$3.42T
Общая капитализация
$119.67B
Общий объем
BTC 60.80%     ETH 8.74%
Доминирование

Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $104,686
₿1
0.45 $2.08T
₿19.68M
$106,704
₿1
$104,221
₿1
$35.25B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,475.17
₿0.050
1.02 $298.83B
₿6.08M
$2,575.05
₿0.051
$2,450.22
₿0.050
$25.03B
₿267.46K
$298.83B
₿6.08M
$298.83B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$67.57B
₿849.82K
$151.62B
₿1.58M
$151.62B
₿1.58M
4 XRP  XRP $2.33
₿0.0000088
-0.55 $136.82B
₿487.14K
$2.4
₿0.0000090
$2.33
₿0.0000087
$2.71B
₿31.4K
$233.37B
₿884.76K
$136.82B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $642.68
₿0.0085
-0.23 $93.75B
₿1.31M
$652.93
₿0.0085
$641.41
₿0.0082
$772.68M
₿19.18K
$93.75B
₿1.31M
$93.75B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $166.06
₿0.0024
1.67 $86.36B
₿1.08M
$171.93
₿0.0025
$163.33
₿0.0024
$4.62B
₿49.13K
$99.84B
₿1.4M
$86.36B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.65B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.11B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
8 Dogecoin  DOGE $0.219
₿0.0000026
-0.74 $32.7B
₿388.46K
$0.2298
₿0.0000027
$0.2188
₿0.0000026
$1.77B
₿33.48K
$32.72B
₿388.48K
$32.7B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.727
₿0.0000083
-0.87 $26.22B
₿294.48K
$0.7519
₿0.0000088
$0.7253
₿0.0000083
$725.11M
₿7.88K
$32.72B
₿375.57K
$26.22B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2715
₿0.0000017
2.36 $25.77B
₿152.95K
$0.2738
₿0.0000017
$0.2644
₿0.0000017
$799.12M
₿7.33K
$25.77B
₿152.95K
$25.77B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,473.86
₿0.050
0.99 $22.33B
₿481.74K
$2,575.8
₿0.051
$2,449.5
₿0.050
$25.41M
₿2.45K
$22.33B
₿481.74K
$22.33B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,538
₿1.00071
0.37 $13.47B
₿155.34K
$106,443
₿1.0029
$104,155
₿0.99
$293.61M
₿4.38K
$13.47B
₿155.34K
$13.47B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.82
₿0.000021
2.13 $12.76B
₿28.5K
$3.92
₿0.000023
$3.74
₿0.000021
$1.35B
₿3.82K
$38.22B
₿219.89K
$12.76B
₿28.5K
Прогноз цены на Sui(sui)
14 Wrapped stETH  WSTETH $2,972.55
₿0.058
1.08 $10.35B
₿0
$3,100.01
₿0.060
$2,940.86
₿0.058
$30.41M
₿1.66K
$10.35B
₿180.89K
$10.35B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 ChainLink  LINK $15.47
₿0.00025
0.43 $10.17B
₿147.73K
$16.3
₿0.00025
$15.4
₿0.00024
$671.12M
₿5.73K
$15.47B
₿251.62K
$10.17B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $22.05
₿0.00067
0.24 $9.28B
₿256.28K
$22.7
₿0.00068
$21.96
₿0.00066
$362.82M
₿7.56K
$10.05B
₿296.08K
$9.28B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.2819
₿0.0000018
-0.27 $8.75B
₿54.15K
$0.2889
₿0.0000019
$0.2812
₿0.0000018
$191.29M
₿1.36K
$14.1B
₿93.79K
$8.75B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Shiba Inu  SHIB $0.00001422
₿0.00000000039
-0.46 $8.39B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001418
₿0.00000000039
$178.09M
₿8.67K
$8.39B
₿396.85K
$8.39B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1929
₿0.0000014
1.55 $8.15B
₿49.45K
$0.1976
₿0.0000015
$0.1899
₿0.0000014
$144.23M
₿926.12
$9.65B
₿73.33K
$8.15B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.75
₿0.000086
1.76 $8.08B
₿79.96K
$8.76
₿0.000086
$8.6
₿0.000081
$2.57M
₿29.84
$8.63B
₿85.01K
$8.08B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Биткойн Кэш  BCH $385.53
₿0.0089
-0.38 $7.66B
₿176.58K
$397.45
₿0.010
$385.22
₿0.0088
$145.14M
₿18.15K
$7.66B
₿188.33K
$7.66B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
23 The Open Network  TON $3.04
₿0.000099
3.06 $7.56B
₿344.64K
$3.07
₿0.00010
$2.95
₿0.000093
$152.87M
₿9.24K
$15.57B
₿506.94K
$7.56B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Лайткоин  LTC $93.42
₿0.0014
-3.31 $7.09B
₿104.05K
$99.39
₿0.0014
$92.65
₿0.0013
$601.04M
₿9.51K
$7.09B
₿117.46K
$7.09B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 Polkadot  DOT $4.56
₿0.00012
-0.07 $6.94B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$189.18M
₿5K
$6.94B
₿174.35K
$6.94B
₿164.49K
Прогноз цены на Polkadot(dot)
27 WETH  WETH $2,471.33
₿0.050
0.64 $6.76B
₿0
$2,582.02
₿0.051
$2,455.52
₿0.050
$154.44M
₿32.34K
$6.76B
₿151.29K
$6.76B
₿0
Прогноз цены на WETH(weth)
28 Монеро  XMR $346.08
₿0.0019
0.55 $6.38B
₿35.7K
$355.65
₿0.0019
$341
₿0.0018
$85.05M
₿703.41
$6.38B
$6.38B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Bitget Token  BGB $5.09
₿0.000018
-1.15 $5.95B
₿25.02K
$5.26
₿0.000019
$5.08
₿0.000017
$69.82M
₿911.48
$5.95B
₿35.74K
$5.95B
₿25.02K
Прогноз цены на Bitget Token(bgb)
31 Wrapped eETH  WEETH $2,637.95
₿0.052
1.06 $5.92B
₿33.69K
$2,747.97
₿0.053
$2,610.27
₿0.052
$16.41M
₿637.44
$5.92B
₿33.69K
$5.92B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001274
₿0.00000000010
-1.99 $5.37B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001268
₿0.000000000098
$1.41B
₿7.64K
$5.37B
₿42.25K
$5.37B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.14 $4.99B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$121.9M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $104,643
0.05 $4.47B
$106,675
$104,421
$394.22M
$4.47B
$4.47B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.16
₿0.00012
0.07 $4.35B
₿18.11K
$30.32
₿0.00012
$30.09
₿0.00012
$24.51M
₿233.74
$9.83B
₿44.67K
$4.35B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $261.02
₿0.0018
15.41 $3.95B
₿27.26K
$269.13
₿0.0018
$226.17
₿0.0017
$947.65M
₿2.81K
$4.18B
₿29.47K
$3.95B
₿27.26K
Прогноз цены на Aave(aave)
38 Bittensor  TAO $414.57
₿0.0089
2.83 $3.66B
₿58.76K
$422.49
₿0.0093
$402.63
₿0.0080
$133.32M
₿1.02K
$8.7B
₿187.78K
$3.66B
₿58.76K
Прогноз цены на Bittensor(tao)
39 Dai  DAI $0.9998
