$3.07T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 57.44%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1414 HOPR  HOPR $0.02411
₿0.00000027
-3.37 $13.08M
₿148.18
$0.02499
₿0.00000028
$0.02412
₿0.00000026
$111.03K
₿1.26
$13.69M
₿155.06
$13.08M
₿148.18
التنبؤ بسعر HOPR(hopr)
1417 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1418 Orchid Protocol  OXT $0.02196
₿0.00000024
-0.35 $12.99M
₿147.17
$0.02265
₿0.00000025
$0.02167
₿0.00000024
$1.43M
₿16.25
$21.96M
₿248.79
$12.99M
₿147.17
التنبؤ بسعر Orchid Protocol(oxt)
1420 TARS AI  TAI $0.02204
₿0.00000024
-2.27 $12.98M
₿147.03
$0.02386
₿0.00000026
$0.02195
₿0.00000024
$1.49M
₿16.59
$19.8M
₿224.29
$12.98M
₿147.03
التنبؤ بسعر TARS AI(tai)
1421 Coinweb  CWEB $0.001997
₿0.000000022
-0.77 $12.95M
₿146.72
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.06K
₿1.77
$15.19M
₿172.06
$12.95M
₿146.72
التنبؤ بسعر Coinweb(cweb)
1428 Stronghold Staked SOL  STRONGSOL $147.25
₿0.0016
0.24 $12.82M
₿145.24
$150.67
₿0.0016
$145.53
₿0.0016
$11.45K
₿0.13
$12.82M
₿145.24
$12.82M
₿145.24
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1433 Forta  FORT $0.02027
₿0.00000022
0.21 $12.74M
₿144.3
$0.02062
₿0.00000023
$0.01999
₿0.00000022
$320.02K
₿3.63
$20.25M
₿229.32
$12.74M
₿144.3
التنبؤ بسعر Forta(fort)
1436 Neon  NEON $0.05294
₿0.00000059
-3.13 $12.68M
₿143.67
$0.05465
₿0.00000061
$0.0529
₿0.00000059
$713.06K
₿8.08
$52.96M
₿599.98
$12.68M
₿143.67
التنبؤ بسعر Neon(neon)
1437 Humans.ai  HEART $0.001628
₿0.000000018
0.33 $12.64M
₿143.13
$0.001625
₿0.000000018
$0.001603
₿0.000000017
$170.08K
₿1.92
$12.64M
₿143.13
$12.64M
₿143.13
التنبؤ بسعر Humans.ai(heart)
1438 Wrapped Mantle  WMNT $0.8705
₿0.0000098
-0.61 $12.62M
₿142.95
$0.8881
₿0.0000099
$0.8621
₿0.0000097
$635.15K
₿7.22
$12.62M
₿142.95
$12.62M
₿142.95
التنبؤ بسعر Wrapped Mantle(wmnt)
1439 Spice  SFI $157.52
₿0.0017
-4.18 $12.62M
₿142.93
$164.4
₿0.0018
$151.07
₿0.0016
$39.71K
₿0.45
$14.52M
₿164.49
$12.62M
₿142.93
التنبؤ بسعر Spice(sfi)
1446 Access Protocol  ACS $0.0002757
₿0.0000000031
-2.16 $12.51M
₿141.78
$0.0002829
₿0.0000000031
$0.000275
₿0.0000000030
$542.89K
₿6.15
$24.76M
₿280.45
$12.51M
₿141.78
التنبؤ بسعر Access Protocol(acs)
1448 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.07 $12.5M
₿141.64
$1.08
₿0.000012
$1.08
₿0.000011
$43.66K
₿0.49
$12.5M
₿141.64
$12.5M
₿141.64
التنبؤ بسعر Web 3 Dollar(usd3)
1451 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.10 $12.43M
₿140.75
$0.02534
₿0.00000028
$0.02518
₿0.00000028
$1.59K
₿0.02
$12.43M
₿140.75
$12.43M
₿140.75
التنبؤ بسعر Compound USD Coin(cusdc)
1452 Velas  VLX $0.004448
₿0.000000050
0.50 $12.4M
₿141.14
$0.004514
₿0.000000050
$0.0008462
₿0.0000000093
$80.82
₿0
$12.4M
₿141.14
$12.4M
₿141.14
التنبؤ بسعر Velas(vlx)
1456 Ninja Squad Token  NST $1.43
₿0.000016
-3.15 $12.34M
₿139.76
$1.48
₿0.000016
$1.41
₿0.000015
$325.16K
₿3.73
$12.34M
₿139.76
$12.34M
₿139.76
التنبؤ بسعر Ninja Squad Token(nst)
1458 TrustToken  TRU $0.008978
₿0.00000010
1.54 $12.32M
₿139.53
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$4.29M
₿48.66
$12.45M
₿141.03
$12.32M
₿139.53
التنبؤ بسعر TrustToken(tru)
1460 Ice Open Network  ICE $0.001799
₿0.000000020
-8.71 $12.22M
₿138.41
$0.00197
₿0.000000022
$0.00179
₿0.000000020
$5.27K
₿0.06
$38.05M
₿430.96
$12.22M
₿138.41
التنبؤ بسعر Ice Open Network(ice)
1463 Gitcoin  GTC $0.1265
₿0.0000014
-2.69 $12.19M
₿138.1
$0.1302
₿0.0000014
$0.1255
₿0.0000014
$1.01M
₿11.44
$12.65M
₿143.28
$12.19M
₿138.1
التنبؤ بسعر Gitcoin(gtc)
1464 Gleec Coin  GLEEC $0.05763
₿0.00000065
64.86 $12.1M
₿137.08
$0.05764
₿0.00000066
$0.03104
₿0.00000035
$9.71K
₿0.11
$12.1M
₿137.08
$12.1M
₿137.08
التنبؤ بسعر Gleec Coin(gleec)
1466 Synapse  SYN $0.05472
₿0.00000062
-1.31 $12M
₿135.91
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.89M
₿21.47
$13.69M
₿155.1
$12M
₿135.91
التنبؤ بسعر Synapse(syn)
1469 PepeCoin  PEPECOIN $0.1232
₿0.0000013
-3.80 $11.93M
₿135.16
$0.1283
₿0.0000014
$0.1228
₿0.0000013
$262.98K
₿2.96
$13.25M
₿150.14
$11.93M
₿135.16
التنبؤ بسعر PepeCoin(pepecoin)
1472 Wrapped STEAMX  WSTEAMX $0.08248
₿0.00000093
1.06 $11.86M
₿295.37
$0.08332
₿0.00000094
$0.08161
₿0.00000091
$6.39K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1473 DevvE  DEVVE $0.1357
₿0.0000015
-2.61 $11.85M
₿134.18
$0.1445
₿0.0000016
$0.1335
₿0.0000014
$613.36K
₿6.95
$16.27M
₿184.25
$11.85M
₿134.18
التنبؤ بسعر DevvE(devve)
1476 OORT  OORT $0.01711
₿0.00000019
-3.28 $11.8M
₿133.6
$0.01771
₿0.00000020
$0.01695
₿0.00000018
$309.29K
₿3.51
$34.21M
₿387.48
$11.8M
₿133.6
التنبؤ بسعر OORT(oort)
1478 YUSD Stablecoin  YUSD $0.9956
₿0.000011
0.06 $11.79M
₿133.5
$0.996
₿0.000011
$0.9948
₿0.000011
$211.9
₿0
$11.79M
₿133.5
$11.79M
₿133.5
التنبؤ بسعر YUSD Stablecoin(yusd)
1479 Harvest Finance  FARM $17.5
₿0.00019
-1.23 $11.77M
₿133.47
$18.19
₿0.00020
$17.38
₿0.00019
$1.13M
₿12.83
$12.09M
₿137.09
$11.77M
₿133.47
التنبؤ بسعر Harvest Finance(farm)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.999
₿0.000011
-0.03 $11.73M
₿132.79
$0.9997
₿0.000011
$0.9967
₿0.000011
$69.93K
₿0.77
$11.73M
₿132.79
$11.73M
₿132.79
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 FC Barcelona Fan Token  BAR $0.5551
₿0.0000062
-0.34 $11.63M
₿131.78
$0.5642
₿0.0000063
$0.5534
₿0.0000061
$1.88M
₿21.21
$22.18M
₿251.24
$11.63M
₿131.78
التنبؤ بسعر FC Barcelona Fan Token(bar)
1505 Radiant Capital  RDNT $0.008797
₿0.000000099
-1.51 $11.39M
₿128.97
$0.009026
₿0.00000010
$0.008686
₿0.000000098
$2.58M
₿29.25
$13.22M
₿149.73
$11.39M
₿128.97
التنبؤ بسعر Radiant Capital(rdnt)
1506 Pikaboss  PIKA $0.00000002695
₿0.00000000000030
-2.36 $11.37M
₿128.76
$0.00000002771
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$5.65K
₿0.06
$11.37M
₿128.76
$11.37M
₿128.76
التنبؤ بسعر Pikaboss(pika)
1507 Paris Saint-Germain Fan Token  PSG $0.8238
₿0.0000093
-2.24 $11.37M
₿128.96
$0.8453
₿0.0000095
$0.8204
₿0.0000093
$1.85M
₿21.95
$16.4M
₿186.01
$11.37M
₿128.96
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1508 Planet IX (OLD)  IXT $0.1426
₿0.0000016
-12.98 $11.34M
₿128.45
$0.164
₿0.0000018
$0.1319
₿0.0000014
$20.76K
₿0.23
$21.86M
₿247.61
$11.34M
₿128.45
التنبؤ بسعر Planet IX (OLD)(ixt)
1514 Thought  THT $0.0302
₿0.00000034
-9.03 $11.25M
₿127.51
$0.03391
₿0.00000037
$0.02864
₿0.00000032
$18.64K
₿0.21
$42.71M
₿483.85
$11.25M
₿127.51
التنبؤ بسعر Thought(tht)
1515 NAVI Protocol  NAVX $0.01381
₿0.00000015
-1.67 $11.25M
₿127.39
$0.01436
₿0.00000016
$0.0136
₿0.00000015
$359.43K
₿4.07
$13.78M
₿156.08
$11.25M
₿127.39
التنبؤ بسعر NAVI Protocol(navx)
1520 THORSwap  THOR $0.07097
₿0.00000080
4.36 $11.19M
₿126.74
$0.07336
₿0.00000082
$0.06606
₿0.00000074
$68.76K
₿0.78
$14.97M
₿169.6
$11.19M
₿126.74
التنبؤ بسعر THORSwap(thor)
1521 OmiseGO  OMG $0.08095
₿0.00000090
2.62 $11.17M
₿126.56
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$1.25M
₿13.95
$11.17M
₿126.56
$11.17M
₿126.56
التنبؤ بسعر OmiseGO(omg)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1524 AMO Coin  AMO $0.0005257
₿0.0000000059
-0.82 $11.15M
₿126.28
$0.0005328
₿0.0000000060
$0.0005156
₿0.0000000057
$74.29K
₿0.84
$11.15M
₿126.28
$11.15M
₿126.28
التنبؤ بسعر AMO Coin(amo)
1526 Switch Token  SWITCH $0.0002392
₿0.0000000027
-17.04 $11.14M
₿126.19
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$4.48K
₿0.05
$11.96M
₿135.53
$11.14M
₿126.19
التنبؤ بسعر Switch Token(switch)
1527 Bitrise Token  BRISE $0.00000002808
₿0.00000000000031
-4.50 $11.12M
₿125.95
$0.00000002945
₿0.00000000000033
$0.00000002793
₿0.00000000000031
$1.12M
₿13.22
$12M
₿135.94
$11.12M
₿125.95
التنبؤ بسعر Bitrise Token(brise)
1528 Hooked Protocol  HOOK $0.03464
₿0.00000039
0.45 $11.12M
₿125.94
$0.03547
₿0.00000039
$0.03348
₿0.00000037
$5M
₿57.03
$17.37M
₿196.78
$11.12M
₿125.94
التنبؤ بسعر Hooked Protocol(hook)
1529 Oasys  OAS $0.001753
₿0.000000019
-1.77 $11.12M
₿125.89
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$116.68K
₿1.32
$17.61M
₿199.48
$11.12M
₿125.89
التنبؤ بسعر Oasys(oas)
1532 Zeta  ZEX $0.05883
₿0.00000066
-4.44 $11.06M
₿125.21
$0.06165
₿0.00000069
$0.05876
₿0.00000065
$301.42K
₿3.42
$58.88M
₿666.8
$11.06M
₿125.21
التنبؤ بسعر Zeta(zex)
1533 Bella Protocol  BEL $0.1387
₿0.0000015
2.59 $11.02M
₿124.89
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$8.04M
₿90.98
$13.78M
₿156.11
$11.02M
₿124.89
التنبؤ بسعر Bella Protocol(bel)
1534 Vulcan Forged  PYR $0.459
₿0.0000052
0.28 $11.01M
₿124.68
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$2.95M
₿36.95
$23.03M
₿260.86
$11.01M
₿124.68
التنبؤ بسعر Vulcan Forged(pyr)
1536 VitaDAO  VITA $0.4268
₿0.0000048
-3.70 $11M
₿124.57
$0.4772
₿0.0000053
$0.4182
₿0.0000047
$627.19K
₿7.11
$11.97M
₿135.55
$11M
₿124.57
التنبؤ بسعر VitaDAO(vita)
1542 Sperax  SPA $0.004481
₿0.000000050
-2.18 $10.91M
₿123.82
$0.004581
₿0.000000051
$0.004302
₿0.000000048
$1.91M
₿21.69
$22.21M
₿251.97
$10.91M
₿123.82
التنبؤ بسعر Sperax(spa)
1545 LUKSO  LYX $0.3568
₿0.0000040
-2.15 $10.9M
₿123.49
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$602.65K
₿6.82
$15.03M
₿170.32
$10.9M
₿123.49
التنبؤ بسعر LUKSO(lyx)
1546 DAO Maker  DAO $0.04342
₿0.00000049
-3.99 $10.89M
₿123.37
$0.04525
₿0.00000051
$0.04332
₿0.00000048
$792.18K
₿8.98
$12.04M
₿136.45
$10.89M
₿123.37
التنبؤ بسعر DAO Maker(dao)
1547 Poollotto.finance  PLT $0.677
₿0.0000076
-2.52 $10.88M
₿123.19
$0.7038
₿0.0000079
$0.6727
₿0.0000075
$388.67
₿0
$13.04M
₿147.74
$10.88M
₿123.19
التنبؤ بسعر Poollotto.finance(plt)
1548 RAMP  RAMP $0.02638
₿0.00000029
-1.57 $10.86M
₿122.97
$0.02706
₿0.00000030
$0.02594
₿0.00000029
$474.99
₿0.01
$26.41M
₿299.23
$10.86M
₿122.97
التنبؤ بسعر RAMP(ramp)
1550 TomoChain  VIC $0.08683
₿0.00000098
-0.37 $10.85M
₿122.94
$0.08893
₿0.00000099
$0.08615
₿0.00000097
$335.73K
₿2.96
$18.23M
₿206.56
$10.85M
₿122.94
التنبؤ بسعر TomoChain(vic)
1554 dForce Token  DF $0.01078
₿0.00000012
0.03 $10.78M
₿122.33
$0.01112
₿0.00000012
$0.01072
₿0.00000012
$923.35K
₿10.45
$10.78M
₿122.33
$10.78M
₿122.33
التنبؤ بسعر dForce Token(df)
1556 Kleros  PNK $0.01482
₿0.00000016
-0.97 $10.74M
₿121.67
$0.0152
₿0.00000016
$0.01472
₿0.00000016
$66.35K
₿0.75
$11.94M
₿135.3
$10.74M
₿121.67
التنبؤ بسعر Kleros(pnk)
1558 NATIX Network  NATIX $0.0002629
₿0.0000000029
0.19 $10.64M
₿120.53
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000029
$461.81K
₿5.2
$26.08M
₿295.37
$10.64M
₿120.53
التنبؤ بسعر NATIX Network(natix)
1561 Zeus Network  ZEUS $0.01279
₿0.00000014
-2.62 $10.59M
₿119.92
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.25M
₿14.51
$12.81M
₿145.1
$10.59M
₿119.92
التنبؤ بسعر Zeus Network(zeus)
1564 Alpha Fi  ALPHA $1.07
₿0.000012
27.24 $10.53M
₿119.31
$1.07
₿0.000012
$0.8372
₿0.0000093
$9.64K
₿0.11
$10.72M
₿121.36
$10.53M
₿119.31
التنبؤ بسعر Alpha Fi(alpha)
1566 Metis Bridged WETH (Metis Andromeda)  WETH $2,915.37
₿0.033
-6.38 $10.51M
₿119.08
$3,113.98
₿0.034
$2,909.65
₿0.032
$69.93K
₿0.79
$10.51M
₿119.08
$10.51M
₿119.08
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1576 Juventus Fan Token  JUV $0.7186
₿0.0000081
-1.49 $10.42M
₿118.15
$0.7309
₿0.0000082
$0.7156
₿0.0000080
$1.79M
₿20.44
$14.34M
₿162.6
$10.42M
₿118.15
التنبؤ بسعر Juventus Fan Token(juv)
1578 Badger DAO  BADGER $0.5208
₿0.0000059
-3.67 $10.42M
₿118.01
$0.5424
₿0.0000060
$0.5191
₿0.0000058
$2.67M
₿30.31
$10.98M
₿124.35
$10.42M
₿118.01
التنبؤ بسعر Badger DAO(badger)
1580 Stables Labs USDX  USDX $0.01515
₿0.00000017
-5.60 $10.4M
₿117.78
$0.01636
₿0.00000018
$0.01422
₿0.00000015
$141.57
₿0
$10.4M
₿117.78
$10.4M
₿117.78
التنبؤ بسعر Stables Labs USDX(usdx)
1582 doginme  DOGINME $0.0001535
₿0.0000000017
-0.74 $10.37M
₿117.49
$0.0001604
₿0.0000000018
$0.0001472
₿0.0000000016
$511.94K
₿5.8
$10.37M
₿117.49
$10.37M
₿117.49
التنبؤ بسعر doginme(doginme)
1586 The Doge NFT  DOG $0.0007533
₿0.0000000085
-3.33 $10.32M
₿116.89
$0.0007815
₿0.0000000087
$0.0007488
₿0.0000000084
$79.87K
₿0.9
$12.79M
₿144.9
$10.32M
₿116.89
التنبؤ بسعر The Doge NFT(dog)
1587 Swarm  BZZ $0.1617
₿0.0000018
0.69 $10.32M
₿116.85
$0.1709
₿0.0000019
$0.16
₿0.0000017
$321.02K
₿3.62
$10.32M
₿116.85
$10.32M
₿116.85
التنبؤ بسعر Swarm(bzz)
1590 Grin  GRIN $0.04635
₿0.00000052
-5.38 $10.3M
₿116.6
$0.0491
₿0.00000054
$0.04472
₿0.00000049
$21.82K
₿0.25
$10.3M
₿116.6
$10.3M
₿116.6
التنبؤ بسعر Grin(grin)
1591 Helium Mobile  MOBILE $0.0001641
₿0.0000000018
3.83 $10.28M
₿116.51
$0.0001692
₿0.0000000019
$0.000158
₿0.0000000017
$288.81K
₿3.27
$37.82M
₿428.46
$10.28M
₿116.51
التنبؤ بسعر Helium Mobile(mobile)
1592 JumpToken  JMPT $0.7026
₿0.0000079
-1.03 $10.27M
₿116.28
$0.715
₿0.0000080
$0.6941
₿0.0000078
$19.12K
₿0.22
$21.62M
₿244.89
$10.27M
₿116.28
التنبؤ بسعر JumpToken(jmpt)
1595 Rupiah Token  IDRT $0.00005858
₿0.00000000066
-0.01* $10.19M
₿115.49
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$352.2
₿0
$10.19M
₿115.49
$10.19M
₿115.49
التنبؤ بسعر Rupiah Token(idrt)
1597 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1598 Automata  ATA $0.01723
₿0.00000019
2.01 $10.16M
₿115.1
$0.01794
₿0.00000020
$0.01656
₿0.00000018
$1.71M
₿19.54
$17.29M
₿195.81
$10.16M
₿115.1
التنبؤ بسعر Automata(ata)
