صفحة النتائج 6 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Santos FC Fan Token SANTOS	$0.662 ₿0.000010	4.28	$10.63M ₿168.45	$0.6606 ₿0.000010	$0.6221 ₿0.0000099	$2.35M ₿35.48	$19.81M ₿313.98	$10.63M ₿168.45
1121	IX Swap IXS	$0.05889 ₿0.00000093	-7.20	$10.62M ₿168.8	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$156.41K ₿2.49	$10.62M ₿168.8	$10.62M ₿168.8
1125	Radicle RAD	$0.2112 ₿0.0000033	-1.01	$10.53M ₿166.51	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$12.39M ₿196.87	$21.12M ₿334.16	$10.53M ₿166.51
1130	SPACE ID ID	$0.02419 ₿0.00000038	-7.42	$10.43M ₿165.05	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$6.61M ₿137.94	$48.36M ₿765.48	$10.43M ₿165.05
1132	My Neighbor Alice ALICE	$0.104 ₿0.0000016	-2.53	$10.4M ₿164	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.78M ₿103.35	$10.4M ₿164	$10.4M ₿164
1133	Ninja Squad Token NST	$1.21 ₿0.000019	-0.23	$10.39M ₿165.75	$1.23 ₿0.000019	$1.19 ₿0.000018	$175.16K ₿2.8	$10.39M ₿165.75	$10.39M ₿165.75
1134	Simon's Cat CAT	$0.00000154 ₿0.000000000024	-1.70	$10.36M ₿164.53	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.16M ₿34.45	$12.43M ₿197.4	$10.36M ₿164.53
1135	Ambire Wallet WALLET	$0.01423 ₿0.00000022	2.57	$10.36M ₿165.01	$0.01435 ₿0.00000022	$0.01378 ₿0.00000021	$61.56K ₿1.18	$10.51M ₿167.34	$10.36M ₿165.01
1136	Goldfinch GFI	$0.1106 ₿0.0000017	-0.34	$10.33M ₿165.01	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$137.28K ₿2.21	$12.64M ₿201.82	$10.33M ₿165.01
1139	Marinade MNDE	$0.01824 ₿0.00000029	-2.20	$10.18M ₿158.37	$0.01872 ₿0.00000029	$0.01792 ₿0.00000028	$2.49M ₿0.43	$13.04M ₿202.89	$10.18M ₿158.37
1141	Metaplex MPLX	$0.01977 ₿0.00000031	-2.19	$10.14M ₿161.15	$0.02042 ₿0.00000032	$0.01967 ₿0.00000031	$675.61K ₿10.77	$19.78M ₿314.42	$10.14M ₿161.15
1142	RSS3 RSS3	$0.006653 ₿0.00000010	-5.91	$10.13M ₿161.82	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.07M ₿17.09	$10.13M ₿161.82	$10.13M ₿161.82
1150	Defi.money MONEY	$0.998 ₿0.000015	0.02	$9.99M ₿159.36	$1 ₿0.000015	$0.9952 ₿0.000015	$9.81 ₿0	$9.99M ₿159.36	$9.99M ₿159.36
1151	Alpha Quark Token AQT	$0.3714 ₿0.0000059	-14.65	$9.96M ₿159.03	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$546.68K ₿8.69	$11.15M ₿177.98	$9.96M ₿159.03
1153	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1154	Stader SD	$0.1388 ₿0.0000022	-5.84	$9.92M ₿158.66	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.32M ₿38.15	$16.56M ₿264.81	$9.92M ₿158.66
1157	TG.Casino TGC	$0.1283 ₿0.0000020	-1.95	$9.88M ₿156.81	$0.1363 ₿0.0000021	$0.1235 ₿0.0000019	$71.41K ₿1.13	$9.88M ₿156.81	$9.88M ₿156.81
1158	BENQI QI	$0.001372 ₿0.000000021	-0.01*	$9.88M ₿157.28	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$617.43K ₿9.84	$9.88M ₿157.28	$9.88M ₿157.28
1159	Keep Network KEEP	$0.01796 ₿0.00000028	-5.21	$9.88M ₿157.54	$0.01968 ₿0.00000035	$0.01795 ₿0.00000028	$4.91K ₿0.08	$17.97M ₿286.58	$9.88M ₿157.54
1160	Hypurr Fun HFUN	$10 ₿0.00015	2.03	$9.88M ₿157.75	$10.1 ₿0.00016	$9.8 ₿0.00015	$67.92K ₿1.04	$9.88M ₿157.75	$9.88M ₿157.75
1161	Maverick Protocol MAV	$0.01058 ₿0.00000016	-3.80	$9.86M ₿156.35	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.32M ₿21.56	$21.23M ₿336.65	$9.86M ₿156.35
1162	TokenFi TOKEN	$0.00261 ₿0.000000041	0.80	$9.86M ₿158.15	$0.002794 ₿0.000000044	$0.002567 ₿0.000000040	$7.62M ₿121.53	$26.13M ₿419.31	$9.86M ₿158.15
1164	Tensor TNSR	$0.02933 ₿0.00000046	-2.31	$9.83M ₿155.68	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.66M ₿87.11	$29.39M ₿465.25	$9.83M ₿155.68
1166	Firmachain FCT	$0.008248 ₿0.00000013	-3.80	$9.78M ₿156.02	$0.008642 ₿0.00000013	$0.008152 ₿0.00000012	$239.6K ₿3.85	$9.86M ₿157.31	$9.78M ₿156.02
1168	Drift Protocol DRIFT	$0.0159 ₿0.00000025	-7.72	$9.71M ₿155.3	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$4.89M ₿80	$15.89M ₿253.97	$9.71M ₿155.3
1169	Everscale EVER	$0.004875 ₿0.000000077	-3.25	$9.68M ₿154.74	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$104.46K ₿1.67	$10.32M ₿165.02	$9.68M ₿154.74
1171	BXN BXN	$0.000606 ₿0.0000000096	-1.51	$9.65M ₿153.83	$0.0006238 ₿0.0000000097	$0.0006025 ₿0.0000000095	$374.06K ₿5.95	$30.31M ₿483.39	$9.65M ₿153.83
1172	Abelian ABEL	$0.06981 ₿0.0000011	-0.12	$9.64M ₿153.67	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.22K ₿0.48	$15.73M ₿250.62	$9.64M ₿153.67
1175	Rupiah Token IDRT	$0.00005496 ₿0.00000000087	-2.11	$9.56M ₿152.47	$0.00005615 ₿0.00000000089	$0.00005496 ₿0.00000000087	$9.74 ₿0	$9.56M ₿152.47	$9.56M ₿152.47
1177	WazirX WRX	$0.02076 ₿0.00000033	-1.78	$9.47M ₿150.96	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$16.24K ₿0.27	$20.74M ₿330.67	$9.47M ₿150.96
1179	Ellipsis EPS	$0.01345 ₿0.00000021	0.19	$9.41M ₿149.5	$0.01368 ₿0.00000021	$0.01338 ₿0.00000021	$21.65 ₿0	$9.75M ₿154.91	$9.41M ₿149.5
1184	Hivemapper HONEY	$0.001604 ₿0.000000025	-0.16	$9.37M ₿148.12	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$190.09K ₿3.03	$10.51M ₿166.12	$9.37M ₿148.12
1189	Clash of Lilliput COL	$0.1136 ₿0.0000018	-0.01	$9.33M ₿148.45	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.63K ₿0.06	$113.68M ₿1.81K	$9.33M ₿148.45
1192	Paris Saint-Germain Fan Token PSG	$0.5788 ₿0.0000092	-0.47	$9.3M ₿148.62	$0.5866 ₿0.0000093	$0.5506 ₿0.0000087	$5.7M ₿135.95	$11.5M ₿183.83	$9.3M ₿148.62
1198	Wilder World WILD	$0.019 ₿0.00000030	-8.23	$9.11M ₿144.76	$0.02082 ₿0.00000033	$0.01848 ₿0.00000028	$327.31K ₿5.21	$9.5M ₿151.02	$9.11M ₿144.76
1204	Thena THE	$0.06745 ₿0.0000010	-2.57	$8.96M ₿142.09	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.19M ₿51.92	$19.16M ₿303.71	$8.96M ₿142.09
1206	ThunderCore TT	$0.0006529 ₿0.000000010	-1.35	$8.95M ₿141.08	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$236.09K ₿3.7	$8.95M ₿141.08	$8.95M ₿141.08
1208	Mossland MOC	$0.01982 ₿0.00000031	-3.40	$8.9M ₿140.64	$0.02078 ₿0.00000032	$0.01965 ₿0.00000031	$76.76K ₿1.23	$9.92M ₿156.8	$8.9M ₿140.64
1211	SquidGrow SQGROW	$0.008911 ₿0.00000014	-0.42	$8.85M ₿142.88	$0.009271 ₿0.00000014	$0.008413 ₿0.00000013	$38.05K ₿0.61	$8.85M ₿142.88	$8.85M ₿142.88
1213	BounceBit BB	$0.0215 ₿0.00000034	1.77	$8.82M ₿140.06	$0.02296 ₿0.00000035	$0.02107 ₿0.00000033	$9.31M ₿148.63	$45.25M ₿718.26	$8.82M ₿140.06