₿0.000014
-0.02 $3.65B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$106.85M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Uniswap  UNI $5.77
₿0.00016
-1.16 $3.47B
₿120.73K
$6.08
₿0.00016
$5.77
₿0.00015
$314.93M
₿2.37K
$5.77B
₿160.17K
$3.47B
₿120.73K
Прогноз цены на Uniswap(uni)
41 Near  NEAR $2.72
₿0.000099
-0.75 $3.31B
₿105.66K
$2.87
₿0.00010
$2.71
₿0.000099
$221.81M
₿8.91K
$3.4B
₿117.88K
$3.31B
₿105.66K
Прогноз цены на Near(near)
42 Aptos  APT $5.06
₿0.00017
-0.70 $3.19B
₿69.43K
$5.28
₿0.00019
$5.05
₿0.00017
$157.95M
₿4.59K
$5.82B
₿189.76K
$3.19B
₿69.43K
Прогноз цены на Aptos(apt)
43 OKB  OKB $51.67
₿0.00082
-0.92 $3.1B
₿49.74K
$52.87
₿0.00083
$51.6
₿0.00081
$5.81M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
Прогноз цены на OKB(okb)
45 Ondo  ONDO $0.9248
₿0.000010
0.94 $2.92B
₿15.67K
$0.9548
₿0.000011
$0.9152
₿0.000010
$162.15M
₿2.36K
$9.26B
₿108.52K
$2.92B
₿15.67K
Прогноз цены на Ondo(ondo)
47 Tokenize Xchange  TKX $36.04
₿0.00022
2.44 $2.88B
₿18.02K
$36.47
₿0.00022
$35.01
₿0.00021
$27.11M
₿1.01K
$3.6B
₿22.53K
$2.88B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09549
₿0.0000020
0.98 $2.85B
₿55.56K
$0.09746
₿0.0000021
$0.09457
₿0.0000020
$19.44M
₿345.91
$9.33B
₿62.55K
$2.85B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Kaspa  KAS $0.1065
₿0.0000019
-0.52 $2.79B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$92.28M
₿514.3
$2.79B
₿45.99K
$2.79B
₿45.59K
Прогноз цены на Kaspa(kas)
50 Эфириум Классик  ETC $18.06
₿0.00047
-0.02 $2.75B
₿69.11K
$18.77
₿0.00048
$18.03
₿0.00046
$111.98M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Internet Computer  ICP $5.11
₿0.00022
-0.94 $2.72B
₿104.51K
$5.33
₿0.00024
$5.1
₿0.00022
$55.08M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
Прогноз цены на Internet Computer(icp)
53 Gatechain Token  GT $21.3
₿0.00011
-0.32 $2.59B
₿15.18K
$21.66
₿0.00011
$21.29
₿0.00010
$7.48M
₿311.85
$6.39B
₿34.09K
$2.59B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.7419
₿0.000018
1.62 $2.5B
₿61.48K
$0.7423
₿0.000019
$0.7216
₿0.000018
$284.06M
₿1.01K
$4.61B
₿117.12K
$2.5B
₿61.48K
Прогноз цены на Mantle(mnt)
57 VeChain  VET $0.02745
₿0.00000063
-0.50 $2.36B
₿46.12K
$0.02875
₿0.00000066
$0.02736
₿0.00000062
$42.25M
₿1.38K
$2.36B
₿54.53K
$2.36B
₿46.12K
Прогноз цены на VeChain(vet)
58 Render Token  RENDER $4.55
₿0.00013
0.93 $2.36B
₿50.39K
$4.75
₿0.00013
$4.5
₿0.00013
$439.37M
₿2.07K
$2.42B
₿70.21K
$2.36B
₿50.39K
Прогноз цены на Render Token(render)
59 Ethena  ENA $0.3663
₿0.000019
1.79 $2.13B
₿27.95K
$0.394
₿0.000021
$0.3583
₿0.000017
$349.19M
₿20.92K
$5.5B
₿294.23K
$2.13B
₿27.95K
Прогноз цены на Ethena(ena)
61 Cosmos  ATOM $4.7
₿0.00015
-0.16 $2.12B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$102.71M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Lombard Staked BTC  LBTC $104,562
