$3.06T
إجمالي القيمة السوقية
$156.47B
إجمالي حجم التداول
BTC 57.46%     ETH 11.45%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 Electronic USD  EUSD $1
₿0.000011
0.07 $28.86M
₿329.37
$1
₿0.000011
$0.9802
₿0.000011
$1.53M
₿17.36
$28.96M
₿329.37
$28.86M
₿329.37
التنبؤ بسعر Electronic USD(eusd)
937 Moonwell  WELL $0.006263
₿0.000000072
-3.64 $28.55M
₿325.69
$0.00657
₿0.000000073
$0.006294
₿0.000000071
$3.69M
₿42.38
$31.52M
₿359.5
$28.55M
₿325.69
التنبؤ بسعر Moonwell(well)
939 Advertise Coin  ADCO $0.6359
₿0.0000072
-3.84 $28.54M
₿325.89
$0.6613
₿0.0000074
$0.634
₿0.0000071
$9.27K
₿0.11
$31.71M
₿362.1
$28.54M
₿325.89
التنبؤ بسعر Advertise Coin(adco)
943 Osaka Protocol  OSAK $0.00000003706
₿0.00000000000042
-5.82 $28.21M
₿321.36
$0.00000003948
₿0.00000000000044
$0.00000003695
₿0.00000000000042
$19.43K
₿0.22
$28.21M
₿321.36
$28.21M
₿321.36
التنبؤ بسعر Osaka Protocol(osak)
950 Dymension  DYM $0.06148
₿0.00000070
1.75 $27.59M
₿314.48
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$3.93M
₿43.09
$61.49M
₿700.97
$27.59M
₿314.48
التنبؤ بسعر Dymension(dym)
951 miMatic  MIMATIC $1
₿0.000011
-0.03 $27.58M
₿314.87
$1
₿0.000011
$0.9995
₿0.000011
$16.31K
₿0.19
$302.52M
₿3.45K
$27.58M
₿314.87
التنبؤ بسعر miMatic(mimatic)
952 SPACE ID  ID $0.06401
₿0.00000073
-3.59 $27.53M
₿314.7
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$5.25M
₿79.94
$127.7M
₿1.46K
$27.53M
₿314.7
التنبؤ بسعر SPACE ID(id)
953 ChainGPT  CGPT $0.03132
₿0.00000035
0.49 $27.42M
₿311.4
$0.03227
₿0.00000036
$0.03067
₿0.00000034
$4.72M
₿53.81
$31.22M
₿354.52
$27.42M
₿311.4
التنبؤ بسعر ChainGPT(cgpt)
955 Adshares  ADS $0.7063
₿0.0000080
-1.14 $27.34M
₿311.75
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.34M
₿15.49
$27.36M
₿311.99
$27.34M
₿311.75
التنبؤ بسعر Adshares(ads)
956 FIDA  FIDA $0.02759
₿0.00000031
-9.90 $27.29M
₿310.55
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$16.13M
₿182.99
$27.54M
₿313.4
$27.29M
₿310.55
التنبؤ بسعر FIDA(fida)
957 QANplatform  QANX $0.01601
₿0.00000018
4.50 $27.23M
₿312.24
$0.01656
₿0.00000018
$0.01481
₿0.00000016
$358.32K
₿4.19
$33.63M
₿385.63
$27.23M
₿312.24
التنبؤ بسعر QANplatform(qanx)
959 HUNT Platform  HUNT $0.1396
₿0.0000015
-0.54 $27.15M
₿303.79
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$202.23K
₿0.38
$27.15M
₿303.79
$27.15M
₿303.79
التنبؤ بسعر HUNT Platform(hunt)
960 Orderly  ORDER $0.07424
₿0.00000084
-3.48 $27.08M
₿308.76
$0.078
₿0.00000087
$0.0741
₿0.00000084
$5.47M
₿64.55
$74.23M
₿846.5
$27.08M
₿308.76
التنبؤ بسعر Orderly(order)
966 SingularityNET  AGIX $0.1023
₿0.0000011
0.71 $26.64M
₿304.33
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$17.78K
₿0.2
$55.21M
₿630.76
