.81
التنبؤ بسعر Comtech Gold(cgo)
1238 Syscoin  SYS $0.01981
₿0.00000022
1.16 $16.81M
₿188.34
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$6M
₿67.72
$16.81M
₿188.34
$16.81M
₿188.34
التنبؤ بسعر Syscoin(sys)
1239 Lido Staked SOL  STSOL $158.13
₿0.0017
1.81 $16.77M
₿187.83
$159.68
₿0.0017
$153.48
₿0.0017
$66.84K
₿0.73
$16.77M
₿187.83
$16.77M
₿187.83
التنبؤ بسعر Lido Staked SOL(stsol)
1240 Stader  SD $0.2419
₿0.0000026
3.30 $16.78M
₿187.16
$0.2409
₿0.0000026
$0.2326
₿0.0000025
$3.64M
₿39.83
$28.92M
₿322.59
$16.78M
₿187.16
التنبؤ بسعر Stader(sd)
1242 Solidus Ai Tech  AITECH $0.009554
₿0.00000010
-3.27 $16.75M
₿185.66
$0.009877
₿0.00000011
$0.009298
₿0.00000010
$4.21M
₿46.88
$18.98M
₿210.37
$16.75M
₿185.66
التنبؤ بسعر Solidus Ai Tech(aitech)
1245 Inverse Finance  INV $27.67
₿0.00030
-0.41 $16.62M
₿185.82
$28.21
₿0.00031
$27.3
₿0.00030
$99.54K
₿1.12
$20.11M
₿224.83
$16.62M
₿185.82
التنبؤ بسعر Inverse Finance(inv)
1247 Alpha Quark Token  AQT $0.6174
₿0.0000069
-1.28 $16.55M
₿184.61
$0.6266
₿0.0000070
$0.6108
₿0.0000068
$2.64M
₿22.21
$18.52M
₿206.6
$16.55M
₿184.61
التنبؤ بسعر Alpha Quark Token(aqt)
1249 CoinMetro  XCM $0.05426
₿0.00000060
-2.60 $16.4M
₿183.69
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$17.89K
₿0.2
$16.98M
₿190.16
$16.4M
₿183.69
التنبؤ بسعر CoinMetro(xcm)
1251 CONX  CONX $0.01827
₿0.00000020
-3.39 $16.36M
₿184.23
$0.01891
₿0.00000021
$0.0177
₿0.00000019
$622.38K
₿6.93
$36.67M
₿413.02
$16.36M
₿184.23
التنبؤ بسعر CONX(conx)
1252 LimeWire  LMWR $0.04432
₿0.00000049
5.03 $16.34M
₿183.33
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.72M
₿30.44
$28.08M
₿314.96
$16.34M
₿183.33
التنبؤ بسعر LimeWire(lmwr)
1253 ELYSIA  EL $0.002401
₿0.000000027
-2.65 $16.35M
₿184.48
$0.002467
₿0.000000027
$0.002364
₿0.000000026
$448.21K
₿5.05
$16.35M
₿184.48
$16.35M
₿184.48
التنبؤ بسعر ELYSIA(el)
1259 Abelian  ABEL $0.1227
₿0.0000013
4.30 $16.22M
₿183.03
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$73.87K
₿0.83
$27.64M
₿311.9
$16.22M
₿183.03
التنبؤ بسعر Abelian(abel)
1260 Polyhedra Network  ZKJ $0.03754
₿0.00000042
-0.44 $16.24M
₿182.05
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.59M
₿28.88
$37.54M
₿420.8
$16.24M
₿182.05
التنبؤ بسعر Polyhedra Network(zkj)
1261 Firmachain  FCT $0.01461
₿0.00000016
-0.93 $16.21M
₿180.93
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$288.97K
₿3.25
$16.44M
₿183.5
$16.21M
₿180.93
التنبؤ بسعر Firmachain(fct)
1262 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
5.83 $16.2M
₿180.58
$1.06
₿0.000011
$0.9781
₿0.000010
$2.55M
₿28.48
$20.71M
₿230.84
$16.2M
₿180.58
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1264 Layer3  L3 $0.01368
₿0.00000015
-0.15 $16.18M
₿180.92
$0.01385
₿0.00000015
$0.01325
₿0.00000014
$7.26M
₿80.57
$45.63M
₿510.33
$16.18M
₿180.92
التنبؤ بسعر Layer3(l3)
1266 Phoenix  PHB $0.2603
₿0.0000029
-1.72 $16.15M
₿180.73
$0.2657
₿0.0000029
$0.2526
₿0.0000028
$3.2M
₿35.58
$16.15M
₿180.73
$16.15M
₿180.73
التنبؤ بسعر Phoenix(phb)
1269 Stader BNBx  BNBX $979.37
₿0.010
-2.13 $16.08M
₿180.32
$1,000.67
₿0.011
$957.69
₿0.010
$158.85
₿0
$0
$16.08M
₿180.32
التنبؤ بسعر Stader BNBx(bnbx)
1270 Diverge Loop  DLC $0.01799
₿0.00000020
-0.91 $16.01M
₿179.29
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.93K
₿0.11
$17.99M
₿201.45
$16.01M
₿179.29
التنبؤ بسعر Diverge Loop(dlc)
1273 ARPA  ARPA $0.01614
₿0.00000018
-1.68 $15.87M
₿179.42
$0.01657
₿0.00000018
$0.01509
₿0.00000016
$55.73M
₿626.44
$32.32M
₿365.35
$15.87M
₿179.42
التنبؤ بسعر ARPA(arpa)
1275 Neutron  NTRN $0.02394
₿0.00000026
0.12 $15.84M
₿177.9
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.6M
₿17.92
$23.99M
₿269.4
$15.84M
₿177.9
التنبؤ بسعر Neutron(ntrn)
1276 Stake DAO  SDT $0.2354
₿0.0000026
-0.52 $15.81M
₿177.44
$0.2395
₿0.0000026
$0.2289
₿0.0000025
$4.75K
₿0.05
$16.22M
₿182.07
$15.81M
₿177.44
التنبؤ بسعر Stake DAO(sdt)
1277 My Neighbor Alice  ALICE $0.1715
₿0.0000019
-4.40 $15.81M
₿177.35
$0.1794
₿0.0000019
$0.164
₿0.0000018
$15.44M
₿175.13
$17.17M
₿192.6
$15.81M
₿177.35
التنبؤ بسعر My Neighbor Alice(alice)
1283 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1284 GME (Ethereum)  GME $0.00003803
₿0.00000000042
-4.99 $15.64M
₿175.21
$0.00004008
₿0.00000000044
$0.000037
₿0.00000000041
$230.13K
₿2.59
$15.64M
₿175.21
$15.64M
₿175.21
التنبؤ بسعر GME (Ethereum)(gme)
1286 Mossland  MOC $0.03539
₿0.00000039
-1.14 $15.58M
₿174.31
$0.03665
₿0.00000041
$0.03486
₿0.00000039
$24.07M
₿269.4
$17.69M
₿197.86
$15.58M
₿174.31
التنبؤ بسعر Mossland(moc)
1290 Klever  KLV $0.001719
₿0.000000019
-1.14 $15.51M
₿173.05
$0.001743
₿0.000000019
$0.001686
₿0.000000018
$264.99K
₿2.97
$15.51M
₿173.05
$15.51M
₿173.05
التنبؤ بسعر Klever(klv)
1292 Impossible Finance Launchpad  IDIA $0.02057
₿0.00000023
-2.05 $15.4M
₿171.57
$0.02106
₿0.00000023
$0.02049
₿0.00000022
$2.61K
₿0.03
$20.57M
₿229.26
$15.4M
₿171.57
التنبؤ بسعر Impossible Finance Launchpad(idia)
1293 Alien Worlds  TLM $0.002375
₿0.000000026
-8.42 $15.36M
₿172.18
$0.002633
₿0.000000029
$0.002338
₿0.000000026
$31.19M
₿351.23
$16.38M
₿183.65
$15.36M
₿172.18
التنبؤ بسعر Alien Worlds(tlm)
1295 Acet Token  ACT $0.009
₿0.00000010
12.82 $15.39M
₿171.75
$0.009025
₿0.00000010
$0.007898
₿0.000000088
$35.57K
₿0.4
$20.08M
₿224.07
$15.39M
₿171.75
التنبؤ بسعر Acet Token(act)
1298 MetFi  METFI $0.05538
₿0.00000061
-3.12 $15.32M
₿171
$0.05717
₿0.00000063
$0.05398
₿0.00000060
$55.8K
₿0.62
$24.91M
₿278.14
$15.32M
₿171
التنبؤ بسعر MetFi(metfi)
1299 ThunderCore  TT $0.001164
₿0.000000013
0.53 $15.3M
₿171.08
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$280.05K
₿3.14
$15.3M
₿171.08
$15.3M
₿171.08
التنبؤ بسعر ThunderCore(tt)
1302 ANDY ETH  ANDY $0.00001521
₿0.00000000017
2.01 $15.22M
₿172.56
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$728.17K
₿8.15
$15.22M
₿172.56
$15.22M
₿172.56
التنبؤ بسعر ANDY ETH(andy)
1305 Autonolas  OLAS $0.06482
₿0.00000072
-4.63 $15.25M
₿171.87
$0.06805
₿0.00000075
$0.06377
₿0.00000071
$268.5K
₿3
$30.64M
₿345.25
$15.25M
₿171.87
التنبؤ بسعر Autonolas(olas)
1307 Thales  THALES $0.2348
₿0.0000026
-3.33 $15.07M
₿169.55
$0.2429
₿0.0000026
$0.2284
₿0.0000025
$2.01K
₿0.02
$23.48M
₿264.14
$15.07M
₿169.55
التنبؤ بسعر Thales(thales)
1310 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9961
₿0.000011
0.19 $15.16M
₿169.7
$1.01
₿0.000011
$0.9854
₿0.000010
$2.33M
₿26.29
$15.16M
₿169.7
$15.16M
₿169.7
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1311 Mobox  MBOX $0.03021
₿0.00000033
-1.95 $15.1M
₿169.54
$0.03081
₿0.00000034
$0.02951
₿0.00000033
$4.7M
₿52.73
$16.61M
₿186.48
$15.1M
₿169.54
التنبؤ بسعر Mobox(mbox)
1326 Clash of Lilliput  COL $0.1797
₿0.0000020
-1.31 $14.76M
₿165.45
$0.1825
₿0.0000020
$0.1755
₿0.0000019
$4.3K
₿0.05
$179.8M
₿2.02K
$14.76M
₿165.45
التنبؤ بسعر Clash of Lilliput(col)
1327 I love puppies  PUPPIES $0.0000003506
₿0.0000000000039
2.87 $14.75M
₿166.59
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$780.37K
₿8.77
$14.75M
₿166.59
$14.75M
₿166.59
التنبؤ بسعر I love puppies(puppies)
1328 Hamster Kombat  HMSTR $0.000229
₿0.0000000025
-0.01* $14.75M
₿165.12
$0.0002307
₿0.0000000025
$0.0002196
₿0.0000000024
$5M
₿56.14
$22.91M
₿256.49
$14.75M
₿165.12
التنبؤ بسعر Hamster Kombat(hmstr)
1330 Hanu Yokia  HANU $0.00000009824
₿0.0000000000011
-6.24 $14.68M
₿164.78
$0.0000001048
₿0.0000000000011
$0.00000009628
₿0.0000000000010
$2.54K
₿0.03
$58.15M
₿652.58
$14.68M
₿164.78
التنبؤ بسعر Hanu Yokia(hanu)
1331 Radicle  RAD $0.2945
₿0.0000033
0.04 $14.67M
₿163.91
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$3.87M
₿43.37
$29.44M
₿328.94
$14.67M
₿163.91
التنبؤ بسعر Radicle(rad)
1333 Hypurr Fun  HFUN $14.74
₿0.00016
2.10 $14.67M
₿163.54
$14.79
₿0.00016
$14.06
₿0.00015
$105.07K
₿1.17
$14.67M
₿163.54
$14.67M
₿163.54
التنبؤ بسعر Hypurr Fun(hfun)
1336 Portal  PORTAL $0.01914
₿0.00000021
3.05 $14.61M
₿163.85
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.96M
₿55.57
$19.15M
₿214.83
$14.61M
₿163.85
التنبؤ بسعر Portal(portal)
1338 Ellipsis  EPS $0.02086
₿0.00000023
-2.05 $14.57M
₿162.81
$0.02129
₿0.00000023
$0.02055
₿0.00000023
$45.98
₿0
$15.1M
₿168.7
$14.57M
₿162.81
التنبؤ بسعر Ellipsis(eps)
1344 Compound Dai  CDAI $0.02507
₿0.00000027
0.06 $14.46M
₿161.05
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$259.89
₿0
$14.46M
₿161.05
$14.46M
₿161.05
التنبؤ بسعر Compound Dai(cdai)
1347 Minswap  MIN $0.0082
₿0.000000091
-0.98 $14.38M
₿160.86
$0.008288
₿0.000000092
$0.00802
₿0.000000090
$165.77K
₿1.86
$20.46M
₿228.91
$14.38M
₿160.86
التنبؤ بسعر Minswap(min)
1355 Token dForce USD  USX $0.9219
₿0.000010
0.10 $14.25M
₿159.04
$0.9235
₿0.000010
$0.9191
₿0.000010
$7.05K
₿0.08
$124.07M
₿1.39K
$14.25M
₿159.04
التنبؤ بسعر Token dForce USD(usx)
1356 TG.Casino  TGC $0.1809
₿0.0000020
-5.64 $14.2M
₿159.37
$0.1937
₿0.0000021
$0.1741
₿0.0000019
$123.79K
₿1.44
$14.2M
₿159.37
$14.2M
₿159.37
التنبؤ بسعر TG.Casino(tgc)
1358 Alephium  ALPH $0.1123
₿0.0000012
6.82 $14.06M
₿157
$0.1133
₿0.0000012
$0.1044
₿0.0000011
$227.51K
₿2.54
$24.5M
₿273.58
$14.06M
₿157
التنبؤ بسعر Alephium(alph)
1359 Sentinel Protocol  BOUNTY $0.02766
₿0.00000031
3.22 $14.08M
₿158.9
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.45M
₿27.54
$15.38M
₿173.6
$14.08M
₿158.9
التنبؤ بسعر Sentinel Protocol(bounty)
1360 LandWolf  WOLF $0.00001554
₿0.00000000017
1.11 $14.15M
₿158.82
$0.00001601
₿0.00000000017
$0.00001339
₿0.00000000015
$982.49K
₿11
$14.15M
₿158.82
$14.15M
₿158.82
التنبؤ بسعر LandWolf(wolf)
1361 PlatON Network  LAT $0.002078
₿0.000000023
0.08 $14.14M
₿157.67
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$3.98M
₿44.33
$21.31M
₿237.65
$14.14M
₿157.67
التنبؤ بسعر PlatON Network(lat)
1362 Wanchain  WAN $0.07142
₿0.00000079
1.35 $14.12M
₿158.28
$0.07153
₿0.00000079
$0.06946
₿0.00000077
$931.69K
₿10.3
$14.92M
₿167.19
$14.12M
₿158.28
التنبؤ بسعر Wanchain(wan)
1366 AdEx  ADX $0.09471
₿0.0000010
1.25 $14.01M
₿156.94
$0.09507
₿0.0000010
$0.09187
₿0.0000010
$6.39M
₿70.94
$14.21M
₿159.17
$14.01M
₿156.94
التنبؤ بسعر AdEx(adx)
1369 Maya Protocol  CACAO $0.1395
₿0.0000015
0.28 $13.95M
₿156.26
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.06M
₿11.86
$13.95M
₿156.26
$13.95M
₿156.26
التنبؤ بسعر Maya Protocol(cacao)
1370 Lazio Fan Token  LAZIO $1.06
₿0.000011
0.62 $13.95M
₿156.4
$1.07
₿0.000012
$1.03
₿0.000011
$1.35M
₿15.06
$42.35M
₿474.69
$13.95M
₿156.4
التنبؤ بسعر Lazio Fan Token(lazio)
1372 TokenFi  TOKEN $0.004132
₿0.000000046
-0.57 $13.9M
₿156.85
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$2.57M
₿30.12
$41.34M
₿466.33
$13.9M
₿156.85
التنبؤ بسعر TokenFi(token)
1373 AhaToken  AHT $0.001932
₿0.000000021
2.27 $13.92M
₿155.43
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$171.26K
₿1.92
$14.93M
₿166.68
$13.92M
₿155.43
التنبؤ بسعر AhaToken(aht)
1374 DexTools  DEXT $0.1956
₿0.0000021
1.41 $13.85M
₿155.91
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$18.08K
₿0.19
$22M
₿247.64
$13.85M
₿155.91
التنبؤ بسعر DexTools(dext)
1376 Melon  MLN $4.64
₿0.000051
1.28 $13.84M
₿155.36
$4.67
₿0.000051
$4.48
₿0.000050
$1.68M
₿18.75
$13.84M
₿155.36
$13.84M
₿155.36
التنبؤ بسعر Melon(mln)
1378 Joe Coin  JOE $0.01379
₿0.00000015
0.44 $13.79M
₿155.85
$0.01407
₿0.00000015
$0.01307
₿0.00000014
$540.9K
₿5.38
$13.79M
₿155.85
$13.79M
₿155.85
التنبؤ بسعر Joe Coin(joe)
1381 AS Roma Fan Token  ASR $1.7
₿0.000018
0.21 $13.72M
₿153
$1.71
₿0.000019
$1.63
₿0.000018
$5.5M
₿61.06
$16.92M
₿188.7
$13.72M
₿153
التنبؤ بسعر AS Roma Fan Token(asr)
1382 Beefy.Finance  BIFI $171.51
₿0.0019
-3.38 $13.7M
₿154.12
$179.82
₿0.0020
$170.77
₿0.0019
$1.09M
₿12.17
$13.7M
₿154.12
$13.7M
₿154.12
التنبؤ بسعر Beefy.Finance(bifi)
1383 MCOIN  MCOIN $0.07727
₿0.00000086
4.90 $13.68M
₿153.43
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$270.61K
₿3.04
$38.64M
₿433.41
$13.68M
₿153.43
التنبؤ بسعر MCOIN(mcoin)
1385 TARS AI  TAI $0.02321
₿0.00000026
2.73 $13.68M
₿153.85
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.21M
₿15.9
$20.87M
₿234.7
$13.68M
₿153.85
التنبؤ بسعر TARS AI(tai)
1387 Alchemix USD  ALUSD $0.9903
₿0.000011
0.08 $13.66M
₿152.41
$0.9919
₿0.000011
$0.9895
₿0.000010
$117.1K
₿1.28
$13.66M
₿152.41
$13.66M
₿152.41
1392 XSGD  XSGD $0.7795
₿0.0000087
-0.08 $13.59M
₿151.67
$0.7812
₿0.0000088
$0.7786
₿0.0000086
$506.05K
₿5.47
$13.59M
₿151.67
$13.59M
₿151.67
التنبؤ بسعر XSGD(xsgd)
1398 NFPrompt  NFP $0.02518
₿0.00000028
0.19 $13.47M
₿151.64
$0.02551
₿0.00000028
$0.02416
₿0.00000027
$6.78M
₿76.15
$25.19M
₿283.47
$13.47M
₿151.64
التنبؤ بسعر NFPrompt(nfp)
1401 Meeds DAO  MEED $0.6569
₿0.0000073
-4.49 $13.45M
₿150.87
$0.6899
₿0.0000077
$0.6533
₿0.0000073
$9.9K
₿0.11
$15.35M
₿172.18
$13.45M
₿150.87
التنبؤ بسعر Meeds DAO(meed)
1403 STON  STON $0.3597
₿0.0000040
0.69 $13.48M
₿151.27
$0.3636
₿0.0000040
$0.3499
₿0.0000039
$12.69K
₿0.14
$35.99M
₿403.93
$13.48M
₿151.27
التنبؤ بسعر STON(ston)
1404 ASD  ASD $0.01809
₿0.00000020
-0.55 $13.46M
₿150.35
$0.0182
₿0.00000020
$0.01807
₿0.00000020
$539.79K
₿6.05
$13.46M
₿150.35
$13.46M
₿150.35
التنبؤ بسعر ASD(asd)
1411 Ampleforth  AMPL $1.18
₿0.000013
0.01 $13.33M
₿151.13
$1.21
₿0.000013
$1.15
₿0.000012
$22.77K
₿0.79
$14.23M
₿161.34
$13.33M
₿151.13
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