0.37 $2.04B
$106,577
$102,948
$8.74M
$2.04B
$2.04B
Прогноз цены на Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2294
₿0.000012
-1.11 $2.02B
₿1.74K
$0.237
₿0.000013
$0.2265
₿0.000012
$71.42M
₿11.63
$2.39B
₿129.67K
$2.02B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.39
₿0.000026
-0.19 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.06M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
65 Algorand  ALGO $0.2179
₿0.0000032
-0.26 $1.87B
₿26.57K
$0.2264
₿0.0000034
$0.2179
₿0.0000032
$46.75M
₿960.43
$1.87B
₿26.57K
$1.87B
₿26.57K
Прогноз цены на Algorand(algo)
66 Arbitrum  ARB $0.3854
₿0.000021
1.14 $1.87B
₿55.94K
$0.4004
₿0.000022
$0.3811
₿0.000020
$212.33M
₿5.3K
$3.85B
₿210.77K
$1.87B
₿55.94K
Прогноз цены на Arbitrum(arb)
67 Filecoin  FIL $2.8
₿0.00012
-0.70 $1.87B
₿65.49K
$2.91
₿0.00013
$2.79
₿0.00012
$119.06M
₿4.95K
$5.49B
₿240.11K
$1.87B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Fetch.ai  FET $0.7182
₿0.000036
-1.56 $1.87B
₿37.87K
$0.7543
₿0.000037
$0.7151
₿0.000036
$111.12M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
Прогноз цены на Fetch.ai(fet)
69 Celestia  TIA $2.6
₿0.00016
-0.43 $1.67B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$77.98M
₿1.37K
$2.92B
₿168.81K
$1.67B
₿28.75K
Прогноз цены на Celestia(tia)
70 Worldcoin  WLD $1.08
₿0.000093
-2.46 $1.63B
₿17.03K
$1.16
₿0.000099
$1.08
₿0.000093
$192.45M
₿3.24K
$10.83B
₿939.26K
$1.63B
₿17.03K
Прогноз цены на Worldcoin(wld)
73 First Digital USD  FDUSD $0.9989
₿0.000014
-0.44 $1.51B
₿48.53K
$1
₿0.000014
$0.9908
₿0.000014
$3.5B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
74 Binance-Peg WETH  WETH $2,473.57
1.08 $1.5B
$2,581.81
$2,443.96
$61.92M
$1.5B
$1.5B
Прогноз цены на Binance-Peg WETH(weth)
75 Bonk  BONK $0.00001915
₿0.00000000031
-1.90 $1.48B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$229.17M
₿1.46K
$1.7B
₿29.24K
$1.48B
₿20.66K
Прогноз цены на Bonk(bonk)
76 KuCoin Shares  KCS $11.75
₿0.00015
0.62 $1.47B
₿14.72K
$11.8
₿0.00015
$11.66
₿0.00014
$934.8K
₿3.11
$1.68B
₿21.99K
$1.47B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
77 Jupiter  JUP $0.4961
₿0.000018
2.87 $1.44B
₿25.28K
$0.5024
₿0.000020
$0.481
₿0.000018
$60.19M
₿2.35K
$3.47B
₿187.28K
$1.44B
₿25.28K
Прогноз цены на Jupiter(jup)
78 Binance Staked SOL  BNSOL $173.47
0.49 $1.4B
$180.83
$172.39
$1.59M
$1.4B
$1.4B
Прогноз цены на Binance Staked SOL(bnsol)
79 Quant  QNT $96.29
₿0.0016
4.10 $1.4B
₿24.58K
$96.52
₿0.0017
$92.37
₿0.0016
$16.98M
₿415.46
$1.41B
₿24.7K
$1.4B
₿24.58K
Прогноз цены на Quant(qnt)
80 Kelp DAO Restaked ETH  RSETH $2,583.51
₿0.051
1.19 $1.37B
₿11.81K
$2,694.56
₿0.051
$2,553.14
₿0.050
$1.45M
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
81 Blockstack  STX $0.8404
₿0.000044
-0.48 $1.28B
₿64.91K
$0.8739
₿0.000047
$0.8384
₿0.000044
$43.07M
₿1.27K
$1.28B
₿81.26K
$1.28B
₿64.91K
Прогноз цены на Blockstack(stx)
83 Solv Protocol BTC  SOLVBTC $104,610
₿0.93
0.46 $1.25B
₿0
$106,623
₿0.98
$104,044
₿0.90
$1.69M
₿14.67
$1.25B
$1.25B
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
84 NEXO  NEXO $1.26
₿0.000019
-0.24 $1.26B
₿11.13K
$1.27
₿0.000020
$1.25
₿0.000019
$13.84M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
85 Virtuals Protocol  VIRTUAL $1.91
₿0.0000025
0.05 $1.25B
₿2.47K
$2.02
₿0.0000026
$1.89
₿0.0000023
$289M
₿22.06
$1.91B
₿2.47K
$1.25B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
86 Flare  FLR $0.01877
₿0.00000056
0.03 $1.23B
₿20.56K
$0.01926
₿0.00000058
$0.01873
₿0.00000055
$5.35M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
Прогноз цены на Flare(flr)
88 Maker  MKR $1,711.14
₿0.049
1.86 $1.18B
₿45.73K
$1,792.3
₿0.050
$1,679.83
₿0.048
$70.57M
₿1.97K
$1.22B
₿48.35K
$1.18B
₿45.73K
Прогноз цены на Maker(mkr)
89 EOS  EOS $0.776
₿0.000015
0.73 $1.18B
₿17.23K
$0.7861
₿0.000015
$0.7592
₿0.000014
$116.48M
₿2.6K
$1.63B
$1.18B
₿17.23K
Прогноз цены на EOS(eos)
90 Immutable  IMX $0.6373
₿0.000037
0.94 $1.17B
₿53.58K
$0.6657
₿0.000039
$0.6314
₿0.000037
$35.67M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
Прогноз цены на Immutable(imx)
91 Sei  SEI $0.2198
₿0.0000096
-0.24 $1.17B
₿25.74K
$0.2276
₿0.000010
$0.2194
₿0.0000095
$54.95M
₿1.62K
$2.2B
₿96.24K
$1.17B
₿25.74K
Прогноз цены на Sei(sei)
92 Optimism  OP $0.7022
₿0.000043
0.41 $1.16B
₿43.94K
$0.7345
₿0.000045
$0.6971
₿0.000043
$207.87M
₿3.82K
$3.02B
₿187.55K
$1.16B
₿43.94K
Прогноз цены на Optimism(op)
93 Rocket Pool ETH  RETH $2,808.14
₿0.056
1.00 $1.16B
₿29.52K
$2,923.04
₿0.056
$2,780.34
₿0.055
$1.98M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
95 Injective Protocol  INJ $11.72
₿0.00047
0.28 $1.15B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$109.23M
₿1.86K
$1.17B
₿47.21K
$1.15B
₿42.51K
Прогноз цены на Injective Protocol(inj)
96 XinFin  XDC $0.07263
₿0.00000064
-0.64 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.0713
₿0.00000063
$37.96M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
Прогноз цены на XinFin(xdc)
97 The Graph  GRT $0.1069
₿0.0000046
-1.88 $1.02B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$46.37M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Прогноз цены на The Graph(grt)
98 Curve DAO Token  CRV $0.7071
₿0.0000088
7.20 $950.32M
₿10.42K
$0.7447
₿0.0000091
$0.6596
₿0.0000087
$240.98M
₿806.97
$1.6B
₿18.58K
$950.32M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
99 dogwifhat  WIF $0.9437
₿0.000049
-3.51 $942.81M
₿49.99K
$1.01
₿0.000056
$0.9349
₿0.000049
$406.73M
₿7.3K
$942.81M
₿49.99K
$942.81M
₿49.99K
Прогноз цены на dogwifhat(wif)
100 Mantle Staked Ether  METH $2,640.85
₿0.051
1.23 $912.31M
₿25.31K