$26.64M
₿304.33
التنبؤ بسعر SingularityNET(agix)
969 Thena  THE $0.2171
₿0.0000024
-4.53 $26.56M
₿304.68
$0.228
₿0.0000025
$0.2164
₿0.0000024
$7.65M
₿88.2
$59.5M
₿682.44
$26.56M
₿304.68
التنبؤ بسعر Thena(the)
970 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.54M
₿303.23
$0.9998
₿0.000011
$0.9996
₿0.000011
$673.14K
₿8.34
$26.54M
₿303.23
$26.54M
₿303.23
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 sUSD  SUSD $0.7848
₿0.0000089
0.43 $26.33M
₿300.74
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$63.15K
₿0.95
$26.33M
₿300.74
$26.33M
₿300.74
التنبؤ بسعر sUSD(susd)
974 sETH  SETH $2,268.41
₿0.025
-4.17 $26.24M
₿298.82
$2,374.8
₿0.026
$2,252.6
₿0.025
$226.59
₿0
$26.24M
₿298.82
$26.24M
₿298.82
التنبؤ بسعر sETH(seth)
977 ankrETH  ANKRETH $3,511.65
₿0.039
-3.20 $26.21M
₿298.17
$3,749.8
₿0.042
$3,479.56
₿0.039
$963.67
₿0.01
$26.21M
₿298.17
$26.21M
₿298.17
التنبؤ بسعر ankrETH(ankreth)
980 Keep Network  KEEP $0.04745
₿0.00000054
-1.04 $26.08M
₿297.9
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$4.88K
₿0.06
$47.45M
₿541.91
$26.08M
₿297.9
التنبؤ بسعر Keep Network(keep)
983 Marcopolo  MAPO $0.004157
₿0.000000047
-2.91 $25.68M
₿293.1
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$629.16K
₿7.19
$40.32M
₿460.2
$25.68M
₿293.1
التنبؤ بسعر Marcopolo(mapo)
984 Wilder World  WILD $0.05344
₿0.00000060
-9.64 $25.6M
₿292.56
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$588.37K
₿6.69
$26.7M
₿305.22
$25.6M
₿292.56
التنبؤ بسعر Wilder World(wild)
985 WINk  WIN $0.00002574
₿0.00000000029
0.05 $25.58M
₿292.12
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.74M
₿76.97
$25.72M
₿293.68
$25.58M
₿292.12
التنبؤ بسعر WINk(win)
990 Chainflip  FLIP $0.3792
₿0.0000043
-2.17 $25.23M
₿288.03
$0.3885
₿0.0000043
$0.3774
₿0.0000041
$254.38K
₿2.82
$35.43M
₿404.49
$25.23M
₿288.03
التنبؤ بسعر Chainflip(flip)
992 SuperWalk GRND  GRND $0.03545
₿0.00000040
0.49 $25.09M
₿286.7
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$65.76K
₿0.75
$35.01M
₿400.08
$25.09M
₿286.7
التنبؤ بسعر SuperWalk GRND(grnd)
995 Avail  AVAIL $0.006769
₿0.000000077
-1.50 $24.84M
₿283.2
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.38M
₿27.5
$72.26M
₿823.92
$24.84M
₿283.2
التنبؤ بسعر Avail(avail)
996 Tree  TREE $0.2444
₿0.0000027
-3.44 $24.78M
₿281.95
$0.2541
₿0.0000028
$0.2428
₿0.0000027
$5.16K
₿0.06
$28.19M
₿320.75
$24.78M
₿281.95
التنبؤ بسعر Tree(tree)
1003 PONKE  PONKE $0.04407
₿0.00000050
1.90 $24.48M
₿279.38
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.57M
₿109
$24.48M
₿279.41
$24.48M
₿279.38
التنبؤ بسعر PONKE(ponke)
1005 Moonriver  MOVR $2.31
₿0.000026
-0.58 $24.5M
₿278.18
$2.39
₿0.000026
$2.3
₿0.000025
$1.87M
₿21.48
$28.48M
₿323.36
$24.5M
₿278.18
التنبؤ بسعر Moonriver(movr)
1010 HydraDX  HDX $0.004124
₿0.000000047
-2.33 $24.32M
₿277.92
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$27.79K
₿0.32
$26.49M
₿302.76
$24.32M
₿277.92
التنبؤ بسعر HydraDX(hdx)
1012 agEUR  EURA $1.17
₿0.000013
-0.33 $24.28M
₿277.42
$1.17
₿0.000013
$1.16
₿0.000012
$22.99K
₿0.25
$24.28M
₿277.42
$24.28M
₿277.42
التنبؤ بسعر agEUR(eura)
1014 Gyroscope GYD  GYD $0.9994
₿0.000011
-0.05 $24.2M
₿276.06
$1
₿0.000011
$0.9915
₿0.000011
$13.35K
₿0.17
$24.2M
₿276.06
$24.2M
₿276.06
التنبؤ بسعر Gyroscope GYD(gyd)
1015 Banana Gun  BANANA $6
₿0.000069
-2.05 $24.18M
₿278.61
$6.29
₿0.000070
$6.01
₿0.000067
$5.48M
₿59.53
$50.59M
₿582.88
$24.18M
₿278.61
التنبؤ بسعر Banana Gun(banana)
1017 Clearpool  CPOOL $0.02653
₿0.00000030
-1.84 $23.97M
₿273.36
$0.0271
₿0.00000030
$0.02626
₿0.00000029
$2.12M
₿24.41
$26.53M
₿302.53
$23.97M
₿273.36
التنبؤ بسعر Clearpool(cpool)
1019 Iagon  IAG $0.06327
₿0.00000072
3.55 $23.87M
₿274.32
$0.07205
₿0.00000080
$0.06108
₿0.00000067
$1.61M
₿18.3
$63.48M
₿729.52
$23.87M
₿274.32
التنبؤ بسعر Iagon(iag)
1022 Binance-Peg Avalanche  AVAX $11.96
₿0.00013
-1.21 $23.91M
₿272.58
$12.37
₿0.00013
$11.82
₿0.00013
$42.11K
₿0.4
$23.91M
₿272.58
$23.91M
₿272.58
التنبؤ بسعر Binance-Peg Avalanche(avax)
1023 Electroneum  ETN $0.001322
₿0.000000015
-2.87 $23.79M
₿271.65
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$479.41K
₿6.02
$27.78M
₿317.27
$23.79M
₿271.65
التنبؤ بسعر Electroneum(etn)
1024 Gains Network  GNS $0.9074
₿0.000010
-3.49 $23.78M
₿270.38
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.6M
₿87.07
$23.78M
₿270.38
$23.78M
₿270.38
التنبؤ بسعر Gains Network(gns)
1025 Radix  XRD $0.001782
₿0.000000020
12.97 $23.77M
₿268.48
$0.001784
₿0.000000020
$0.001568
₿0.000000017
$400.58K
₿4.59
$23.78M
₿268.48
$23.77M
₿268.48
التنبؤ بسعر Radix(xrd)
1026 Travala.com  AVA $0.3343
₿0.0000038
-1.52 $23.76M
₿270.94
$0.3501
₿0.0000039
$0.333
₿0.0000037
$5.96M
₿68.42
$23.76M
₿270.94
$23.76M
₿270.94
التنبؤ بسعر Travala.com(ava)
1028 Compound Basic Attention Token  CBAT $0.003789
₿0.000000043
-6.14 $23.65M
₿270.53
$0.004084
₿0.000000045
$0.003781
₿0.000000043
$0
₿0
$23.65M
₿270.53
$23.65M
₿270.53
التنبؤ بسعر Compound Basic Attention Token(cbat)
1030 Adventure Gold  AGLD $0.2687
₿0.0000030
-1.87 $23.49M
₿266.47
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$6.22M
₿70.63
$24.94M
₿282.93
$23.49M
₿266.47
التنبؤ بسعر Adventure Gold(agld)
1032 Nym  NYM $0.02847
₿0.00000032
-2.58 $23.5M
₿267.68
$0.02946
₿0.00000033
$0.02829
₿0.00000031
$2.12M
₿24.36
$28.48M
₿324.3
$23.5M
₿267.68
التنبؤ بسعر Nym(nym)
1033 OHO Blockchain  OHO $0.0009671
₿0.000000011
-2.05 $23.37M
₿266.82
$0.0009925
₿0.000000011
$0.000961
₿0.000000010
$192.52K
₿2.19
$43.48M
₿496.28
$23.37M
₿266.82
التنبؤ بسعر OHO Blockchain(oho)
1034 Catizen  CATI $0.05963
₿0.00000068
0.97 $23.24M
₿266.64
$0.06044
₿0.00000068
$0.0589
₿0.00000065
$4.3M
₿51.33
$59.46M
₿682.17
$23.24M
₿266.64
التنبؤ بسعر Catizen(cati)
1035 JOE  JOE $0.0576
₿0.00000065
0.36 $23.25M
₿264.63
$0.0592
₿0.00000066
$0.05691
₿0.00000063
$2.69M
₿31.21
$28.79M
₿327.66
$23.25M
₿264.63
التنبؤ بسعر JOE(joe)
1036 Metaplex  MPLX $0.04421
₿0.00000050
-6.65 $23.19M
₿263.21
$0.04736
₿0.00000053
$0.04395
₿0.00000049
$1.75M
₿46.33
$44.23M
₿502.1
$23.19M
₿263.21
التنبؤ بسعر Metaplex(mplx)
1037 Huobi Token  HT $0.2118
₿0.0000024
-3.66 $23.18M
₿265.36
$0.2204
₿0.0000024
$0.2106
₿0.0000023
$16.51K
₿0.19
$23.18M
₿265.36
$23.18M
₿265.36
التنبؤ بسعر Huobi Token(ht)
1038 Moonbeam  GLMR $0.02198
₿0.00000025
-3.80 $22.96M
₿264.22
$0.02301
₿0.00000025
$0.02204
₿0.00000024
$3.07M
₿33.72
$26.74M
₿307.75
$22.96M
₿264.22
التنبؤ بسعر Moonbeam(glmr)
1039 Ekubo Protocol  EKUBO $2.31
₿0.000026
-0.60 $23.13M
₿262.81
$2.36
₿0.000026
$2.3
₿0.000025
$32.25K
₿0.41
$23.13M
₿262.81
$23.13M
₿262.81
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 A Hunters Dream  CAW $0.00000003628
₿0.00000000000041
-2.94 $23.09M
₿263.18
$0.00000003759
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$678.83K
₿7.14
$24.17M
₿275.58
$23.09M
₿263.18
التنبؤ بسعر A Hunters Dream(caw)
1048 BounceBit  BB $0.05559
₿0.00000063
-1.03 $22.75M
₿260.57
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$10.93M
₿119.91
$116.65M
₿1.34K
$22.75M
₿260.57
التنبؤ بسعر BounceBit(bb)
1051 Hegic  HEGIC $0.021
₿0.00000023
-3.51 $22.6M
₿256.94
$0.02184
₿0.00000024
$0.02082
₿0.00000023
$2K
₿0.02
$22.6M
₿256.94
$22.6M
₿256.94
التنبؤ بسعر Hegic(hegic)
1053 Pocket Network  POKT $0.01119
₿0.00000012
-2.41 $22.52M
₿257.78
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.24M
₿14.22
$26.32M
₿301.31
$22.52M
₿257.78
التنبؤ بسعر Pocket Network(pokt)
1055 Marinade  MNDE $0.04111
₿0.00000046
-2.28 $22.49M
₿257.08
$0.04335
₿0.00000048
$0.04096
₿0.00000045
$2.32M
₿26.71
$28.78M
₿329.04
$22.49M
₿257.08
التنبؤ بسعر Marinade(mnde)
1056 Wrapped QUIL  QUIL $0.0248
₿0.00000028
-0.90 $22.38M
₿254.9
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$205.54K
₿2.32
$22.38M
₿254.9
$22.38M
₿254.9
التنبؤ بسعر Wrapped QUIL(quil)
1057 SuperRare  RARE $0.02721
₿0.00000031
10.08 $22.3M
₿259.85
$0.02883
₿0.00000032
$0.02439
₿0.00000027
$28.15M
₿315.27
$27.2M
₿316.95
$22.3M
₿259.85
التنبؤ بسعر SuperRare(rare)
1059 Foom  FOOM $0.0000001273
₿0.0000000000014
-2.20 $22.28M
₿253.81
$0.0000001306
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$342.07K
₿3.93
$22.28M
₿253.81
$22.28M
₿253.81
التنبؤ بسعر Foom(foom)
1064 BENQI  QI $0.003076
₿0.000000035
0.69 $22.15M
₿253.53
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$885.47K
₿10.1
$22.15M
₿253.53
$22.15M
₿253.53
التنبؤ بسعر BENQI(qi)
1066 MovieBloc  MBL $0.001151
₿0.000000013
-0.95 $21.92M
₿250.14
$0.001188
₿0.000000013
$0.001149
₿0.000000012
$2.38M
₿27.26
$34.59M
₿394.76
$21.92M
₿250.14
التنبؤ بسعر MovieBloc(mbl)
1067 Alethea Artificial Liquid Intelligence Token  ALI $0.002402
₿0.000000027
1.23 $21.89M
₿250.29
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$159.06K
₿1.92
$23.7M
₿270.95
$21.89M
₿250.29
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1069 Coin98  C98 $0.02188
₿0.00000024
-1.60 $21.88M
₿249.1
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.22M
₿59.94
$21.88M
₿249.1
$21.88M
₿249.1
التنبؤ بسعر Coin98(c98)
1073 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,898.21
₿0.032
-3.35 $21.73M
₿247.08
$3,005.05
₿0.033
$2,879.14
₿0.032
$44.98K
₿0.63
$21.73M
₿247.08
$21.73M
₿247.08
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1075 Velodrome Finance  VELO $0.02064
₿0.00000023
0.04 $21.7M
₿246.76
$0.02121
₿0.00000023
$0.02057
₿0.00000023
$4.01M
₿46.02
$48.38M
₿550.15
$21.7M
₿246.76
التنبؤ بسعر Velodrome Finance(velo)
1077 WazirX  WRX $0.04732
₿0.00000053
-4.63 $21.58M
₿246.45
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$42.62K
₿0.49
$47.26M
₿539.86
$21.58M
₿246.45
التنبؤ بسعر WazirX(wrx)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000011
0.02 $21.48M
₿244.63
$1.01
₿0.000011
$0.9938
₿0.000011
$6.28M
₿71.89
$21.48M
₿244.63
$21.48M
₿244.63
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1085 Fusionist  ACE $0.2468
₿0.0000028
-1.24 $21.46M
₿244.72
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.48M
₿121.03
$36.08M
₿411.34
$21.46M
₿244.72
التنبؤ بسعر Fusionist(ace)
1089 Mango Markets  MNGO $0.01913
₿0.00000021
7.90 $21.38M
₿243.43
$0.01913
₿0.00000021
$0.0172
₿0.00000019
$12.22K
₿0.14
$95.65M
₿1.09K
$21.38M
₿243.43
التنبؤ بسعر Mango Markets(mngo)
1094 Maverick Protocol  MAV $0.02536
₿0.00000028
4.76 $21.28M
₿241.39
$0.02552
₿0.00000028
$0.02393
₿0.00000026
$3.41M
₿39.11
$50.48M
₿572.72
$21.28M
₿241.39
التنبؤ بسعر Maverick Protocol(mav)
1097 Cetus Protocol  CETUS $0.02359
₿0.00000026
-1.99 $21.18M
₿240.4
$0.02452
₿0.00000027
$0.02344
₿0.00000026
$4.22M
₿47.77
$23.61M
₿267.97
$21.18M
₿240.4
التنبؤ بسعر Cetus Protocol(cetus)
1099 Shardus  ULT $0.04811
₿0.00000054
-3.77 $21.15M
₿240.54
$0.05
₿0.00000056
$0.04796
₿0.00000053
$39.69
₿0
$48.11M
₿547.23
$21.15M
₿240.54
التنبؤ بسعر Shardus(ult)
1100 Arcblock  ABT $0.2138
₿0.0000024
-2.24 $21.09M
₿246.89
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$156.15K
₿2.03
$39.79M
₿465.82
$21.09M
₿246.89
التنبؤ بسعر Arcblock(abt)
1101 Propy  PRO $0.3648
₿0.0000041
-0.69 $21.09M
₿240.95
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$10.91M
₿125.11
$36.43M
₿416.18
$21.09M
₿240.95
التنبؤ بسعر Propy(pro)
1103 HairDAO  HAIR $30.23
₿0.00034
-2.11 $20.99M
₿238.5
$31.3
₿0.00034
$29.68
₿0.00033
$30.29K
₿0.34
$46.31M
₿526.24
$20.99M
₿238.5
التنبؤ بسعر HairDAO(hair)
1104 Beta Finance  BETA $0.0208
₿0.00000023
34.63 $20.81M
₿238.17
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$75.13K
₿0.86
$20.81M
₿238.17
$20.81M
₿238.17
التنبؤ بسعر Beta Finance(beta)
1105 Solayer Staked SOL  SSOL $142.81
₿0.0016
0.03 $20.8M
₿236.47
$147.5
₿0.0016
$141.69
₿0.0015
$75.79K
₿0.81
$20.8M
₿236.47
$20.8M
₿236.47
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Renzo  REZ $0.004598
₿0.000000052
2.50 $20.67M
₿236.24
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$8.89M
₿106.32
$45.14M
₿515.96
$20.67M
₿236.24
التنبؤ بسعر Renzo(rez)
1110 Tensor  TNSR $0.06161
₿0.00000070
2.40 $20.62M
₿234.5
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.93M
₿159.78
$61.62M
₿700.82
$20.62M
₿234.5
التنبؤ بسعر Tensor(tnsr)
1111 Celer Network  CELR $0.003634
₿0.000000041
-0.48 $20.51M
₿234
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.51M
₿28.69
$36.34M
₿414.49
$20.51M
₿234
التنبؤ بسعر Celer Network(celr)
1113 stake.link  SDL $0.374
₿0.0000042
0.39 $20.47M
₿232.82
$0.3869
₿0.0000043
$0.3704
₿0.0000041
$11.58K
₿0.13
$37.22M
₿423.38
$20.47M
₿232.82
التنبؤ بسعر stake.link(sdl)
1116 Dogs  DOGS $0.00003945
₿0.00000000045
1.56 $20.39M
₿234.04
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$7.6M
₿88.11
$21.71M
₿249.1
$20.39M
₿234.04
التنبؤ بسعر Dogs(dogs)
1117 Gods Unchained  GODS $0.05171
₿0.00000058
-4.27 $20.38M
₿232.35
$0.05402
₿0.00000060
$0.05162
₿0.00000058
$367.51K
₿4.2
$25.86M
₿294.84
$20.38M
₿232.35
التنبؤ بسعر Gods Unchained(gods)
1119 Gems VIP  GEMS $0.03159
₿0.00000035
-2.70 $20.34M
₿231.59
$0.0328
₿0.00000036
$0.03141
₿0.00000035
$1.07M
₿12.18
$26.47M
₿301.39
$20.34M
₿231.59
التنبؤ بسعر Gems VIP(gems)
1120 StrikeCoin  STRX $0.02394
₿0.00000027
-5.13 $20.31M
₿231.21
$0.02533
₿0.00000028
$0.02385
₿0.00000027
$12.89K
₿0.15
$21.24M
₿241.8
$20.31M
₿231.21
التنبؤ بسعر StrikeCoin(strx)
1121 Metadium  META $0.01172
₿0.00000013
0.15 $20.26M
₿231.53
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$446.78K
₿5.12
$23.46M
₿268.03
$20.26M
₿231.53
التنبؤ بسعر Metadium(meta)
1123 Sceptre Staked FLR  SFLR $0.01682
₿0.00000018
0.29 $20.17M
₿227.59
$0.01719
₿0.00000019
$0.01657
₿0.00000018
$244.64K
₿2.76
$20.17M
₿227.59
$20.17M
₿227.59
التنبؤ بسعر Sceptre Staked FLR(sflr)
1124 BXN  BXN $0.001283
₿0.000000014
0.64 $20.15M
₿230.31
$0.00131
₿0.000000014
$0.001254
₿0.000000014
$476.51K
₿5.44
$64.14M
₿732.96
$20.15M
₿230.31
التنبؤ بسعر BXN(bxn)
1125 Bityuan  BTY $0.02823
₿0.00000032
7.16 $20.12M
₿229.53
$0.02832
₿0.00000032
$0.02633
₿0.00000029
$251.08K
₿2.87
$20.12M
₿229.53
$20.12M
₿229.53
التنبؤ بسعر Bityuan(bty)
1131 Elastos  ELA $0.8665
₿0.0000098
-6.84 $19.93M
₿227.59
$0.9376
₿0.000010
$0.8518
₿0.0000095
$662.01K
₿7.92
$22.63M
₿258.46
$19.93M
₿227.59
التنبؤ بسعر Elastos(ela)
1132 THORWallet DEX  TGT $0.0222
₿0.00000025
0.65 $19.91M
₿227.52
$0.02239
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿229.46
$19.91M
₿227.52
التنبؤ بسعر THORWallet DEX(tgt)
1143 Origin Protocol  OGN $0.0296
₿0.00000033
-0.80 $19.55M
₿222.68
$0.03059
₿0.00000034
$0.02942
₿0.00000033
$2.3M
₿26.3
$41.69M
₿474.8
$19.55M
₿222.68
التنبؤ بسعر Origin Protocol(ogn)
1145 aura  AURA $0.02027
₿0.00000023
4.37 $19.51M
₿221.55
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.49M
₿17.16
$19.51M
₿221.55
$19.51M
₿221.55
التنبؤ بسعر aura(aura)
1148 Ampleforth Governance Token  FORTH $1.69
₿0.000019
0.17 $19.42M
₿220.81
$1.74
₿0.000019
$1.68
₿0.000018
$2.27M
₿26.27
$25.83M
₿293.64
$19.42M
₿220.81
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Boba Network  BOBA $0.03853
₿0.00000043
-5.72 $19.02M
₿216.64
$0.04106
₿0.00000046
$0.03839
₿0.00000043
$1.08M
₿12.54
$19.27M
₿219.45
$19.02M
₿216.64
التنبؤ بسعر Boba Network(boba)
1161 DeGate  DG $0.049
₿0.00000055
0.59 $18.94M
₿216.08
$0.04943
₿0.00000056
$0.04798
₿0.00000053
$579.9
₿0.01
$48.91M
₿558.03
$18.94M
₿216.08
التنبؤ بسعر DeGate(dg)
1162 Bone ShibaSwap  BONE $0.07543
₿0.00000086
-2.21 $18.85M
₿216
$0.07901
₿0.00000088
$0.07556
₿0.00000084
$1.12M
₿12.9
$18.86M
₿216.09
$18.85M
₿216
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Cookie DAO  COOKIE $0.02912
₿0.00000033
-0.78 $18.89M
₿215.71
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$3.34M
₿54.1
$29.15M
₿332.87
$18.89M
₿215.71
التنبؤ بسعر Cookie DAO(cookie)
1164 Nosana  NOS $0.2264
₿0.0000025
-9.14 $18.89M
₿215.9
$0.2492
₿0.0000027
$0.2242
₿0.0000025
$374.62K
₿4.32
$22.64M
₿258.87
$18.89M
₿215.9
التنبؤ بسعر Nosana(nos)
1165 Tribe  TRIBE $0.4959
₿0.0000056
0.66 $18.82M
₿214.66
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$73.47K
₿0.84
$494.97M
₿5.65K
$18.82M
₿214.66
التنبؤ بسعر Tribe(tribe)
1166 L2 Standard Bridged WETH (Blast)  WETH $2,898.48
₿0.032
-2.85 $18.82M
₿214.38
$3,028.73
₿0.033
$2,846.51
₿0.032
$204.66K
₿2.66
$18.82M
₿214.38
$18.82M
₿214.38
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