1601 Wecan  WECAN $0.001688
₿0.000000019
-0.93 $10.13M
₿114.76
$0.001734
₿0.000000019
$0.00168
₿0.000000018
$76.56K
₿0.87
$10.13M
₿114.76
$10.13M
₿114.76
التنبؤ بسعر Wecan(wecan)
1603 IMO  IMO $0.9023
₿0.000010
-3.71 $10.13M
₿114.72
$0.9428
₿0.000010
$0.9014
₿0.000010
$42.93K
₿0.49
$15.94M
₿180.59
$10.13M
₿114.72
التنبؤ بسعر IMO(imo)
1605 Peercoin  PPC $0.3344
₿0.0000038
0.21 $10.08M
₿114.17
$0.3366
₿0.0000038
$0.3314
₿0.0000036
$51.22K
₿0.58
$10.08M
₿114.17
$10.08M
₿114.17
التنبؤ بسعر Peercoin(ppc)
1608 sudeng  HIPPO $0.001
₿0.000000011
3.73 $10.03M
₿113.68
$0.001049
₿0.000000011
$0.0009416
₿0.000000010
$8.8M
₿99.77
$10.03M
₿113.68
$10.03M
₿113.68
التنبؤ بسعر sudeng(hippo)
1611 Defi.money  MONEY $0.999
₿0.000011
0.05 $9.99M
₿113.1
$1
₿0.000011
$0.9969
₿0.000011
$125.01
₿0
$9.99M
₿113.1
$9.99M
₿113.1
التنبؤ بسعر Defi.money(money)
1613 NKN  NKN $0.0125
₿0.00000014
0.90 $9.98M
₿113.1
$0.01288
₿0.00000014
$0.01232
₿0.00000013
$963.68K
₿10.93
$9.98M
₿113.12
$9.98M
₿113.1
التنبؤ بسعر NKN(nkn)
1614 BitMEX  BMEX $0.1
₿0.0000011
-4.42 $9.98M
₿112.98
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$76.5K
₿0.87
$45M
₿509.67
$9.98M
₿112.98
التنبؤ بسعر BitMEX(bmex)
1616 Quickswap  QUICK $12.58
₿0.00014
-0.57 $9.96M
₿112.85
$12.92
₿0.00014
$12.47
₿0.00014
$7.49K
₿0.09
$12.64M
₿143.22
$9.96M
₿112.85
التنبؤ بسعر Quickswap(quick)
1622 Oraichain Token  ORAI $0.5014
₿0.0000056
-3.17 $9.79M
₿110.86
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$260.71K
₿2.95
$9.91M
₿112.23
$9.79M
₿110.86
التنبؤ بسعر Oraichain Token(orai)
1623 Keyboard Cat (Base)  KEYCAT $0.0009747
₿0.000000011
0.07 $9.78M
₿110.72
$0.001007
₿0.000000011
$0.0009587
₿0.000000010
$453.44K
₿5.13
$9.78M
₿110.72
$9.78M
₿110.72
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1625 Coq Inu  COQ $0.0000001404
₿0.0000000000015
-0.35 $9.77M
₿110.62
$0.0000001438
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$344.18K
₿3.9
$9.77M
₿110.62
$9.77M
₿110.62
التنبؤ بسعر Coq Inu(coq)
1626 NEURALAI  NEURAL $0.9759
₿0.000011
-3.52 $9.76M
₿110.56
$1.01
₿0.000011
$0.9576
₿0.000010
$57.09K
₿0.65
$9.76M
₿110.56
$9.76M
₿110.56
التنبؤ بسعر NEURALAI(neural)
1628 dHedge DAO  DHT $0.1692
₿0.0000020
-6.95 $9.75M
₿110.5
$0.1832
₿0.0000020
$0.1688
₿0.0000018
$3.4K
₿0
$17.94M
₿203.23
$9.75M
₿110.5
التنبؤ بسعر dHedge DAO(dht)
1630 Ski Mask Dog  SKI $0.009701
₿0.00000010
-6.29 $9.72M
₿110.06
$0.01036
₿0.00000011
$0.009354
₿0.00000010
$513.2K
₿5.81
$9.72M
₿110.06
$9.72M
₿110.06
التنبؤ بسعر Ski Mask Dog(ski)
1631 Fwog  FWOG $0.009957
₿0.00000011
-3.65 $9.71M
₿109.96
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.92M
₿21.72
$9.71M
₿109.96
$9.71M
₿109.96
التنبؤ بسعر Fwog(fwog)
1632 Parcl  PRCL $0.02143
₿0.00000024
-8.63 $9.7M
₿109.85
$0.02345
₿0.00000026
$0.02081
₿0.00000023
$1.88M
₿21.24
$21.43M
₿242.66
$9.7M
₿109.85
التنبؤ بسعر Parcl(prcl)
1637 XBorg  XBG $0.04488
₿0.00000050
0.27 $9.65M
₿109.31
$0.04584
₿0.00000051
$0.04418
₿0.00000049
$52.5K
₿0.63
$44.89M
₿508.41
$9.65M
₿109.31
التنبؤ بسعر XBorg(xbg)
1641 Sundog  SUNDOG $0.009571
₿0.00000010
3.95 $9.58M
₿108.46
$0.01012
₿0.00000011
$0.009168
₿0.00000010
$9.32M
₿105.59
$9.58M
₿108.46
$9.58M
₿108.46
التنبؤ بسعر Sundog(sundog)
1644 RSS3  RSS3 $0.01074
₿0.00000012
-2.23 $9.53M
₿107.95
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.75M
₿19.87
$11.03M
₿124.96
$9.53M
₿107.95
التنبؤ بسعر RSS3(rss3)
1645 SWEAT  SWEAT $0.001248
₿0.000000014
-3.50 $9.51M
₿107.76
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.46M
₿84.66
$24.98M
₿282.9
$9.51M
₿107.76
التنبؤ بسعر SWEAT(sweat)
1649 Agoras: Tau Net  AGRS $0.5266
₿0.0000059
2.31 $9.49M
₿107.46
$0.5396
₿0.0000060
$0.5006
₿0.0000056
$13.73K
₿0.16
$22.13M
₿250.75
$9.49M
₿107.46
التنبؤ بسعر Agoras: Tau Net(agrs)
1651 Bitcoin Gold  BTG $0.5395
₿0.0000061
-7.35 $9.44M
₿107.01
$0.5826
₿0.0000065
$0.5252
₿0.0000058
$632.13
₿0.01
$9.44M
₿107.01
$9.44M
₿107.01
التنبؤ بسعر Bitcoin Gold(btg)
1652 IlluminatiCoin  NATI $0.0000002861
₿0.0000000000032
-2.47 $9.44M
₿106.96
$0.0000002979
₿0.0000000000033
$0.000000255
₿0.0000000000028
$57.65K
₿0.65
$9.44M
₿106.96
$9.44M
₿106.96
التنبؤ بسعر IlluminatiCoin(nati)
1656 Quickswap  QUICK $0.01194
₿0.00000013
-1.17 $9.42M
₿106.73
$0.01222
₿0.00000013
$0.01185
₿0.00000013
$475.98K
₿5.38
$11.25M
₿127.45
$9.42M
₿106.73
التنبؤ بسعر Quickswap(quick)
1657 Soil  SOIL $0.1421
₿0.0000016
6.62 $9.41M
₿106.62
$0.1442
₿0.0000016
$0.1332
₿0.0000014
$288.81K
₿3.27
$14.23M
₿161.17
$9.41M
₿106.62
التنبؤ بسعر Soil(soil)
1658 IDEX  IDEX $0.009448
₿0.00000010
-7.11 $9.41M
₿106.58
$0.01035
₿0.00000011
$0.009161
₿0.00000010
$5.44M
₿62.64
$9.45M
₿107.1
$9.41M
₿106.58
التنبؤ بسعر IDEX(idex)
1666 Aavegotchi  GHST $0.1817
₿0.0000020
3.70 $9.31M
₿105.52
$0.1922
₿0.0000021
$0.1752
₿0.0000019
$3.98M
₿46.12
$9.6M
₿108.8
$9.31M
₿105.52
التنبؤ بسعر Aavegotchi(ghst)
1667 MCDex  MCB $2.45
₿0.000027
0.60 $9.3M
₿105.4
$2.47
₿0.000027
$2.38
₿0.000026
$1.64K
₿0.02
$11.75M
₿133.11
$9.3M
₿105.4
التنبؤ بسعر MCDex(mcb)
1668 Diamond  DMD $2.38
₿0.000026
-2.71 $9.29M
₿105.22
$2.45
₿0.000027
$2.36
₿0.000026
$42.94K
₿0.49
$10.46M
₿118.51
$9.29M
₿105.22
التنبؤ بسعر Diamond(dmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