$2,742.76
₿0.052
$2,608.65
₿0.051
$3.14M
₿159.95
$912.31M
₿25.31K
$912.31M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
101 FLOKI  FLOKI $0.00009422
₿0.0000000027
-1.09 $911.28M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009391
₿0.0000000027
$129.15M
₿2.39K
$943.02M
₿27.61K
$911.28M
₿26.82K
Прогноз цены на FLOKI(floki)
103 Raydium  RAY $3.09
₿0.000027
-1.23 $895.03M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$54.74M
₿352.53
$1.71B
₿15.49K
$895.03M
₿7.33K
Прогноз цены на Raydium(ray)
104 PayPal USD  PYUSD $0.9993
₿0.000014
-0.05 $890.69M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$38.93M
₿76.24
$890.69M
₿2.83K
$890.69M
₿2.83K
106 Marinade staked SOL  MSOL $214.41
₿0.0028
1.29 $881.19M
₿15.18K
$223.4
₿0.0030
$211.42
₿0.0028
$9.03M
₿73.52
$881.31M
₿15.18K
$881.19M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
107 Theta Network  THETA $0.8796
₿0.000039
1.65 $879.61M
₿39.59K
$0.9211
₿0.000042
$0.8653
₿0.000039
$30.82M
₿2.97K
$879.61M
₿39.59K
$879.61M
₿39.59K
Прогноз цены на Theta Network(theta)
108 Jupiter Staked SOL  JUPSOL $183.92
1.19 $860.83M
$191.62
$181.1
$6.32M
$860.83M
$860.83M
Прогноз цены на Jupiter Staked SOL(jupsol)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,430
-0.22 $852.01M
$106,494
$103,823
$183.24M
$852.01M
$852.01M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01853
₿0.00000084
-1.75 $824.65M
₿31.94K
$0.01954
₿0.00000094
$0.01837
₿0.00000083
$103.53M
₿3.63K
$824.65M
₿31.94K
$824.65M
₿31.94K
Прогноз цены на Gala(gala)
112 Tether Gold  XAUT $3,279.19
₿0.034
1.24 $808.43M
₿8.51K
$3,279.52
₿0.034
$3,210.68
₿0.033
$34.88M
₿249.03
$808.43M
₿8.51K
$808.43M
₿8.51K
Прогноз цены на Tether Gold(xaut)
116 PAX Gold  PAXG $3,297.5
₿0.034
1.36 $785.25M
₿6.25K
$3,298.06
₿0.034
$3,223.42
₿0.032
$62.04M
₿139.99
$785.25M
₿6.25K
$785.25M
₿6.25K
Прогноз цены на PAX Gold(paxg)
117 IOTA  IOTA $0.218
₿0.0000043
-1.11 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$16.22M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
118 Renzo Restaked ETH  EZETH $2,601.13
₿0.051
0.83 $786.35M
₿0
$2,704.56
₿0.051
$2,576.88
₿0.050
$3.77M
₿585.21
$786.35M
$786.35M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
120 Lido DAO  LDO $0.8573
₿0.000038
-3.73 $769.5M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$98.45M
₿1.22K
$857.05M
₿38.79K
$769.5M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121 Core  CORE $0.7633
₿0.000031
-0.97 $764.52M
₿28.25K
$0.7852
₿0.000035
$0.7602
₿0.000031
$19.93M
₿1.6K
$1.6B
₿67.47K
$764.52M
₿28.25K
Прогноз цены на Core(core)
122 The Sandbox  SAND $0.3039
₿0.0000087
-1.07 $744.05M
₿19.71K
$0.3164
₿0.0000091
$0.3031
₿0.0000086
$77.01M
₿1.56K
$912.62M
₿26.26K
$744.05M
₿19.71K
Прогноз цены на The Sandbox(sand)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь