صفحة النتائج 7 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Simon's Cat CAT	$0.00000274 ₿0.000000000031	0.45	$18.67M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.34M ₿48.87	$22.39M ₿253.07	$18.67M ₿210.93
1174	DeGate DG	$0.04848 ₿0.00000054	-0.34	$18.77M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$573.74 ₿0.01	$48.47M ₿543.82	$18.77M ₿210.58
1175	Dent DENT	$0.000192 ₿0.0000000021	-0.77	$18.65M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.62	$19.5M ₿219.28	$18.65M ₿209.75
1177	Stader MaticX MATICX	$0.162 ₿0.0000018	5.93	$18.65M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.16K ₿0.14	$18.65M ₿211.36	$18.65M ₿211.36
1181	PolySwarm NCT	$0.009783 ₿0.00000010	0.27	$18.44M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$207.67K ₿2.44	$18.45M ₿206.51	$18.44M ₿206.47
1182	Saga SAGA	$0.05331 ₿0.00000061	-5.54	$18.43M ₿212.22	$0.05653 ₿0.00000063	$0.05416 ₿0.00000061	$10.13M ₿111.36	$58.39M ₿672.24	$18.43M ₿212.22
1183	OG Fan Token OG	$4.01 ₿0.000045	-0.10	$18.28M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.83M ₿76.41	$20.07M ₿225.78	$18.28M ₿205.66
1184	Storj STORJ	$0.1269 ₿0.0000014	-0.91	$18.37M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿64.79	$54.3M ₿612.94	$18.37M ₿207.37
1185	MARBLEX MBX	$0.06846 ₿0.00000076	-0.11	$18.35M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$276.01K ₿3.07	$22M ₿247.1	$18.35M ₿206.11
1191	Everscale EVER	$0.009262 ₿0.00000010	-5.02	$18.37M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.78K ₿1.02	$19.59M ₿218.9	$18.37M ₿205.25
1195	Hashflow HFT	$0.02617 ₿0.00000029	-2.18	$18.1M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.39M ₿48.73	$26.35M ₿298.75	$18.1M ₿205.17
1200	Goldfinch GFI	$0.1913 ₿0.0000021	0.24	$17.93M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$234.98K ₿2.62	$21.93M ₿246.59	$17.93M ₿201.59
1202	SX Network SX	$0.03302 ₿0.00000037	-4.71	$17.91M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.92K ₿0.15	$33.07M ₿373.23	$17.91M ₿202.06
1203	CorgiAI CORGIAI	$0.00005483 ₿0.00000000060	3.83	$17.85M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$98.97K ₿0.5	$20.41M ₿224.94	$17.85M ₿196.74
1204	Vanar Chain VANRY	$0.009074 ₿0.00000010	1.73	$17.78M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.03M ₿101.01	$19.64M ₿222.67	$17.78M ₿201.62
1206	PIVX PIVX	$0.1768 ₿0.0000020	1.13	$17.72M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.21M ₿36.62	$17.72M ₿200.45	$17.72M ₿200.45
1211	Apu Apustaja APU	$0.00005107 ₿0.00000000058	-5.19	$17.44M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$698.12K ₿7.98	$17.44M ₿196.96	$17.44M ₿196.96
1213	DODO DODO	$0.01732 ₿0.00000019	1.27	$17.35M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿30.75	$17.35M ₿196.35	$17.35M ₿196.35
1214	SideShift Token XAI	$0.111 ₿0.0000012	0.45	$17.38M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.12K ₿0.04	$23.37M ₿261.93	$17.38M ₿194.77
1215	EthicHub ETHIX	$0.2462 ₿0.0000027	-1.03	$17.42M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.71M ₿278.81	$17.42M ₿196.56
1217	Alchemix ALCX	$6.82 ₿0.000077	-0.68	$17.16M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.19M ₿240.58	$17.16M ₿194.88
1218	ResearchCoin RSC	$0.128 ₿0.0000014	-2.26	$17.27M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$631.04K ₿6.74	$128.73M ₿1.44K	$17.27M ₿193.49
1219	IX Swap IXS	$0.09532 ₿0.0000010	-3.80	$17.24M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$166.61K ₿1.88	$17.24M ₿194.91	$17.24M ₿194.91
1223	FunFair FUN	$0.001609 ₿0.000000018	0.40	$17.13M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.56M ₿60.65	$17.78M ₿201.09	$17.13M ₿193.76
1226	Aquarius AQUA	$0.0004704 ₿0.0000000053	-1.26	$17.07M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$370.07K ₿4.1	$47.52M ₿532.61	$17.07M ₿191.32
1229	Ancient8 A8	$0.038 ₿0.00000043	-6.13	$16.97M ₿190.5	$0.04049 ₿0.00000045	$0.0383 ₿0.00000042	$6.13M ₿65.45	$38.28M ₿429.64	$16.97M ₿190.5
1233	SaucerSwap SAUCE	$0.01921 ₿0.00000021	1.22	$16.89M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.75K ₿2.14	$19.33M ₿219.51	$16.89M ₿191.89
1235	Comtech Gold CGO	$155.72 ₿0.0017	2.40	$16.82M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.82M ₿187.81	$16.82M ₿187.81
1237	Stader SD	$0.2371 ₿0.0000026	1.36	$16.74M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.68M ₿39.83	$28.85M ₿322.59	$16.74M ₿187.16
1239	Syscoin SYS	$0.01949 ₿0.00000022	-0.87	$16.68M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.97M ₿67.72	$16.68M ₿188.34	$16.68M ₿188.34
1240	Solidus Ai Tech AITECH	$0.009479 ₿0.00000010	-3.48	$16.66M ₿185.66	$0.00982 ₿0.00000011	$0.009298 ₿0.00000010	$3.99M ₿46.88	$18.87M ₿210.37	$16.66M ₿185.66
1241	Inverse Finance INV	$27.63 ₿0.00030	-0.38	$16.61M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$107.32K ₿1.12	$20.1M ₿224.83	$16.61M ₿185.82
1243	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-1.26	$16.55M ₿184.61	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.02M ₿22.21	$18.52M ₿206.6	$16.55M ₿184.61
1244	Lido Staked SOL STSOL	$155.49 ₿0.0017	0.91	$16.54M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$67.3K ₿0.73	$16.54M ₿187.83	$16.54M ₿187.83
1247	CoinMetro XCM	$0.05443 ₿0.00000060	-2.41	$16.45M ₿183.69	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.89K ₿0.2	$17.03M ₿190.16	$16.45M ₿183.69
1252	CONX CONX	$0.01822 ₿0.00000020	-3.32	$16.27M ₿183.58	$0.0189 ₿0.00000021	$0.0177 ₿0.00000019	$620.48K ₿6.88	$36.47M ₿411.57	$16.27M ₿183.58
1253	ELYSIA EL	$0.002372 ₿0.000000026	-2.22	$16.14M ₿183.37	$0.002465 ₿0.000000027	$0.002364 ₿0.000000026	$440.5K ₿4.95	$16.14M ₿183.37	$16.14M ₿183.37
1254	Firmachain FCT	$0.0146 ₿0.00000016	-0.47	$16.21M ₿182.77	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$284.71K ₿3.24	$16.44M ₿185.36	$16.21M ₿182.77
1255	LimeWire LMWR	$0.04383 ₿0.00000049	3.93	$16.2M ₿182.75	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.75M ₿30.94	$27.84M ₿313.97	$16.2M ₿182.75
1256	Abelian ABEL	$0.1225 ₿0.0000013	4.10	$16.19M ₿182.37	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.82K ₿0.83	$27.59M ₿310.78	$16.19M ₿182.37
1257	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.38	$16.18M ₿182.56	$1.06 ₿0.000011	$0.9799 ₿0.000010	$2.58M ₿29.05	$20.68M ₿233.37	$16.18M ₿182.56
1258	Polyhedra Network ZKJ	$0.03694 ₿0.00000042	-1.72	$16.13M ₿182.28	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿28.89	$37.28M ₿421.34	$16.13M ₿182.28
1263	Phoenix PHB	$0.2566 ₿0.0000029	-2.86	$16.1M ₿181.75	$0.2641 ₿0.0000029	$0.2526 ₿0.0000028	$3.22M ₿36.4	$16.1M ₿181.75	$16.1M ₿181.75
1264	Layer3 L3	$0.01351 ₿0.00000015	-1.49	$15.99M ₿181.47	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.28M ₿81.72	$45.1M ₿511.86	$15.99M ₿181.47
1266	Stader BNBx BNBX	$968.09 ₿0.010	-3.12	$15.98M ₿180.24	$999.25 ₿0.011	$957.69 ₿0.010	$133.28 ₿0	$0	$15.98M ₿180.24
1267	ARPA ARPA	$0.01595 ₿0.00000018	-3.32	$15.68M ₿179.98	$0.01654 ₿0.00000018	$0.01509 ₿0.00000016	$56.84M ₿642.9	$31.92M ₿366.5	$15.68M ₿179.98
1268	Diverge Loop DLC	$0.01792 ₿0.00000020	-0.66	$15.95M ₿180.28	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.88K ₿0.11	$17.92M ₿202.57	$15.95M ₿180.28
1274	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-4.21	$15.59M ₿177.29	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$14.92M ₿170.23	$16.93M ₿192.54	$15.59M ₿177.29
1276	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1277	Stake DAO SDT	$0.2306 ₿0.0000026	-2.36	$15.53M ₿176.42	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.58K ₿0.05	$15.94M ₿181.02	$15.53M ₿176.42
1278	Mossland MOC	$0.03535 ₿0.00000039	-1.03	$15.6M ₿175.55	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.05M ₿271.29	$17.71M ₿199.27	$15.6M ₿175.55
1280	Neutron NTRN	$0.02345 ₿0.00000026	-1.65	$15.56M ₿176.67	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.09	$23.56M ₿267.53	$15.56M ₿176.67
1281	GME (Ethereum) GME	$0.00003715 ₿0.00000000042	-6.99	$15.53M ₿175.08	$0.00004008 ₿0.00000000044	$0.000037 ₿0.00000000041	$229.29K ₿2.59	$15.53M ₿175.08	$15.53M ₿175.08
1285	Klever KLV	$0.00171 ₿0.000000019	-1.73	$15.45M ₿174.53	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$263.33K ₿2.98	$15.45M ₿174.53	$15.45M ₿174.53
1291	Impossible Finance Launchpad IDIA	$0.0205 ₿0.00000023	-2.45	$15.34M ₿173.14	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$2.61K ₿0.04	$20.5M ₿231.34	$15.34M ₿173.14
1293	Acet Token ACT	$0.00898 ₿0.00000010	12.06	$15.28M ₿172.48	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.49K ₿0.4	$19.93M ₿225.03	$15.28M ₿172.48
1294	Alien Worlds TLM	$0.002338 ₿0.000000026	-11.21	$15.16M ₿172.04	$0.002633 ₿0.000000029	$0.002338 ₿0.000000026	$30.1M ₿344.64	$16.17M ₿183.49	$15.16M ₿172.04
1295	ThunderCore TT	$0.001153 ₿0.000000013	-1.66	$15.23M ₿172.22	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$280.83K ₿3.14	$15.23M ₿172.22	$15.23M ₿172.22
1297	MetFi METFI	$0.05485 ₿0.00000061	-3.86	$15.19M ₿171.75	$0.05716 ₿0.00000063	$0.05398 ₿0.00000060	$55.99K ₿0.63	$24.71M ₿279.35	$15.19M ₿171.75
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.987 ₿0.000011	-0.85	$15.1M ₿170.59	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.29M ₿25.94	$15.1M ₿170.59	$15.1M ₿170.59
1306	ANDY ETH ANDY	$0.00001482 ₿0.00000000016	-0.38	$14.86M ₿169.71	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$725.98K ₿8.24	$14.86M ₿169.71	$14.86M ₿169.71
1307	Autonolas OLAS	$0.06374 ₿0.00000072	-6.14	$15.06M ₿170.14	$0.06805 ₿0.00000075	$0.06377 ₿0.00000071	$270.51K ₿2.6	$30.25M ₿341.78	$15.06M ₿170.14
1313	Mobox MBOX	$0.02969 ₿0.00000033	-2.79	$14.86M ₿168.91	$0.03071 ₿0.00000034	$0.02951 ₿0.00000033	$4.61M ₿52.26	$16.35M ₿185.79	$14.86M ₿168.91
1314	Thales THALES	$0.2318 ₿0.0000026	-4.01	$14.96M ₿169.53	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$1.91K ₿0.02	$23.31M ₿264.11	$14.96M ₿169.53
1326	I love puppies PUPPIES	$0.0000003468 ₿0.0000000000039	2.21	$14.57M ₿165.55	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$831.6K ₿8.77	$14.57M ₿165.55	$14.57M ₿165.55
1328	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	-0.58	$14.65M ₿165.22	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.9M ₿55.78	$22.76M ₿256.66	$14.65M ₿165.22
1329	Radicle RAD	$0.2926 ₿0.0000033	-0.78	$14.58M ₿165.13	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.85M ₿43.48	$29.27M ₿331.4	$14.58M ₿165.13
1330	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.83	$14.61M ₿166.15	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.26K ₿0.05	$178M ₿2.02K	$14.61M ₿166.15
1332	Hypurr Fun HFUN	$14.65 ₿0.00016	1.63	$14.58M ₿165.03	$14.79 ₿0.00016	$14.06 ₿0.00015	$106.72K ₿1.18	$14.58M ₿165.03	$14.58M ₿165.03
1333	Hanu Yokia HANU	$0.00000009684 ₿0.0000000000010	-7.24	$14.51M ₿164.27	$0.0000001045 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.5K ₿0.03	$57.46M ₿650.58	$14.51M ₿164.27
1337	Ellipsis EPS	$0.02068 ₿0.00000023	-2.47	$14.46M ₿163.5	$0.02128 ₿0.00000023	$0.02055 ₿0.00000023	$47 ₿0	$14.99M ₿169.41	$14.46M ₿163.5
1339	Portal PORTAL	$0.01889 ₿0.00000021	1.96	$14.45M ₿163.56	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.94M ₿56	$18.95M ₿214.45	$14.45M ₿163.56
1342	Compound Dai CDAI	$0.02502 ₿0.00000028	-0.16	$14.44M ₿162.62	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.19 ₿0	$14.44M ₿162.62	$14.44M ₿162.62
1350	Minswap MIN	$0.008155 ₿0.000000092	-1.40	$14.32M ₿161.65	$0.00827 ₿0.000000092	$0.00802 ₿0.000000090	$165.82K ₿1.87	$20.38M ₿230.02	$14.32M ₿161.65
1353	Token dForce USD USX	$0.9212 ₿0.000010	0.07	$14.24M ₿160.66	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.15K ₿0.08	$124M ₿1.4K	$14.24M ₿160.66
1358	Alephium ALPH	$0.1132 ₿0.0000012	7.67	$14.14M ₿158.54	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$242.92K ₿2.72	$24.64M ₿276.26	$14.14M ₿158.54
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.23	$14.1M ₿159.15	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿45.12	$21.25M ₿239.88	$14.1M ₿159.15
1361	Wanchain WAN	$0.07085 ₿0.00000080	0.70	$14.11M ₿159.26	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$952.03K ₿10.6	$14.91M ₿168.22	$14.11M ₿159.26
1363	Sentinel Protocol BOUNTY	$0.02755 ₿0.00000031	3.18	$14.06M ₿158.34	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.57	$15.36M ₿172.98	$14.06M ₿158.34
1364	TG.Casino TGC	$0.1777 ₿0.0000020	-7.44	$14M ₿158.38	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$121.45K ₿1.38	$14M ₿158.38	$14M ₿158.38
1365	AdEx ADX	$0.09352 ₿0.0000010	0.35	$13.92M ₿157.39	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.35M ₿71.97	$14.12M ₿159.62	$13.92M ₿157.39
1366	Maya Protocol CACAO	$0.1391 ₿0.0000015	0.18	$13.91M ₿157.07	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.9	$13.91M ₿157.07	$13.91M ₿157.07
1367	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.51	$13.9M ₿156.78	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.33M ₿15.03	$42.2M ₿475.85	$13.9M ₿156.78
1369	DexTools DEXT	$0.1859 ₿0.0000022	-2.94	$13.18M ₿155.7	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$52.78K ₿0.21	$20.93M ₿247.31	$13.18M ₿155.7
1370	Melon MLN	$4.57 ₿0.000051	0.24	$13.76M ₿155.49	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿19.01	$13.76M ₿155.49	$13.76M ₿155.49
1372	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.19	$13.67M ₿154.99	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.62M ₿63	$16.86M ₿191.15	$13.67M ₿154.99
1373	AhaToken AHT	$0.001905 ₿0.000000021	1.05	$13.74M ₿154.94	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$169.74K ₿1.91	$14.73M ₿166.15	$13.74M ₿154.94
1377	LandWolf WOLF	$0.00001454 ₿0.00000000017	-5.11	$13.29M ₿154.04	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$843.38K ₿12.27	$13.29M ₿154.04	$13.29M ₿154.04
1378	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.02	$13.65M ₿154.04	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$120.65K ₿1.34	$13.65M ₿154.04	$13.65M ₿154.04
1379	Beefy.Finance BIFI	$170.22 ₿0.0019	-3.64	$13.62M ₿153.95	$179.82 ₿0.0020	$170.62 ₿0.0019	$1.07M ₿12.19	$13.62M ₿153.95	$13.62M ₿153.95
1382	TokenFi TOKEN	$0.004038 ₿0.000000045	-2.30	$13.63M ₿154.53	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.13M ₿35.09	$40.53M ₿459.44	$13.63M ₿154.53
1384	Joe Coin JOE	$0.01352 ₿0.00000015	-1.19	$13.59M ₿153.42	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$537.43K ₿6.08	$13.59M ₿153.42	$13.59M ₿153.42
1385	XSGD XSGD	$0.7795 ₿0.0000087	0.01*	$13.58M ₿153.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000086	$509.26K ₿4.8	$13.58M ₿153.12	$13.58M ₿153.12
1390	MCOIN MCOIN	$0.07617 ₿0.00000086	3.65	$13.53M ₿152.94	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$211.19K ₿3.04	$38.21M ₿432.03	$13.53M ₿152.94
1395	ASD ASD	$0.01811 ₿0.00000020	-0.10	$13.46M ₿151.46	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$543.53K ₿6.09	$13.46M ₿151.46	$13.46M ₿151.46
1396	Meeds DAO MEED	$0.6574 ₿0.0000074	-4.34	$13.45M ₿151.54	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.91K ₿0.11	$15.35M ₿172.95	$13.45M ₿151.54
1398	TARS AI TAI	$0.0226 ₿0.00000025	1.43	$13.27M ₿151.14	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.12	$20.25M ₿230.57	$13.27M ₿151.14
1402	STON STON	$0.3569 ₿0.0000040	0.12	$13.37M ₿151.06	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$12.55K ₿0.14	$35.7M ₿403.36	$13.37M ₿151.06
1403	NFPrompt NFP	$0.02486 ₿0.00000028	0.12	$13.34M ₿150.82	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.7M ₿75.8	$24.95M ₿281.94	$13.34M ₿150.82
1412	HOPR HOPR	$0.02427 ₿0.00000027	-2.76	$13.16M ₿148.42	$0.02499 ₿0.00000028	$0.02426 ₿0.00000026	$101.8K ₿1.14	$13.77M ₿155.3	$13.16M ₿148.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}