1216	Alchemix ALCX	$3.45 ₿0.000055	-0.21	$8.76M ₿139.5	$3.54 ₿0.000056	$3.46 ₿0.000054	$626.97K ₿9.48	$10.99M ₿174.95	$8.76M ₿139.5
1217	Spice SFI	$109.34 ₿0.0017	-2.03	$8.76M ₿138.89	$117.36 ₿0.0018	$106.09 ₿0.0016	$24.28K ₿0.38	$10.08M ₿159.85	$8.76M ₿138.89
1221	Fusionist ACE	$0.08525 ₿0.0000013	-5.16	$8.68M ₿138.03	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.88M ₿45.98	$12.49M ₿198.5	$8.68M ₿138.03
1225	ELYSIA EL	$0.001264 ₿0.000000020	-4.93	$8.6M ₿137.13	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$406.88K ₿6.59	$8.6M ₿137.13	$8.6M ₿137.13
1227	Syscoin SYS	$0.001487 ₿0.000000022	-9.45	$8.56M ₿136.08	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$91.44K ₿1.43	$8.56M ₿136.08	$8.56M ₿136.08
1229	Elastos ELA	$0.3676 ₿0.0000059	5.51	$8.52M ₿137.15	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$94.27K ₿1.49	$9.68M ₿155.81	$8.52M ₿137.15
1236	Dymension DYM	$0.01565 ₿0.00000024	-2.50	$8.42M ₿133.59	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.18M ₿65.92	$16.61M ₿263.45	$8.42M ₿133.59
1237	AS Roma Fan Token ASR	$0.9799 ₿0.000015	3.85	$8.42M ₿134.05	$1.01 ₿0.000016	$0.9413 ₿0.000014	$4.4M ₿78.41	$9.8M ₿155.89	$8.42M ₿134.05
1242	Vulcan Forged PYR	$0.1856 ₿0.0000029	-2.88	$8.39M ₿132.96	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.11M ₿34.15	$9.28M ₿146.94	$8.39M ₿132.96
1244	JumpToken JMPT	$0.5662 ₿0.0000090	0.68	$8.36M ₿133.12	$0.5719 ₿0.0000090	$0.5611 ₿0.0000088	$13.07K ₿0.21	$17.44M ₿277.69	$8.36M ₿133.12
1251	APX APX	$0.2195 ₿0.0000035	-0.23	$8.27M ₿131.55	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$877.13M ₿13.96K	$8.27M ₿131.55
1253	AdEx ADX	$0.05582 ₿0.00000088	-3.01	$8.26M ₿131.59	$0.06053 ₿0.00000094	$0.05491 ₿0.00000087	$1.94M ₿31	$8.38M ₿133.46	$8.26M ₿131.59
1255	Hydranet HDN	$0.04025 ₿0.00000064	-1.87	$8.24M ₿131.43	$0.04103 ₿0.00000065	$0.04017 ₿0.00000063	$74.94K ₿1.2	$12.08M ₿192.68	$8.24M ₿131.43
1258	ARPA ARPA	$0.008378 ₿0.00000013	-1.58	$8.23M ₿131.13	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.7M ₿58.89	$16.75M ₿267.01	$8.23M ₿131.13
1259	MCDex MCB	$2.15 ₿0.000034	-0.41	$8.19M ₿130.21	$2.16 ₿0.000034	$2.14 ₿0.000033	$33.84 ₿0	$10.34M ₿164.45	$8.19M ₿130.21
1266	Cloud CLOUD	$0.01395 ₿0.00000022	6.07	$8.06M ₿128.62	$0.0144 ₿0.00000022	$0.01313 ₿0.00000020	$336.17K ₿5.36	$13.95M ₿222.56	$8.06M ₿128.62
1268	Hashflow HFT	$0.009755 ₿0.00000015	-6.69	$8.01M ₿127.67	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.34M ₿67.33	$9.78M ₿155.89	$8.01M ₿127.67
1270	Atletico Madrid ATM	$0.9414 ₿0.000014	-3.80	$7.97M ₿126.52	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.49M ₿135.62	$9.42M ₿149.53	$7.97M ₿126.52
1271	DexTools DEXT	$0.1117 ₿0.0000017	-1.46	$7.97M ₿126.73	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$115.2K ₿1.83	$12.59M ₿200.12	$7.97M ₿126.73
1274	Inverse Finance INV	$11.13 ₿0.00017	-1.09	$7.89M ₿125.37	$11.3 ₿0.00017	$10.95 ₿0.00017	$9.49K ₿0.15	$8.1M ₿128.69	$7.89M ₿125.37
1275	Coinweb CWEB	$0.001184 ₿0.000000018	0.07	$7.89M ₿125.88	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.18K ₿1.48	$9M ₿143.65	$7.89M ₿125.88
1278	MARBLEX MBX	$0.02814 ₿0.00000044	-5.38	$7.84M ₿124.93	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.05M ₿32.79	$9.06M ₿144.31	$7.84M ₿124.93
1279	Forta FORT	$0.01244 ₿0.00000019	-0.29	$7.84M ₿125.95	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$207.92K ₿3.31	$12.35M ₿198.36	$7.84M ₿125.95
1280	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000083	-1.02	$7.81M ₿124.67	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$17.22 ₿0	$30.91M ₿493.74	$7.81M ₿124.67
1283	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000031	-0.65	$7.75M ₿123.01	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$632.6K ₿7.86	$8.37M ₿132.76	$7.75M ₿123.01
1289	Sentinel Protocol BOUNTY	$0.01478 ₿0.00000023	0.41	$7.68M ₿124.27	$0.01543 ₿0.00000024	$0.0146 ₿0.00000023	$288.03K ₿4.55	$8.22M ₿132.96	$7.68M ₿124.27
1292	AhaToken AHT	$0.001049 ₿0.000000016	-2.13	$7.64M ₿121.71	$0.001081 ₿0.000000017	$0.00104 ₿0.000000016	$62.64K ₿1.01	$8.06M ₿128.46	$7.64M ₿121.71
1293	FC Barcelona Fan Token BAR	$0.3029 ₿0.0000048	1.38	$7.63M ₿121.02	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.34M ₿52.55	$12.13M ₿192.3	$7.63M ₿121.02
1294	Foom FOOM	$0.00000004333 ₿0.00000000000068	0.57	$7.6M ₿120.05	$0.00000004377 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$31.44K ₿0.5	$7.6M ₿120.05	$7.6M ₿120.05
1295	VitaDAO VITA	$0.2914 ₿0.0000046	3.55	$7.59M ₿120.85	$0.3212 ₿0.0000050	$0.2812 ₿0.0000044	$11.39K ₿0.18	$8.19M ₿130.34	$7.59M ₿120.85
1297	TARS AI TAI	$0.01289 ₿0.00000020	2.85	$7.56M ₿119.87	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$588.47K ₿9.26	$11.54M ₿182.86	$7.56M ₿119.87
1298	Iagon IAG	$0.02008 ₿0.00000031	3.96	$7.55M ₿120.43	$0.02041 ₿0.00000032	$0.01894 ₿0.00000029	$156.13K ₿2.49	$20.08M ₿320.28	$7.55M ₿120.43
1301	Vanar Chain VANRY	$0.003489 ₿0.000000055	-3.76	$7.51M ₿119.22	$0.003656 ₿0.000000057	$0.003406 ₿0.000000054	$2.18M ₿35.15	$7.55M ₿119.83	$7.51M ₿119.22
1305	THORSwap THOR	$0.0369 ₿0.00000058	-4.12	$7.49M ₿119.4	$0.03849 ₿0.00000061	$0.036 ₿0.00000056	$6.1K ₿0.1	$9.4M ₿149.78	$7.49M ₿119.4
1309	DAO Maker DAO	$0.02969 ₿0.00000046	-16.28	$7.45M ₿117.28	$0.03614 ₿0.00000058	$0.02848 ₿0.00000045	$2.42M ₿59.74	$8.25M ₿129.76	$7.45M ₿117.28
1311	Alltoscan ATS	$0.09775 ₿0.0000015	2.52	$7.41M ₿118.57	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$339.23K ₿5.39	$9.77M ₿156.36	$7.41M ₿118.57
1313	Access Protocol ACS	$0.0001439 ₿0.0000000022	-1.42	$7.39M ₿118.01	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$325K ₿5.17	$12.98M ₿207.16	$7.39M ₿118.01
1314	Cookie DAO COOKIE	$0.009605 ₿0.00000015	-2.38	$7.39M ₿116.91	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.16M ₿35.25	$9.61M ₿152	$7.39M ₿116.91
1315	Anzen USDz USDZ	$0.9762 ₿0.000015	0.18	$7.37M ₿117.4	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.69K ₿0.08	$7.37M ₿117.4	$7.37M ₿117.4
1317	Iron Fish IRON	$0.1001 ₿0.0000016	1.43	$7.35M ₿117.79	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$67.95K ₿1.08	$7.35M ₿117.79	$7.35M ₿117.79
1318	Alpha Fi ALPHA	$0.737 ₿0.000011	0.49	$7.34M ₿115.47	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.36K ₿0.02	$7.39M ₿116.19	$7.34M ₿115.47
1320	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.01*	$7.34M ₿117.02	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.39M ₿1.91K	$7.34M ₿117.02
1324	Synapse SYN	$0.03319 ₿0.00000052	-16.92	$7.28M ₿115.24	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$4.96M ₿78.8	$8.3M ₿131.51	$7.28M ₿115.24
1325	XBorg XBG	$0.01459 ₿0.00000023	-3.96	$7.22M ₿115.02	$0.01558 ₿0.00000024	$0.01445 ₿0.00000023	$6.27K ₿0.1	$14.59M ₿232.57	$7.22M ₿115.02
1331	HUSD HUSD	$0.03799 ₿0.00000060	-1.34	$7.14M ₿114.45	$0.0385 ₿0.00000061	$0.03799 ₿0.00000060	$1.72 ₿0	$7.14M ₿114.45	$7.14M ₿114.45
1332	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	BitMEX BMEX	$0.07072 ₿0.0000011	1.10	$7.06M ₿112.69	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.63K ₿0.04	$31.83M ₿508.36	$7.06M ₿112.69
1337	Polkastarter POLS	$0.07097 ₿0.0000011	-6.33	$7.05M ₿112.16	$0.07596 ₿0.0000012	$0.0708 ₿0.0000011	$184.69K ₿2.95	$7.1M ₿113.06	$7.05M ₿112.16
1339	Badger DAO BADGER	$0.3533 ₿0.0000056	1.61	$7.02M ₿112.05	$0.3578 ₿0.0000057	$0.3477 ₿0.0000054	$2.34M ₿37.36	$7.4M ₿118.06	$7.02M ₿112.05
1340	Alien Worlds TLM	$0.001033 ₿0.000000016	-4.79	$7.01M ₿110.91	$0.0011 ₿0.000000017	$0.001013 ₿0.000000016	$4.3M ₿68.77	$7.25M ₿114.7	$7.01M ₿110.91
1346	Apu Apustaja APU	$0.00002061 ₿0.00000000033	0.84	$6.97M ₿112.54	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$178.76K ₿4.66	$6.97M ₿112.54	$6.97M ₿112.54
1348	Nimiq NIM	$0.000499 ₿0.0000000079	0.01*	$6.93M ₿110.52	$0.0005013 ₿0.0000000080	$0.0004964 ₿0.0000000077	$78.45K ₿1.25	$7.05M ₿112.43	$6.93M ₿110.52
1349	OmiseGO OMG	$0.04938 ₿0.00000078	-1.85	$6.92M ₿110.46	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$1.72M ₿27.93	$6.92M ₿110.46	$6.92M ₿110.46
1351	SWEAT SWEAT	$0.0008041 ₿0.000000012	-5.47	$6.9M ₿110.04	$0.0008708 ₿0.000000013	$0.0007948 ₿0.000000012	$2.11M ₿33.72	$15.94M ₿254.41	$6.9M ₿110.04
1352	Peercoin PPC	$0.2276 ₿0.0000036	0.83	$6.89M ₿109.86	$0.2339 ₿0.0000037	$0.2256 ₿0.0000035	$36.33K ₿0.58	$6.89M ₿109.86	$6.89M ₿109.86
1354	Balancer BAL	$0.1061 ₿0.0000016	-1.73	$6.86M ₿109.47	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$620.38K ₿9.85	$7.69M ₿122.68	$6.86M ₿109.47
1358	HairDAO HAIR	$9.74 ₿0.00015	-0.14	$6.84M ₿108.55	$10.12 ₿0.00015	$9.55 ₿0.00015	$20.01K ₿0.33	$14.95M ₿237.14	$6.84M ₿108.55
1363	EthicHub ETHIX	$0.09649 ₿0.0000015	0.59	$6.8M ₿108.24	$0.09813 ₿0.0000015	$0.09539 ₿0.0000015	$197.39 ₿0	$9.65M ₿153.54	$6.8M ₿108.24
1364	ORIGYN OGY	$0.0008302 ₿0.000000013	-1.56	$6.79M ₿107.99	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$218.03K ₿3.48	$8.65M ₿137.67	$6.79M ₿107.99
1367	Galatasaray Fan Token GAL	$0.8543 ₿0.000013	-1.65	$6.74M ₿108.06	$0.8849 ₿0.000013	$0.834 ₿0.000013	$652.63K ₿13.26	$8.47M ₿135.74	$6.74M ₿108.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}