$3.42T
Общая капитализация
$61.86B
Общий объем
BTC 61.46%     ETH 8.87%
Доминирование

Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,809
₿1
0.21 $2.1T
₿19.68M
$105,891
₿1
$105,112
₿1
$15.82B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,512.6
₿0.050
0.07 $303.34B
₿6.08M
$2,540.39
₿0.051
$2,496.16
₿0.050
$9.3B
₿267.46K
$303.34B
₿6.08M
$303.34B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $154.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$28.75B
₿849.82K
$154.81B
₿1.58M
$154.81B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
3.86 $133.63B
₿487.14K
$2.28
₿0.0000090
$2.17
₿0.0000087
$1.72B
₿31.4K
$227.14B
₿884.76K
$133.63B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $651.32
₿0.0085
0.06 $94.99B
₿1.31M
$653.64
₿0.0085
$647.16
₿0.0082
$403.54M
₿19.18K
$94.99B
₿1.31M
$94.99B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $150.06
₿0.0024
-1.17 $78.75B
₿1.08M
$151.84
₿0.0025
$148.37
₿0.0024
$1.77B
₿49.13K
$90.42B
₿1.4M
$78.75B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.07B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$3.58B
₿97.15K
$61.07B
₿474.09K
$61.07B
₿474.25K
8 Dogecoin  DOGE $0.1836
₿0.0000026
-1.87 $27.45B
₿388.46K
$0.1873
₿0.0000027
$0.1816
₿0.0000026
$763.37M
₿33.48K
$27.45B
₿388.48K
$27.45B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2854
₿0.0000017
2.36 $27.07B
₿152.95K
$0.2868
₿0.0000017
$0.2788
₿0.0000017
$543.23M
₿7.33K
$27.07B
₿152.95K
$27.07B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6692
₿0.0000083
-0.04 $24.16B
₿294.48K
$0.6748
₿0.0000088
$0.654
₿0.0000083
$397.23M
₿7.88K
$30.13B
₿375.57K
$24.16B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,510.8
₿0.050
0.08 $22.51B
₿481.74K
$2,535.6
₿0.051
$2,495.48
₿0.050
$6.84M
₿2.45K
$22.51B
₿481.74K
$22.51B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,823
₿1.00071
0.15 $13.62B
₿155.34K
$105,954
₿1.0029
$105,123
₿0.99
$82.23M
₿4.38K
$13.62B
₿155.34K
$13.62B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.21
₿0.000021
-2.33 $10.89B
₿28.5K
$3.28
₿0.000023
$3.19
₿0.000021
$510.45M
₿3.82K
$32.06B
₿219.89K
$10.89B
₿28.5K
Прогноз цены на Sui(sui)
15 Wrapped stETH  WSTETH $3,029.31
₿0.058
0.14 $10.77B
₿0
$3,061.27
₿0.060
$3,005.56
₿0.058
$2.81M
₿1.66K
$10.77B
₿180.89K
$10.77B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 ChainLink  LINK $13.77
₿0.00025
-1.39 $9.04B
₿147.73K
$13.98
₿0.00025
$13.59
₿0.00024
$185.77M
₿5.73K
$13.76B
₿251.62K
$9.04B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.57
₿0.00067
-1.89 $8.67B
₿256.28K
$20.97
₿0.00068
$20.2
₿0.00066
$243.13M
₿7.56K
$9.39B
₿296.08K
$8.67B
₿256.28K
Прогноз цены на Avalanche(avax)
18 LEO Token  LEO $9.21
₿0.000086
0.82 $8.51B
₿79.96K
$9.32
₿0.000086
$8.98
₿0.000081
$4.35M
₿29.84
$9.08B
₿85.01K
$8.51B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.271
₿0.0000018
1.60 $8.46B
₿54.15K
$0.2724
₿0.0000019
$0.2637
₿0.0000018
$148.02M
₿1.36K
$13.56B
₿93.79K
$8.46B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Биткойн Кэш  BCH $415.8
₿0.0089
1.70 $8.27B
₿176.58K
$415.85
₿0.010
$406.91
₿0.0088
$153.39M
₿18.15K
$8.27B
₿188.33K
$8.27B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
21 The Open Network  TON $3.16
₿0.000099
-1.23 $7.78B
₿344.64K
$3.2
₿0.00010
$3.13
₿0.000093
$147.18M
₿9.24K
$16.2B
₿506.94K
$7.78B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001256
₿0.00000000039
-2.09 $7.4B
₿233.85K
$0.00001284
₿0.00000000040
$0.00001243
₿0.00000000039
$86.83M
₿8.67K
$7.41B
₿396.85K
$7.4B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1702
₿0.0000014
0.42 $7.19B
₿49.45K
$0.1707
₿0.0000015
$0.1668
₿0.0000014
$80.73M
₿926.12
$8.51B
₿73.33K
$7.19B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 WETH  WETH $2,517.27
₿0.050
0.23 $6.66B
₿0
$2,538.91
₿0.051
$2,497.93
₿0.050
$30.87M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
Прогноз цены на WETH(weth)
26 Лайткоин  LTC $87.65
₿0.0014
-1.07 $6.65B
₿104.05K
$89.21
₿0.0014
$86.82
₿0.0013
$246.88M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Wrapped eETH  WEETH $2,687.19
₿0.052
0.08 $6.56B
₿33.69K
$2,710.73
₿0.053
$2,669.14
₿0.052
$13.08M
₿637.44
$6.56B
₿33.69K
$6.56B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
28 Polkadot  DOT $4.07
₿0.00012
0.80 $6.2B
₿164.49K
$4.07
₿0.00012
$3.99
₿0.00012
$102.36M
₿5K
$6.2B
₿174.35K
$6.2B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $328.52
₿0.0019
0.78 $6.06B
₿35.7K
$335.92
₿0.0019
$323.19
₿0.0018
$61.17M
₿703.41
$6.06B
$6.06B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.89B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$60.51M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.65
₿0.000018
-0.66 $5.44B
₿25.02K
$4.68
₿0.000019
$4.63
₿0.000017
$51M
₿911.48
$5.44B
₿35.74K
$5.44B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001165
₿0.00000000010
1.24 $4.9B
₿42.25K
$0.00001165
₿0.00000000010
$0.00001133
₿0.000000000098
$530.36M
₿7.64K
$4.9B
₿42.25K
$4.9B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $105,874
0.32 $4.72B
$106,084
$105,147
$112.5M
$4.72B
$4.72B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.35
₿0.00012
-0.62 $4.52B
₿18.11K
$31.55
₿0.00012
$31.3
₿0.00012
$11.43M
₿233.74
$10.19B
₿44.67K
$4.52B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $253.24
₿0.0018
-1.36 $3.84B
₿27.26K
$259.96
₿0.0018
$252.83
₿0.0017
$197.08M
₿2.81K
$4.05B
₿29.47K
$3.84B
₿27.26K
Прогноз цены на Aave(aave)
38 Uniswap  UNI $6.35
₿0.00016
0.85 $3.81B
₿120.73K
$6.4
₿0.00016
$6.22
₿0.00015
$221.32M
₿2.37K
$6.35B
₿160.17K
$3.81B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Dai  DAI $0.9996
₿0.000014
0.03 $3.58B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$47.09M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Bittensor  TAO $378.53
₿0.0089
-0.42 $3.33B
₿58.76K
$390.17
₿0.0093
$374.03
₿0.0080
$71.09M
₿1.02K
$7.95B
₿187.78K
$3.33B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $51.28
₿0.00082
-1.19 $3.08B
₿49.74K
$52.68
₿0.00083
$51.28
₿0.00081
$12.12M
₿131.07
$12.1B
₿195.59K
$3.08B
₿49.74K
Прогноз цены на OKB(okb)
43 Aptos  APT $4.72
₿0.00017
-0.34 $2.98B
₿69.43K
$4.76
₿0.00019
$4.66
₿0.00017
$111.75M
₿4.59K
$5.43B
₿189.76K
$2.98B
₿69.43K
Прогноз цены на Aptos(apt)
44 Near  NEAR $2.43
₿0.000099
-1.07 $2.96B
₿105.66K
$2.46
₿0.00010
$2.38
₿0.000099
$108.23M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
Прогноз цены на Near(near)
45 Crypto.com Coin  CRO $0.0976
₿0.0000020
0.22 $2.92B
₿55.56K
$0.09795
₿0.0000021
$0.09671
₿0.0000020
$17.25M
₿345.91
$9.54B
₿62.55K
$2.92B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $5.45
₿0.00022
5.03 $2.9B
₿104.51K
$5.45
₿0.00024
$5.11
₿0.00022
$75.11M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Ondo  ONDO $0.8307
₿0.000010
-1.04 $2.62B
₿15.67K
$0.8395
₿0.000011
$0.8203
₿0.000010
$64.1M
₿2.36K
$8.3B
₿108.52K
$2.62B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $17.01
₿0.00047
-1.13 $2.59B
₿69.11K
$17.31
₿0.00048
$16.86
₿0.00046
$48.78M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $31.2
₿0.00022
1.14 $2.5B
₿18.02K
$31.4
₿0.00022
$30.57
₿0.00021
$24.66M
₿1.01K
$3.12B
₿22.53K
$2.5B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08648
₿0.0000019
-2.03 $2.27B
₿45.59K
$0.08878
₿0.0000020
$0.08482
₿0.0000019
$32.33M
₿514.3
$2.27B
₿45.99K
$2.27B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Gatechain Token  GT $18.24
₿0.00011
-1.85 $2.22B
₿15.18K
$18.59
₿0.00011
$18.2
₿0.00010
$5.53M
₿311.85
$5.48B
₿34.09K
$2.22B
₿15.18K
Прогноз цены на Gatechain Token(gt)
55 Mantle  MNT $0.6491
₿0.000018
0.08 $2.18B
₿61.48K
$0.6591
₿0.000019
$0.6424
₿0.000018
$87.03M
₿1.01K
$4.04B
₿117.12K
$2.18B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.02423
₿0.00000063
-0.09 $2.08B
₿46.12K
$0.02426
₿0.00000066
$0.02381
₿0.00000062
$24.67M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.85
₿0.00013
-1.45 $1.99B
₿50.39K
$3.91
₿0.00013
$3.8
₿0.00013
$51.84M
₿2.07K
$2.05B
₿70.21K
$1.99B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.7586
₿0.000036
-1.83 $1.98B
₿37.87K
$0.7728
₿0.000037
$0.7383
₿0.000036
$85.01M
₿3.18K
$2.06B
₿41.85K
$1.98B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.27
₿0.00015
-0.90 $1.94B
₿60.66K
$4.32
₿0.00015
$4.21
₿0.00015
$70.24M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Ethena  ENA $0.314
₿0.000019
-5.14 $1.91B
₿27.95K
$0.3327
₿0.000021
$0.3119
₿0.000017
$202.49M
₿20.92K
$4.71B
₿294.23K
$1.91B
₿27.95K
Прогноз цены на Ethena(ena)
63 Fasttoken  FTN $4.41
₿0.000026
-0.13 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$55.28M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2106
₿0.000012
-2.39 $1.88B
₿1.74K
$0.2172
₿0.000013
$0.209
₿0.000012
$42.7M
₿11.63
$2.2B
₿129.67K
$1.88B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Lombard Staked BTC  LBTC $105,583
-0.05 $1.86B
$106,009
$104,611
$7.89M
$1.86B
$1.86B
Прогноз цены на Lombard Staked BTC(lbtc)
66 Worldcoin  WLD $1.11
₿0.000093
-1.77 $1.76B
₿17.03K
$1.13
₿0.000099
$1.09
₿0.000093
$111.77M
₿3.24K
$11.06B
₿939.26K
$1.76B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.52
₿0.00012
0.30 $1.7B
₿65.49K
$2.52
₿0.00013
$2.48
₿0.00012
$78.14M
₿4.95K
$4.93B
₿240.11K
$1.7B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Quant  QNT $116.62
₿0.0016
0.60 $1.69B
₿24.58K
$116.57
₿0.0017
$113.83
₿0.0016
$16.3M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
Прогноз цены на Quant(qnt)
69 Arbitrum  ARB $0.3462
₿0.000021
0.12 $1.68B
₿55.94K
$0.3493
₿0.000022
$0.3389
₿0.000020
$97.98M
₿5.3K
$3.46B
₿210.77K
$1.68B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 Algorand  ALGO $0.1904
₿0.0000032
-1.07 $1.64B
₿26.57K
$0.1925
₿0.0000034
$0.1872
₿0.0000032
$36M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
Прогноз цены на Algorand(algo)
72 First Digital USD  FDUSD $1
₿0.000014
0.20 $1.56B
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$2.83B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
73 Binance-Peg WETH  WETH $2,512.76
0.16 $1.52B
$2,538.93
$2,495.01
$34.86M
$1.52B
$1.52B
Прогноз цены на Binance-Peg WETH(weth)
77 KuCoin Shares  KCS $11.08
₿0.00015
-0.22 $1.38B
₿14.72K
$11.14
₿0.00015
$11.04
₿0.00014
$2.39M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Jupiter  JUP $0.4558
₿0.000018
-2.96 $1.35B
₿25.28K
$0.4696
₿0.000020
$0.4479
₿0.000018
$31.16M
₿2.35K
$3.19B
₿187.28K
$1.35B
₿25.28K
Прогноз цены на Jupiter(jup)
79 Celestia  TIA $2.01
₿0.00016
-1.31 $1.34B
₿28.75K
$2.07
₿0.00016
$2
₿0.00016
$57.94M
₿1.37K
$2.27B
₿168.81K
$1.34B
₿28.75K
Прогноз цены на Celestia(tia)
80 Injective Protocol  INJ $13.46
₿0.00047
3.56 $1.31B
₿42.51K
$13.5
₿0.00048
$12.8
₿0.00046
$111.12M
₿1.86K
$1.34B
₿47.21K
$1.31B
₿42.51K
Прогноз цены на Injective Protocol(inj)
81 Binance Staked SOL  BNSOL $158.5
-1.03 $1.31B
$160.16
$156.34
$1.79M
$1.31B
$1.31B
Прогноз цены на Binance Staked SOL(bnsol)
82 NEXO  NEXO $1.23
₿0.000019
-1.35 $1.23B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$7.33M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Flare  FLR $0.01805
₿0.00000056
0.40 $1.22B
₿20.56K
$0.01805
₿0.00000058
$0.01768
₿0.00000055
$3.5M
₿275.34
$1.87B
₿56.84K
$1.22B
₿20.56K
Прогноз цены на Flare(flr)
84 Bonk  BONK $0.00001554
₿0.00000000031
-0.12 $1.2B
₿20.66K
$0.00001561
₿0.00000000032
$0.00001513
₿0.00000000031
$82.73M
₿1.46K
$1.38B
₿29.24K
$1.2B
₿20.66K
Прогноз цены на Bonk(bonk)
86 Rocket Pool ETH  RETH $2,859.22
₿0.056
0.12 $1.19B
₿29.52K
$2,886.14
₿0.056
$2,839.67
₿0.055
$1.11M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
87 Virtuals Protocol  VIRTUAL $1.79
₿0.0000025
-2.83 $1.17B
₿2.47K
$1.85
₿0.0000026
$1.76
₿0.0000023
$147.18M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
88 Kelp DAO Restaked ETH  RSETH $2,631.03
₿0.051
0.72 $1.13B
₿11.81K
$2,654.71
₿0.051
$2,612.04
₿0.050
$236.38K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
90 SPX6900  SPX $1.19
₿0.000000054
7.22 $1.11B
₿50.44
$1.21
₿0.000000070
$1.09
₿0.000000054
$56.48M
₿2.04
$1.11B
₿50.44
$1.11B
₿50.44
Прогноз цены на SPX6900(spx)
92 Optimism  OP $0.6166
₿0.000043
-2.73 $1.06B
₿43.94K
$0.6339
₿0.000045
$0.61
₿0.000043
$125.22M
₿3.82K
$2.65B
₿187.55K
$1.06B
₿43.94K
Прогноз цены на Optimism(op)
93 Sei  SEI $0.1896
₿0.0000096
-1.10 $1.01B
₿25.74K
$0.1918
₿0.000010
$0.1865
₿0.0000095
$24.46M
₿1.62K
$1.9B
₿96.24K
$1.01B
₿25.74K
Прогноз цены на Sei(sei)
94 Blockstack  STX $0.6597
₿0.000044
0.54 $1.01B
₿64.91K
$0.6729
₿0.000047
$0.649
₿0.000044
$26.3M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Прогноз цены на Blockstack(stx)
96 PayPal USD  PYUSD $0.9993
₿0.000014
0.05 $1B
₿2.83K
$0.9999
₿0.000014
$0.9989
₿0.000014
$34.25M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
98 XinFin  XDC $0.06012
₿0.00000064
1.51 $975.1M
₿8.93K
$0.06012
₿0.00000066
$0.05874
₿0.00000063
$27.37M
₿119.06
$2.28B
₿24.33K
$975.1M
₿8.93K
Прогноз цены на XinFin(xdc)
99 Solv Protocol BTC  SOLVBTC $105,694
₿0.93
0.30 $967.96M
₿0
$105,896
₿0.98
$105,060
₿0.90
$534.29K
₿14.67
$967.96M
$967.96M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
100 Immutable  IMX $0.5255
₿0.000037
-1.35 $967.38M
₿53.58K
$0.5348
₿0.000039
$0.5154
₿0.000037
$26.07M
₿841.95
$1.05B
₿75.31K
$967.38M
₿53.58K
Прогноз цены на Immutable(imx)
101 Mantle Staked Ether  METH $2,684.7
₿0.051
0.72 $918.81M
₿25.31K
$2,703.87
₿0.052
$2,653.56
₿0.051
$361.34K
₿159.95
$918.81M
₿25.31K
$918.81M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,631.48
₿0.051
0.02 $895.49M
₿1.48K
$2,650.82
₿0.052
$2,611.72
₿0.051
$200.45K
₿4.13
$895.49M
₿1.48K
$895.49M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 Curve DAO Token  CRV $0.6575
₿0.0000088
-0.65 $892.37M
₿10.42K
$0.6653
₿0.0000091
$0.645
₿0.0000087
$68.63M
₿806.97
$1.49B
₿18.58K
$892.37M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
106 The Graph  GRT $0.09166
₿0.0000046
-1.37 $875.11M
₿44.46K
$0.09293
₿0.0000049
$0.09093
₿0.0000046
$36.22M
₿1.35K
$988.7M
₿50.71K
$875.11M
₿44.46K
Прогноз цены на The Graph(grt)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,743
0.29 $865.53M
$105,979
$104,963
$37.55M
$865.53M
$865.53M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 dogwifhat  WIF $0.8599
₿0.000049
-1.92 $859.02M
₿49.99K
$0.8878
₿0.000056
$0.8453
₿0.000049
$165.91M
₿7.3K
$859.02M
₿49.99K
$859.02M
₿49.99K
Прогноз цены на dogwifhat(wif)
109 Renzo Restaked ETH  EZETH $2,640.45
₿0.051
-0.01 $843.56M
₿0
$2,670.27
₿0.051
$2,621.32
₿0.050
$832.15K
₿585.21
$843.56M
$843.56M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,320.75
₿0.034
0.06 $818.64M
₿8.51K
$3,326.38
₿0.034
$3,316.32
₿0.033
$21.58M
₿249.03
$818.64M
₿8.51K
$818.64M
₿8.51K
Прогноз цены на Tether Gold(xaut)
112 Зикеш  ZEC $50.5
₿0.00039
3.97 $813.01M
₿5.86K
$50.76
₿0.00040
$48.52
₿0.00038
$69.38M
₿470.48
$813.09M
₿8.23K
$813.01M
₿5.86K
Прогноз цены на Зикеш(zec)
113 PAX Gold  PAXG $3,339.75
₿0.034
0.14 $803.16M
₿6.25K
$3,342.31
₿0.034
$3,332.33
₿0.032
$21.63M
₿139.99
$803.16M
₿6.25K
$803.16M
₿6.25K
Прогноз цены на PAX Gold(paxg)
114 FLOKI  FLOKI $0.00008289
₿0.0000000027
-1.37 $800.93M
₿26.82K
$0.00008425
₿0.0000000029
$0.00008195
₿0.0000000027
$56.59M
₿2.39K
$828.85M
₿27.61K
$800.93M
₿26.82K
Прогноз цены на FLOKI(floki)
115 Jupiter Staked SOL  JUPSOL $167.14
-0.91 $785.8M
$168.9
$165.2
$3.92M
$785.8M
$785.8M
Прогноз цены на Jupiter Staked SOL(jupsol)
116 Theta Network  THETA $0.7607
₿0.000039
-2.23 $759.81M
₿39.59K
$0.7781
₿0.000042
$0.7508
₿0.000039
$13.79M
₿2.97K
$759.81M
₿39.59K
$759.81M
₿39.59K
Прогноз цены на Theta Network(theta)
117 PancakeSwap Token  CAKE $2.31
₿0.000055
-1.21 $743.75M
₿13.62K
$2.35
₿0.000056
$2.3
₿0.000054
$41.53M
₿1.32K
$853.12M
₿21.18K
$743.75M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8191
₿0.000038
-0.58 $734.15M
₿34.59K
$0.8304
₿0.000040
$0.8059
₿0.000037
$56.15M
₿1.22K
$818.32M
₿38.79K
$734.15M
₿34.59K
Прогноз цены на Lido DAO(ldo)
119 Gala  GALA $0.01631
₿0.00000084
-0.55 $729.73M
₿31.94K
$0.01641
₿0.00000094
$0.01599
₿0.00000083
$44.76M
₿3.63K
$729.73M
₿31.94K
$729.73M
₿31.94K
Прогноз цены на Gala(gala)
120 Marinade staked SOL  MSOL $194.92
₿0.0028
-1.03 $722.46M
₿15.18K
$197.28
₿0.0030
$192.47
₿0.0028
$5.63M
₿73.52
$722.46M
₿15.18K
$722.46M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 IOTA  IOTA $0.1823
₿0.0000043
0.81 $694.43M
₿13.77K
$0.1824
₿0.0000045
$0.1773
₿0.0000042
$9.65M
₿326.49
$843.05M
₿19.74K
$694.43M
₿13.77K
Прогноз цены на IOTA(iota)
122 Ethereum Name Service  ENS $20.86
₿0.00029
0.39 $692.03M
₿9.07K
$21.1
₿0.00030
$20.54
₿0.00028
$28.62M
₿687.08
$2.09B
₿29.25K
$692.03M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь