Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3059)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$61,868 ₿1	2.57	$1.22T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$45.12B ₿512.94K	$1.3T ₿21M	$1.22T ₿19.68M
2	Эфириум ETH	$2,407.1 ₿0.050	3.51	$289.6B ₿6.08M	$2,421.57 ₿0.051	$2,285.67 ₿0.050	$19.77B ₿267.46K	$289.6B ₿6.08M	$289.6B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.03	$118.91B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$37.61B ₿849.82K	$118.91B ₿1.58M	$118.91B ₿1.58M
4	Binance Coin BNB	$558.49 ₿0.0085	2.37	$81.55B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$899.15M ₿19.18K	$81.55B ₿1.31M	$81.55B ₿1.31M
5	Solana SOL	$137.86 ₿0.0024	5.31	$64.63B ₿1.08M	$139.12 ₿0.0025	$127.17 ₿0.0024	$3.53B ₿49.13K	$80.69B ₿1.4M	$64.63B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$35.54B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$8.7B ₿97.15K	$35.56B ₿474.09K	$35.54B ₿474.25K
7	XRP XRP	$0.5846 ₿0.0000088	1.00	$32.96B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.49B ₿31.4K	$58.44B ₿884.76K	$32.96B ₿487.14K
8	Staked Ether STETH	$2,405.12 ₿0.050	3.54	$23.53B ₿481.74K	$2,420.53 ₿0.051	$2,283.2 ₿0.050	$56.88M ₿2.45K	$23.53B ₿481.74K	$23.53B ₿481.74K
9	Dogecoin DOGE	$0.1037 ₿0.0000026	2.68	$15.14B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$696.78M ₿33.48K	$15.15B ₿388.48K	$15.14B ₿388.46K
10	The Open Network TON	$5.74 ₿0.000099	4.03	$14.52B ₿344.64K	$5.73 ₿0.00010	$5.44 ₿0.000093	$423.37M ₿9.24K	$29.31B ₿506.94K	$14.52B ₿344.64K
11	TRON TRX	$0.1496 ₿0.0000017	-0.17	$12.97B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$365.28M ₿7.33K	$12.97B ₿152.95K	$12.97B ₿152.95K
12	Кардано ADA	$0.347 ₿0.0000083	3.70	$12.38B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$374.44M ₿7.88K	$15.62B ₿375.57K	$12.38B ₿294.48K
13	Avalanche AVAX	$25.81 ₿0.00067	9.16	$10.47B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$461.22M ₿7.56K	$11.5B ₿296.08K	$10.47B ₿256.28K
14	Wrapped stETH WSTETH	$2,839.78 ₿0.058	3.76	$9.8B ₿0	$2,848.59 ₿0.060	$2,690.94 ₿0.058	$80.02M ₿1.66K	$9.8B ₿180.89K	$9.8B ₿0
15	Wrapped Bitcoin WBTC	$61,891 ₿1.00071	2.77	$9.47B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$206.72M ₿4.38K	$9.47B ₿155.34K	$9.47B ₿155.34K
16	Shiba Inu SHIB	$0.00001386 ₿0.00000000039	4.49	$8.18B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$341.61M ₿8.67K	$13.88B ₿396.85K	$8.18B ₿233.85K
17	WETH WETH	$2,407.97 ₿0.050	3.57	$6.98B ₿0	$2,419.92 ₿0.051	$2,284.29 ₿0.050	$475.35M ₿32.34K	$6.98B ₿151.29K	$6.98B ₿0
18	Биткойн Кэш BCH	$342.34 ₿0.0089	9.12	$6.77B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$378.22M ₿18.15K	$7.19B ₿188.33K	$6.77B ₿176.58K
19	ChainLink LINK	$11.07 ₿0.00025	4.60	$6.73B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$416.05M ₿5.73K	$11.08B ₿251.62K	$6.73B ₿147.73K
20	Polkadot DOT	$4.21 ₿0.00012	1.92	$5.96B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$232.47M ₿5K	$6.3B ₿174.35K	$5.96B ₿164.49K
21	LEO Token LEO	$5.74 ₿0.000086	0.24	$5.32B ₿79.96K	$5.76 ₿0.000086	$5.61 ₿0.000081	$1.87M ₿29.84	$5.66B ₿85.01K	$5.32B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.03	$5.27B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$83.28M ₿4.63K	$5.27B ₿71.14K	$5.27B ₿71.14K
23	Uniswap UNI	$6.84 ₿0.00016	3.00	$5.15B ₿120.73K	$6.9 ₿0.00016	$6.4 ₿0.00015	$193.28M ₿2.37K	$6.83B ₿160.17K	$5.15B ₿120.73K
24	Near NEAR	$4.49 ₿0.000099	10.59	$4.99B ₿105.66K	$4.57 ₿0.00010	$3.94 ₿0.000099	$527.05M ₿8.91K	$5.33B ₿117.88K	$4.99B ₿105.66K
25	Лайткоин LTC	$64.92 ₿0.0014	1.97	$4.87B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$363.47M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
26	Kaspa KAS	$0.1719 ₿0.0000019	-0.31	$4.26B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$62.74M ₿514.3	$4.26B ₿45.99K	$4.26B ₿45.59K
27	Wrapped eETH WEETH	$2,520.62 ₿0.052	3.63	$3.96B ₿33.69K	$2,531.53 ₿0.053	$2,392.13 ₿0.052	$25.72M ₿637.44	$3.96B ₿33.69K	$3.96B ₿33.69K
28	Internet Computer ICP	$8.29 ₿0.00022	5.48	$3.91B ₿104.51K	$8.4 ₿0.00024	$7.61 ₿0.00022	$134.67M ₿4.01K	$4.34B ₿116.95K	$3.91B ₿104.51K
29	Fetch.ai FET	$1.5 ₿0.000036	11.36	$3.79B ₿37.87K	$1.53 ₿0.000037	$1.31 ₿0.000036	$558.69M ₿3.18K	$3.96B ₿41.85K	$3.79B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	14.74	$3.69B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$1.01B ₿3.82K	$13.76B ₿219.89K	$3.69B ₿28.5K
31	Pepe PEPE	$0.00000773 ₿0.00000000010	5.67	$3.26B ₿42.25K	$0.000007809 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.49B ₿7.64K	$3.26B ₿42.25K	$3.26B ₿42.25K
32	Aptos APT	$6.33 ₿0.00017	6.61	$3.17B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$194.57M ₿4.59K	$7.07B ₿189.76K	$3.17B ₿69.43K
33	Монеро XMR	$171.02 ₿0.0019	-1.34	$3.15B ₿35.7K	$173.66 ₿0.0019	$170.24 ₿0.0018	$63.9M ₿703.41	$3.15B	$3.15B ₿35.7K
34	First Digital USD FDUSD	$0.9999 ₿0.000014	-0.01	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$6.15B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
35	POL (ex-MATIC) POL	$0.396 ₿0.000012	4.00	$2.87B ₿1.74K	$0.3973 ₿0.000013	$0.3733 ₿0.000012	$67.34M ₿11.63	$4.06B ₿129.67K	$2.87B ₿1.74K
36	Stellar XLM	$0.09558 ₿0.0000018	1.64	$2.83B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$60.83M ₿1.36K	$4.78B ₿93.79K	$2.83B ₿54.15K
37	Bittensor TAO	$373.74 ₿0.0089	15.04	$2.76B ₿58.76K	$379.01 ₿0.0093	$306.29 ₿0.0080	$166.96M ₿1.02K	$7.86B ₿187.78K	$2.76B ₿58.76K
38	Эфириум Классик ETC	$18.48 ₿0.00047	3.73	$2.75B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$141.9M ₿4.09K	$3.9B ₿99.41K	$2.75B ₿69.11K
39	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$45.83M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.65 ₿0.000044	7.76	$2.47B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$141.63M ₿1.27K	$3.01B ₿81.26K	$2.47B ₿64.91K
41	OKB OKB	$39.06 ₿0.00082	2.95	$2.34B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$4.06M ₿131.07	$9.21B ₿195.59K	$2.34B ₿49.74K
42	Immutable IMX	$1.4 ₿0.000037	2.03	$2.25B ₿53.58K	$1.42 ₿0.000039	$1.31 ₿0.000037	$88.63M ₿841.95	$2.8B ₿75.31K	$2.25B ₿53.58K
43	Crypto.com Coin CRO	$0.08149 ₿0.0000020	2.52	$2.2B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.52M ₿345.91	$2.44B ₿62.55K	$2.2B ₿55.56K
44	Aave AAVE	$143.99 ₿0.0018	4.41	$2.15B ₿27.26K	$145.32 ₿0.0018	$134.16 ₿0.0017	$365.69M ₿2.81K	$2.31B ₿29.47K	$2.15B ₿27.26K
45	Filecoin FIL	$3.64 ₿0.00012	4.33	$2.14B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$193.31M ₿4.95K	$7.14B ₿240.11K	$2.14B ₿65.49K
46	Injective Protocol INJ	$20.53 ₿0.00047	7.13	$2.01B ₿42.51K	$20.68 ₿0.00048	$18.18 ₿0.00046	$148.59M ₿1.86K	$2.06B ₿47.21K	$2.01B ₿42.51K
47	Render Token RENDER	$5.08 ₿0.00013	7.24	$1.99B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$350.47M ₿2.07K	$2.71B ₿70.21K	$1.99B ₿50.39K
48	Arbitrum ARB	$0.5407 ₿0.000021	3.54	$1.96B ₿55.94K	$0.5453 ₿0.000022	$0.5011 ₿0.000020	$245.07M ₿5.3K	$5.42B ₿210.77K	$1.96B ₿55.94K
49	Hedera Hashgraph HBAR	$0.0525 ₿0.0000014	6.20	$1.95B ₿49.45K	$0.05312 ₿0.0000015	$0.04839 ₿0.0000014	$51.69M ₿926.12	$2.63B ₿73.33K	$1.95B ₿49.45K
50	Mantle MNT	$0.5842 ₿0.000018	4.34	$1.91B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$107.61M ₿1.01K	$3.63B ₿117.12K	$1.91B ₿61.48K
51	Fantom FTM	$0.6649 ₿0.000014	15.54	$1.87B ₿40.72K	$0.6731 ₿0.000015	$0.5587 ₿0.000013	$641.74M ₿10.68K	$2.12B ₿46.11K	$1.87B ₿40.72K
52	Optimism OP	$1.55 ₿0.000043	6.29	$1.85B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$162.78M ₿3.82K	$6.68B ₿187.55K	$1.85B ₿43.94K
53	VeChain VET	$0.02198 ₿0.00000063	3.08	$1.78B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$25.07M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
54	Cosmos ATOM	$4.47 ₿0.00015	6.19	$1.75B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$184.13M ₿3.6K	$1.75B ₿60.7K	$1.75B ₿60.66K
55	dogwifhat WIF	$1.66 ₿0.000049	8.06	$1.66B ₿49.99K	$1.69 ₿0.000056	$1.45 ₿0.000049	$562.86M ₿7.3K	$1.66B ₿49.99K	$1.66B ₿49.99K
56	WhiteBIT Coin WBT	$10.92 ₿0.00012	-0.27	$1.57B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$4.25M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
57	Thorchain RUNE	$4.39 ₿0.00010	9.32	$1.48B ₿34.56K	$4.43 ₿0.00010	$3.83 ₿0.00010	$250.55M ₿5.37K	$1.82B ₿42.91K	$1.48B ₿34.56K
58	Binance-Peg WETH WETH	$2,408.75	3.67	$1.46B	$2,418.86	$2,285.66	$43.53M	$1.46B	$1.46B
59	The Graph GRT	$0.1497 ₿0.0000046	6.54	$1.43B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$48.86M ₿1.35K	$1.62B ₿50.71K	$1.43B ₿44.46K
60	Theta Network THETA	$1.39 ₿0.000039	7.89	$1.39B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$29.2M ₿2.97K	$1.39B ₿39.59K	$1.39B ₿39.59K
61	Maker MKR	$1,531.14 ₿0.049	3.50	$1.36B ₿45.73K	$1,540.51 ₿0.050	$1,434.74 ₿0.048	$77.95M ₿1.97K	$1.42B ₿48.35K	$1.36B ₿45.73K
62	Rocket Pool ETH RETH	$2,699.06 ₿0.056	3.95	$1.33B ₿29.52K	$2,707.46 ₿0.056	$2,555.24 ₿0.055	$8.77M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
63	Bitget Token BGB	$0.9465 ₿0.000018	2.55	$1.33B ₿25.02K	$0.9485 ₿0.000019	$0.8962 ₿0.000017	$30.69M ₿911.48	$1.89B ₿35.74K	$1.33B ₿25.02K
64	Solv Protocol SolvBTC SOLVBTC	$61,850 ₿0.93	2.61	$1.31B ₿0	$62,354 ₿0.98	$59,188 ₿0.90	$630.59K ₿14.67	$1.31B	$1.31B ₿0
65	Arweave AR	$19.65 ₿0.00044	6.09	$1.29B ₿28.72K	$19.73 ₿0.00046	$17.83 ₿0.00043	$79.59M ₿462.18	$1.29B ₿28.72K	$1.29B ₿28.72K
66	Celestia TIA	$6.05 ₿0.00016	13.39	$1.28B ₿28.75K	$6.11 ₿0.00016	$5.02 ₿0.00016	$338.35M ₿1.37K	$6.48B ₿168.81K	$1.28B ₿28.75K
67	FLOKI FLOKI	$0.0001288 ₿0.0000000027	5.55	$1.25B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$289.41M ₿2.39K	$1.29B ₿27.61K	$1.25B ₿26.82K
68	Helium HNT	$7.31 ₿0.000079	8.17	$1.24B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$25.21M ₿718.39	$1.63B ₿17.65K	$1.24B ₿12.94K
69	Mantle Staked Ether METH	$2,509.36 ₿0.051	3.55	$1.22B ₿25.31K	$2,523.81 ₿0.052	$2,383.37 ₿0.051	$9.03M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Sei SEI	$0.3376 ₿0.0000096	22.56	$1.2B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$305.05M ₿1.62K	$3.39B ₿96.24K	$1.2B ₿25.74K
71	Bonk BONK	$0.00001705 ₿0.00000000031	2.87	$1.19B ₿20.66K	$0.00001726 ₿0.00000000032	$0.00001578 ₿0.00000000031	$133.14M ₿1.46K	$1.6B ₿29.24K	$1.19B ₿20.66K
72	Matic Network MATIC	$0.3952 ₿0.000012	4.15	$1.19B ₿118.78K	$0.3963 ₿0.000013	$0.3746 ₿0.000012	$8.35M ₿5.85K	$3.95B ₿127.96K	$1.19B ₿118.78K
73	Pyth Network PYTH	$0.3047 ₿0.000010	3.83	$1.11B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$52.68M ₿1.09K	$3.05B ₿108.72K	$1.11B ₿16.31K
74	Algorand ALGO	$0.1306 ₿0.0000032	6.46	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$59.13M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Gatechain Token GT	$8.31 ₿0.00011	1.89	$1.06B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.6M ₿311.85	$2.49B ₿34.09K	$1.06B ₿15.18K
76	Quant QNT	$72.69 ₿0.0016	1.81	$1.06B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$19.78M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
77	Jupiter JUP	$0.7786 ₿0.000018	6.62	$1.05B ₿25.28K	$0.7896 ₿0.000020	$0.7054 ₿0.000018	$123.48M ₿2.35K	$7.8B ₿187.28K	$1.05B ₿25.28K
79	Bitcoin SV BSV	$48.56 ₿0.0013	4.32	$960.18M ₿26.35K	$49.21 ₿0.0013	$45.11 ₿0.0013	$21.29M ₿597.4	$1.02B ₿28.11K	$960.18M ₿26.35K
80	MANTRA DAO OM	$1.12 ₿0.000011	6.35	$943.38M ₿9.66K	$1.19 ₿0.000012	$1.05 ₿0.000010	$32.58M ₿1.2K	$994.54M ₿10.59K	$943.38M ₿9.66K
81	Lido DAO LDO	$1.04 ₿0.000038	6.07	$928M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$134.59M ₿1.22K	$1.04B ₿38.79K	$928M ₿34.59K
82	Ondo ONDO	$0.6389 ₿0.000010	6.56	$924.12M ₿15.67K	$0.6468 ₿0.000011	$0.5809 ₿0.000010	$391.95M ₿2.36K	$6.4B ₿108.52K	$924.12M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,452.11 ₿0.051	3.61	$891.65M ₿0	$2,465.13 ₿0.051	$2,329.39 ₿0.050	$13.9M ₿585.21	$891.65M	$891.65M ₿0
84	Core CORE	$0.9703 ₿0.000031	3.97	$884.14M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$34.96M ₿1.6K	$2.04B ₿67.47K	$884.14M ₿28.25K
85	KuCoin Shares KCS	$7.49 ₿0.00015	-3.02	$882.59M ₿14.72K	$7.73 ₿0.00015	$7.22 ₿0.00014	$2.14M ₿3.11	$1.07B ₿21.99K	$882.59M ₿14.72K
86	Ronin Bridged WETH (Ronin) WETH	$2,407.71	3.51	$868.46M	$2,421.58	$2,283.82	$1.22M	$868.46M	$868.46M
87	Popcat POPCAT	$0.8638 ₿0.0000031	21.47	$847.29M ₿3.11K	$0.8774 ₿0.0000035	$0.6572 ₿0.0000031	$130.3M ₿192.09	$847.29M ₿3.11K	$847.29M ₿3.11K
88	BitTorrent BTT	$0.0000008787 ₿0.000000000021	0.60	$851.27M ₿20.58K	$0.0000008844 ₿0.000000000021	$0.000000857 ₿0.000000000021	$26.42M ₿622.74	$870.4M ₿21.04K	$851.27M ₿20.58K
89	Flow FLOW	$0.5517 ₿0.000017	3.55	$846.08M ₿26.23K	$0.5547 ₿0.000018	$0.5166 ₿0.000017	$21.89M ₿608.01	$846.08M ₿26.23K	$846.08M ₿26.23K
90	Beam BEAM	$0.01616 ₿0.00000044	6.83	$828.52M ₿23.51K	$0.01638 ₿0.00000045	$0.0145 ₿0.00000042