$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 QANplatform  QANX $0.03075
₿0.0000013
3.44 $52.2M
₿2.23K
$0.03122
₿0.0000013
$0.02958
₿0.0000013
$273.17K
₿16.63
$64.47M
₿2.75K
$52.2M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
684 ECOMI  OMI $0.0001909
₿0.0000000099
1.66 $51.73M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.56M
₿7.27
$59.36M
₿3.11K
$51.73M
₿2.71K
التنبؤ بسعر ECOMI(omi)
685 TARS AI  TAI $0.08799
8.56 $51.47M
$0.08886
$0.08033
$7.73M
$78.52M
$51.47M
التنبؤ بسعر TARS AI(tai)
686 Ekubo Protocol  EKUBO $5.14
5.82 $51.39M
$5.15
$4.75
$219.5K
$51.39M
$51.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
687 Kyber Network Crystal  KNC $0.3015
₿0.000010
10.25 $51.3M
₿1.85K
$0.3013
₿0.000011
$0.2719
₿0.000010
$6.94M
₿261.84
$72.42M
₿2.59K
$51.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 Zedxion  ZEDXION $0.4177
₿0.0000035
2.27 $51.11M
₿0
$0.4181
₿0.0000035
$0.4078
₿0.0000034
$427.55K
₿12.17
$1.99B
₿16.79K
$51.11M
₿0
التنبؤ بسعر Zedxion(zedxion)
689 Bone ShibaSwap  BONE $0.2042
₿0.000010
12.49 $51.07M
₿2.52K
$0.205
₿0.000010
$0.1813
₿0.000010
$6.81M
₿135.83
$51.09M
₿2.52K
$51.07M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
690 Oraichain Token  ORAI $2.68
₿0.00020
5.09 $50.75M
₿3.27K
$2.69
₿0.00020
$2.5
₿0.00020
$557.34K
₿99.69
$51.39M
₿3.64K
$50.75M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 SECRET  SCRT $0.162
₿0.0000083
8.38 $50.53M
₿2.27K
$0.1618
₿0.0000088
$0.1494
₿0.0000083
$1.88M
₿60.07
$53.11M
₿2.44K
$50.53M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Escoin Token  ELG $0.2753
₿0.000017
1.89 $50.7M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$443.89K
₿12.24
$68.8M
₿4.29K
$50.7M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 DevvE  DEVVE $0.573
₿0.000010
-0.21 $50.08M
₿0
$0.5892
₿0.000010
$0.5456
₿0.0000089
$454.6K
₿19.33
$68.77M
₿205.32
$50.08M
₿0
التنبؤ بسعر DevvE(devve)
698 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
700 QuarkChain  QKC $0.006913
₿0.00000019
12.63 $49.36M
₿1.35K
$0.006925
₿0.00000019
$0.006125
₿0.00000019
$8.69M
₿25.59
$69.17M
₿1.94K
$49.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
701 Avalanche Bridged WETH (Avalanche)  WETH $2,585.79
7.56 $49.01M
$2,588.69
$2,389.52
$13.7M
$49.01M
$49.01M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
702 WINk  WIN $0.00004938
₿0.0000000022
3.82 $49.02M
₿2.13K
$0.00004937
₿0.0000000022
$0.00004743
₿0.0000000022
$10.24M
₿117.77
$49.28M
₿2.21K
$49.02M
₿2.13K
التنبؤ بسعر WINk(win)
703 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
705 Gods Unchained  GODS $0.1275
₿0.0000041
6.40 $48.69M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.36M
₿18.04
$63.86M
₿2.07K
$48.69M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
707 HUNT Platform  HUNT $0.2439
₿0.0000075
7.11 $48.5M
₿1.51K
$0.2463
₿0.0000077
$0.2216
₿0.0000070
$3.62M
₿68.66
$48.5M
₿1.51K
$48.5M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
708 Gains Network  GNS $1.64
₿0.000065
-0.02 $48.32M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.83M
₿78.65
$48.32M
₿2.23K
$48.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$198.86K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 Propy  PRO $0.8276
₿0.000038
2.20 $47.87M
₿2.21K
$0.8303
₿0.000040
$0.7957
₿0.000036
$8.83M
₿140.66
$82.68M
₿3.81K
$47.87M
₿2.21K
التنبؤ بسعر Propy(pro)
718 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.14 $47.85M
₿0
$0.9982
₿0.000014
$0.9948
₿0.000014
$245.44K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Smooth Love Potion  SLP $0.001314
₿0.000000076
8.20 $47.27M
₿3.18K
$0.001315
₿0.000000081
$0.001204
₿0.000000076
$4.49M
₿254.16
$47.27M
$47.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
720 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.04 $47.47M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$100.85M
₿20.99
$47.47M
₿1.8K
$47.47M
₿1.8K
723 Avalanche Bridged WBTC (Avalanche)  WBTC $109,416
3.89 $47.22M
$109,578
$105,194
$1.45M
$47.22M
$47.22M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1632
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
726 Geodnet  GEOD $0.1476
₿0.0000029
-2.57 $47.11M
₿270.28
$0.1515
₿0.0000030
$0.1461
₿0.0000028
$243.5K
₿1.18
$146.95M
₿2.93K
$47.11M
₿270.28
التنبؤ بسعر Geodnet(geod)
727 Nosana  NOS $0.5631
₿0.000042
1.21 $46.95M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$468.11K
₿23.57
$56.3M
₿4.24K
$46.95M
₿3.53K
التنبؤ بسعر Nosana(nos)
728 Oasys  OAS $0.01056
₿0.0000011
2.77 $46.94M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.46M
₿16.86
$105.67M
₿11.65K
$46.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
729 CertiK  CTK $0.3183
₿0.000013
1.58 $46.8M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$5.1M
₿32.93
$46.99M
₿1.74K
$46.8M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 ResearchCoin  RSC $0.4075
₿0.000010
9.51 $46.64M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$472.57K
₿4.35
$406.89M
₿10.77K
$46.64M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
731 Ski Mask Dog  SKI $0.0467
14.20 $46.68M
$0.04769
$0.03947
$901.04K
$46.68M
$46.68M
التنبؤ بسعر Ski Mask Dog(ski)
732 DIAdata  DIA $0.3865
₿0.0000088
6.39 $46.21M
₿977.29
$0.3888
₿0.0000090
$0.3573
₿0.0000088
$3.94M
₿123.45
$65.18M
₿1.49K
$46.21M
₿977.29
التنبؤ بسعر DIAdata(dia)
734 Autonolas  OLAS $0.2572
₿0.000056
5.43 $46.01M
₿2.46K
$0.2577
₿0.000057
$0.2434
₿0.000052
$406.99K
₿48.92
$120.92M
₿30.31K
$46.01M
₿2.46K
التنبؤ بسعر Autonolas(olas)
735 Velodrome Finance  VELO $0.04783
₿0.0000035
9.72 $45.66M
₿2.15K
$0.04776
₿0.0000037
$0.04344
₿0.0000034
$6.44M
₿193.29
$101.7M
₿5.59K
$45.66M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 Iagon  IAG $0.1213
₿0.0000027
7.09 $45.6M
₿1.08K
$0.1217
₿0.0000029
$0.1124
₿0.0000027
$341.11K
₿6.92
$121.27M
₿2.77K
$45.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
739 Access Protocol  ACS $0.001089
₿0.000000046
1.48 $45.43M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.45M
₿26.63
$97.05M
₿4.02K
$45.43M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
740 Hamster Kombat  HMSTR $0.0007047
₿0.000000016
7.36 $45.32M
$0.0007069
$0.0006509
$15.3M
$70.4M
$45.32M
التنبؤ بسعر Hamster Kombat(hmstr)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.21M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Wilder World  WILD $0.1394
₿0.000014
19.00 $45.21M
₿3.98K
$0.1394
₿0.000015
$0.1171
₿0.000013
$1.15M
₿32.35
$69.7M
₿7.14K
$45.21M
₿3.98K
التنبؤ بسعر Wilder World(wild)
745 TOKPIE  TKP $0.567
₿0.000011
8.29 $44.94M
₿875.35
$0.5647
₿0.000011
$0.5211
₿0.000011
$25.65K
₿1.47
$56.67M
₿1.1K
$44.94M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 SX Network  SX $0.07959
₿0.0000016
-1.35 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$86.59K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
التنبؤ بسعر SX Network(sx)
748 Socean Staked Sol  INF $204.24
₿0.0029
5.36 $44.5M
₿650.73
$205.06
₿0.0030
$193.85
₿0.0029
$4.44M
₿48.78
$136.29M
₿1.99K
$44.5M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 BENQI  QI $0.006379
₿0.00000033
7.47 $44.49M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.76M
₿42.87
$45.94M
₿2.38K
$44.49M
₿1.48K
التنبؤ بسعر BENQI(qi)
750 Aurora  AURORA $0.0721
₿0.0000045
2.93 $44.44M
₿2K
$0.07209
₿0.0000049
$0.06988
₿0.0000045
$1.25M
₿23.52
$72.06M
₿4.53K
$44.44M
₿2K
التنبؤ بسعر Aurora(aurora)
752 Concordium  CCD $0.003818
₿0.000000080
6.42 $44.3M
₿754.66
$0.003873
₿0.000000081
$0.003587
₿0.000000077
$661.82K
₿16.29
$53.5M
₿1.06K
$44.3M
₿754.66
التنبؤ بسعر Concordium(ccd)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.004838
₿0.00000034
-1.43 $44.03M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.72M
₿31.77
$47.67M
₿3.39K
$44.03M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
756 Celer Network  CELR $0.007772
₿0.00000050
12.17 $43.86M
₿2.84K
$0.007772
₿0.00000050
$0.006904
₿0.00000046
$4.57M
₿373.3
$77.7M
₿5.03K
$43.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
757 Keep Network  KEEP $0.07935
₿0.0000032
4.30 $43.62M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$5.13K
₿0.72
$79.36M
₿3.27K
$43.62M
₿1.8K
التنبؤ بسعر Keep Network(keep)
760 Seedify.fund  SFUND $0.6855
₿0.000055
2.02 $43.5M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.86M
₿126.83
$68.43M
₿5.56K
$43.5M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.05 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 Decentralized Social  DESO $4.1
₿0.00043
10.79 $43.16M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.01K
₿144.79
$44.29M
₿4.68K
$43.16M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
765 Coin98  C98 $0.0449
₿0.0000059
11.57 $43.1M
₿3.89K
$0.04458
₿0.0000064
$0.03986
₿0.0000058
$7.68M
₿403.72
$44.58M
₿5.3K
$43.1M
₿3.89K
التنبؤ بسعر Coin98(c98)
767 Boba Network  BOBA $0.09452
₿0.0000071
-2.49 $43.05M
₿2.75K
$0.09718
₿0.0000074
$0.09017
₿0.0000071
$21.39M
₿655.27
$47.28M
₿3.61K
$43.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
769 HashAI  HASHAI $0.0004812
₿0.000000034
10.96 $42.81M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$441.59K
₿36.98
$45.46M
₿3.3K
$42.81M
₿0
التنبؤ بسعر HashAI(hashai)
770 MovieBloc  MBL $0.002304
₿0.000000078
7.50 $42.78M
₿1.37K
$0.002337
₿0.000000081
$0.002143
₿0.000000078
$7.53M
₿29.17
$69.12M
₿2.34K
$42.78M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
772 Lista DAO  LISTA $0.2455
9.51 $42.43M
$0.2492
$0.2228
$12.67M
$245.63M
$42.43M
التنبؤ بسعر Lista DAO(lista)
773 Forta  FORT $0.07059
₿0.0000028
2.35 $42.36M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.4M
₿11.38
$70.58M
₿2.9K
$42.36M
₿987.97
التنبؤ بسعر Forta(fort)
774 SuperRare  RARE $0.05159
₿0.0000024
5.07 $42.23M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$10.44M
₿176.72
$51.55M
₿2.42K
$42.23M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 SMARDEX  SDEX $0.004584
₿0.00000032
1.04 $42.14M
₿2.66K
$0.004581
₿0.00000032
$0.004499
₿0.00000031
$335.72K
₿25.34
$45.71M
₿3.21K
$42.14M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
777 MARBLEX  MBX $0.1978
₿0.000015
10.99 $42.05M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.49M
₿32.11
$63.33M
₿5.01K
$42.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
779 Fwog  FWOG $0.04214
7.06 $41.21M
$0.04295
$0.03791
$5.76M
$41.21M
$41.21M
التنبؤ بسعر Fwog(fwog)
781 Liquity USD  LUSD $1
₿0.000014
0.04 $41.13M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$64.19K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
784 SuperWalk GRND  GRND $0.06044
₿0.0000026
0.53 $40.98M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$498.32K
₿1.26
$59.69M
₿2.61K
$40.98M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
786 Ice Open Network  ICE $0.006011
₿0.000000062
7.53 $40.77M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$8.99M
₿360.15
$126.95M
₿1.31K
$40.77M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
789 Tensor  TNSR $0.1214
₿0.000023
12.35 $40.58M
₿2.94K
$0.1214
₿0.000028
$0.1081
₿0.000022
$9.37M
₿5.59K
$121.27M
₿23.48K
$40.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
794 DODO  DODO $0.03975
₿0.0000032
10.55 $39.72M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.55M
₿187.8
$39.72M
₿3.26K
$39.72M
₿2.15K
التنبؤ بسعر DODO(dodo)
795 Magic  MAGIC $0.1284
₿0.000014
6.28 $39.5M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$15.95M
₿857.34
$44.65M
₿4.99K
$39.5M
₿3.86K
التنبؤ بسعر Magic(magic)
797 Wrapped QUIL  QUIL $0.04338
10.19 $39.29M
$0.04359
$0.03927
$582.69K
$39.29M
$39.29M
التنبؤ بسعر Wrapped QUIL(quil)
798 Cloud  CLOUD $0.1187
4.74 $39.29M
$0.1187
$0.1122
$2.75M
$118.81M
$39.29M
التنبؤ بسعر Cloud(cloud)
800 sUSD  SUSD $0.9395
₿0.000014
0.13 $39.14M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.05M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
التنبؤ بسعر sUSD(susd)
802 LandWolf  WOLF $0.00004327
19.05 $39.05M
$0.00004325
$0.00003635
$2.63M
$39.05M
$39.05M
التنبؤ بسعر LandWolf(wolf)
806 CorgiAI  CORGIAI $0.0001127
₿0.000000031
4.04 $38.71M
₿10.89K
$0.0001126
₿0.000000033
$0.0001078
₿0.000000031
$18.18K
₿6.96
$41.97M
₿11.81K
$38.71M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
807 Metadium  META $0.02239
₿0.00000084
3.64 $38.42M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.92M
₿2.96K
$44.81M
₿1.68K
$38.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
808 Wrapped NXM  WNXM $59.1
₿0.0010
6.55 $38.42M
₿1.14K
$59.1
₿0.0010
$55.37
₿0.0010
$139.41K
₿63.3
$38.42M
₿1.14K
$38.42M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Origin Protocol  OGN $0.05376
₿0.0000031
5.25 $37.83M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.56M
₿352.47
$75.78M
₿3.12K
$37.83M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
812 TrustToken  TRU $0.02834
₿0.0000019
9.77 $37.68M
₿2.18K
$0.02827
₿0.0000020
$0.02533
₿0.0000019
$11.32M
₿296.08
$38.1M
₿2.4K
$37.68M
₿2.18K
التنبؤ بسعر TrustToken(tru)
813 StrikeCoin  STRX $0.0444
₿0.0000013
10.66 $37.65M
₿1.15K
$0.04523
₿0.0000014
$0.04012
₿0.0000013
$49.34K
₿16.98
$39.38M
₿1.21K
$37.65M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
814 Lista USD  LISUSD $0.9997
₿0.000014
0.09 $37.61M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.1M
₿40.8
$38.64M
₿972.04
$37.61M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 My Neighbor Alice  ALICE $0.4087
₿0.000025
12.42 $37.59M
₿2.28K
$0.4068
₿0.000027
$0.3629
₿0.000025
$8.84M
₿233.79
$40.82M
₿2.55K
$37.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
817 Universal ETH  UNIETH $2,854.18
₿0.054
8.22 $37.53M
₿0
$2,854.04
₿0.054
$2,622.24
₿0.053
$82.97K
₿0.09
$37.53M
₿3.5
$37.53M
₿0
التنبؤ بسعر Universal ETH(unieth)
818 DEAPCOIN  DEP $0.00136
₿0.000000036
0.96 $37.44M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.78M
₿22.54
$40.66M
₿1.09K
$37.44M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
820 Binance-Peg Avalanche  AVAX $18.7
₿0.00067
9.69 $37.36M
₿0
$18.72
₿0.00069
$16.98
₿0.00066
$115.23K
₿2.76
$37.36M
$37.36M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
821 Alephium  ALPH $0.3221
₿0.000049
1.31 $37.25M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$335.71K
₿67.35
$68.38M
₿9.7K
$37.25M
₿3.71K
التنبؤ بسعر Alephium(alph)
822 AxonDAO Governance Token  AXGT $0.08291
₿0.0000066
17.69 $37.17M
₿986.55
$0.08278
₿0.0000065
$0.07044
₿0.0000036
$214.99K
₿45.77
$82.78M
₿6.52K
$37.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
823 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
825 Snowbank  SB $231.03
₿0.0032
6.29 $37.03M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$247.42
₿0.01
$37.03M
₿522.32
$37.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 Tornado Cash  TORN $9.75
₿0.000044
4.43 $36.95M
₿170.18
$9.8
₿0.000046
$9.14
₿0.000043
$2.15M
₿0.53
$96.98M
₿446.61
$36.95M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
827 Hive Dollar  HBD $1.06
₿0.000014
13.37 $36.65M
₿508.51
$1.06
₿0.000014
$0.9302
₿0.000014
$351.58
₿0.75
$36.65M
₿508.51
$36.65M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
828 Cudos  CUDOS $0.004947
₿0.00000031
8.87 $36.49M
₿2.14K
$0.004925
₿0.00000032
$0.004413
₿0.00000030
$143.68
₿33.39
$46.09M
₿2.86K
$36.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
829 XPLA  XPLA $0.04426
₿0.0000030
1.63 $36.43M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$326.83K
₿1.42
$88.53M
₿6.2K
$36.43M
₿1.66K
التنبؤ بسعر XPLA(xpla)
830 Peapods Finance  PEAS $3.65
₿0.000072
3.95 $36.32M
₿721.75
$3.66
₿0.000075
$3.48
₿0.000071
$478.49K
₿6.19
$36.32M
₿721.75
$36.32M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
831 Storj  STORJ $0.2518
₿0.0000099
8.61 $36.18M
₿1.43K
$0.2516
₿0.000010
$0.2301
₿0.0000098
$10.55M
₿293.65
$106.94M
₿4.23K
$36.18M
₿1.43K
التنبؤ بسعر Storj(storj)
833 BounceBit  BB $0.08815
12.79 $36.08M
$0.08855
$0.07787
$13.05M
$185.03M
$36.08M
التنبؤ بسعر BounceBit(bb)
834 Binance-Peg DAI  DAI $1
0.08 $36M
$1
$0.9962
$286.52K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Huobi Token  HT $0.2256
₿0.000011
6.88 $35.97M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.58K
₿27.72
$45.36M
₿2.32K
$35.97M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
837 AI Analysis Token  AIAT $0.325
₿0.0000077
-1.73 $35.87M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$96.06K
₿16.83
$162.52M
₿3.89K
$35.87M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
839 TokenFi  TOKEN $0.0135
₿0.0000020
8.44 $35.79M
₿2.85K
$0.01363
₿0.0000021
$0.01215
₿0.0000019
$4.77M
₿481.76
$135.18M
₿20.14K
$35.79M
₿2.85K
التنبؤ بسعر TokenFi(token)
840 Celo Dollar  CUSD $1
₿0.000014
0.43 $35.73M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.62M
₿98.01
$35.73M
₿565.84
$35.73M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
842 Travala.com  AVA $0.5148
₿0.000012
5.60 $35.4M
₿675.43
$0.5155
₿0.000012
$0.4871
₿0.000012
$5.26M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
التنبؤ بسعر Travala.com(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا