صفحة النتائج 8 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	HOPR HOPR	$0.02411 ₿0.00000027	-3.40	$13.07M ₿147.59	$0.02499 ₿0.00000028	$0.0241 ₿0.00000026	$110.9K ₿1.25	$13.68M ₿154.43	$13.07M ₿147.59
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02226 ₿0.00000024	1.30	$13.03M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.47M ₿16.29	$22.03M ₿248.12	$13.03M ₿146.78
1421	TARS AI TAI	$0.0228 ₿0.00000025	1.37	$12.98M ₿146.63	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.53M ₿15.91	$19.8M ₿223.68	$12.98M ₿146.63
1422	Coinweb CWEB	$0.001998 ₿0.000000022	-0.88	$12.96M ₿146.29	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.86K ₿1.77	$15.19M ₿171.55	$12.96M ₿146.29
1428	Stronghold Staked SOL STRONGSOL	$147.05 ₿0.0016	-0.04	$12.8M ₿144.57	$150.67 ₿0.0016	$145.53 ₿0.0016	$11.44K ₿0.13	$12.8M ₿144.57	$12.8M ₿144.57
1430	Forta FORT	$0.02041 ₿0.00000022	1.14	$12.85M ₿144.17	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$322.55K ₿3.62	$20.41M ₿229.12	$12.85M ₿144.17
1434	Humans.ai HEART	$0.001631 ₿0.000000018	0.57	$12.73M ₿143.73	$0.001631 ₿0.000000018	$0.001603 ₿0.000000017	$171.35K ₿1.93	$12.73M ₿143.73	$12.73M ₿143.73
1435	Neon NEON	$0.05332 ₿0.00000059	-2.16	$12.73M ₿143.23	$0.05455 ₿0.00000061	$0.0529 ₿0.00000059	$718.35K ₿8.06	$53.14M ₿598.12	$12.73M ₿143.23
1437	Wrapped Mantle WMNT	$0.8772 ₿0.0000098	0.44	$12.65M ₿142.87	$0.8881 ₿0.0000099	$0.8621 ₿0.0000097	$38.8K ₿5.98	$12.65M ₿142.87	$12.65M ₿142.87
1438	Spice SFI	$165.16 ₿0.0017	3.14	$12.74M ₿142.46	$164.12 ₿0.0018	$151.07 ₿0.0016	$75.74K ₿0.45	$14.66M ₿163.96	$12.74M ₿142.46
1446	Access Protocol ACS	$0.0002759 ₿0.0000000031	-1.89	$12.51M ₿141.32	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$543.92K ₿6.14	$24.75M ₿279.55	$12.51M ₿141.32
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.5M ₿141.28	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.67K ₿0.49	$12.5M ₿141.28	$12.5M ₿141.28
1451	Compound USD Coin CUSDC	$0.02545 ₿0.00000028	0.55	$12.51M ₿140.82	$0.02545 ₿0.00000028	$0.02518 ₿0.00000028	$1.6K ₿0.02	$12.51M ₿140.82	$12.51M ₿140.82
1453	Velas VLX	$0.004505 ₿0.000000050	1.95	$12.55M ₿140.19	$0.004514 ₿0.000000050	$0.0008462 ₿0.0000000093	$81.86 ₿0	$12.55M ₿140.19	$12.55M ₿140.19
1457	TrustToken TRU	$0.009098 ₿0.00000010	2.90	$12.46M ₿139.27	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$4.45M ₿49.25	$12.59M ₿140.76	$12.46M ₿139.27
1458	Ninja Squad Token NST	$1.43 ₿0.000016	-3.20	$12.31M ₿138.89	$1.48 ₿0.000016	$1.41 ₿0.000015	$300.59K ₿3.67	$12.31M ₿138.89	$12.31M ₿138.89
1462	Gitcoin GTC	$0.1282 ₿0.0000014	-0.59	$12.33M ₿137.92	$0.1302 ₿0.0000014	$0.1255 ₿0.0000014	$1.01M ₿11.51	$12.79M ₿143.1	$12.33M ₿137.92
1463	DevvE DEVVE	$0.1393 ₿0.0000015	-0.09	$12.2M ₿136.32	$0.1445 ₿0.0000016	$0.1335 ₿0.0000014	$625.98K ₿7.04	$16.75M ₿187.18	$12.2M ₿136.32
1464	Ice Open Network ICE	$0.001788 ₿0.000000020	-5.23	$12.15M ₿137.19	$0.001942 ₿0.000000021	$0.001788 ₿0.000000020	$4.69K ₿0.05	$37.83M ₿427.17	$12.15M ₿137.19
1465	Gleec Coin GLEEC	$0.05764 ₿0.00000065	44.26	$12.1M ₿136.69	$0.05764 ₿0.00000066	$0.03104 ₿0.00000035	$9.71K ₿0.11	$12.1M ₿136.69	$12.1M ₿136.69
1468	Synapse SYN	$0.0554 ₿0.00000061	0.06	$12.1M ₿135.64	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.92M ₿17.04	$13.81M ₿154.79	$12.1M ₿135.64
1472	PepeCoin PEPECOIN	$0.1233 ₿0.0000013	-3.81	$11.96M ₿134.74	$0.1283 ₿0.0000014	$0.1228 ₿0.0000013	$310.09K ₿2.97	$13.29M ₿149.67	$11.96M ₿134.74
1474	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000093	1.05	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08161 ₿0.00000091	$6.39K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1477	Switch Token SWITCH	$0.0002535 ₿0.0000000028	-11.78	$11.8M ₿133.29	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.78K ₿0.05	$12.68M ₿143.16	$11.8M ₿133.29
1478	OORT OORT	$0.01712 ₿0.00000019	-3.25	$11.8M ₿133.22	$0.01771 ₿0.00000020	$0.01695 ₿0.00000018	$308.17K ₿3.48	$34.23M ₿386.38	$11.8M ₿133.22
1480	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.06	$11.79M ₿133.2	$0.996 ₿0.000011	$0.9948 ₿0.000011	$211.9 ₿0	$11.79M ₿133.2	$11.79M ₿133.2
1482	Harvest Finance FARM	$17.53 ₿0.00019	-0.85	$11.78M ₿132.62	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.82	$12.1M ₿136.22	$11.78M ₿132.62
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.01	$11.73M ₿132.44	$0.9997 ₿0.000011	$0.9967 ₿0.000011	$66.86K ₿0.79	$11.73M ₿132.44	$11.73M ₿132.44
1487	OmiseGO OMG	$0.08328 ₿0.00000093	5.96	$11.66M ₿131.72	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.28M ₿14.47	$11.66M ₿131.72	$11.66M ₿131.72
1489	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	0.01*	$11.65M ₿131.41	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.9M ₿21.37	$22.22M ₿250.53	$11.65M ₿131.41
1502	Radiant Capital RDNT	$0.008941 ₿0.00000010	0.38	$11.5M ₿128.97	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.8M ₿31.3	$13.35M ₿149.73	$11.5M ₿128.97
1506	Planet IX (OLD) IXT	$0.1442 ₿0.0000016	-5.24	$11.47M ₿128.94	$0.1533 ₿0.0000018	$0.1319 ₿0.0000014	$19.56K ₿0.22	$22.11M ₿248.56	$11.47M ₿128.94
1509	Pikaboss PIKA	$0.00000002743 ₿0.00000000000030	-0.60	$11.52M ₿128.76	$0.00000002771 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$6.1K ₿0.06	$11.52M ₿128.76	$11.52M ₿128.76
1511	Paris Saint-Germain Fan Token PSG	$0.8285 ₿0.0000093	-1.70	$11.38M ₿128.43	$0.8453 ₿0.0000095	$0.8204 ₿0.0000093	$1.96M ₿22.02	$16.42M ₿185.24	$11.38M ₿128.43
1515	NAVI Protocol NAVX	$0.01392 ₿0.00000015	-0.66	$11.36M ₿127.77	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$362.55K ₿4.07	$13.92M ₿156.55	$11.36M ₿127.77
1517	THORSwap THOR	$0.07291 ₿0.00000080	7.47	$11.48M ₿127.72	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$71.59K ₿0.79	$15.36M ₿170.91	$11.48M ₿127.72
1519	Thought THT	$0.02986 ₿0.00000034	-10.07	$11.26M ₿127.1	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$18.45K ₿0.21	$42.71M ₿482.32	$11.26M ₿127.1
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	AMO Coin AMO	$0.0005257 ₿0.0000000059	-0.77	$11.13M ₿125.95	$0.0005328 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.29K ₿0.84	$11.13M ₿125.95	$11.13M ₿125.95
1528	Oasys OAS	$0.001762 ₿0.000000019	-1.20	$11.11M ₿125.77	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$193.6K ₿2.03	$17.6M ₿199.28	$11.11M ₿125.77
1529	Bitrise Token BRISE	$0.00000002816 ₿0.00000000000031	-4.15	$11.13M ₿125.83	$0.00000002943 ₿0.00000000000033	$0.00000002793 ₿0.00000000000031	$1.16M ₿12.61	$12.02M ₿135.81	$11.13M ₿125.83
1531	Hooked Protocol HOOK	$0.03511 ₿0.00000039	2.21	$11.16M ₿125.3	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$5.15M ₿48.75	$17.45M ₿195.78	$11.16M ₿125.3
1532	Bella Protocol BEL	$0.1397 ₿0.0000015	4.08	$11.15M ₿125.22	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$8.14M ₿52.18	$13.94M ₿156.52	$11.15M ₿125.22
1535	Zeta ZEX	$0.05897 ₿0.00000066	-4.26	$11.07M ₿124.86	$0.06163 ₿0.00000069	$0.05876 ₿0.00000065	$304.58K ₿3.35	$58.97M ₿664.97	$11.07M ₿124.86
1536	Vulcan Forged PYR	$0.4653 ₿0.0000052	2.15	$11.1M ₿124.53	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.28M ₿35.82	$23.23M ₿260.54	$11.1M ₿124.53
1538	LUKSO LYX	$0.3581 ₿0.0000040	-1.84	$10.95M ₿124.15	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$608.62K ₿6.84	$15.11M ₿171.23	$10.95M ₿124.15
1540	VitaDAO VITA	$0.4267 ₿0.0000048	-3.72	$11.42M ₿124.03	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$630.69K ₿7.02	$12.42M ₿134.96	$11.42M ₿124.03
1543	DAO Maker DAO	$0.04366 ₿0.00000049	-3.46	$10.95M ₿123.3	$0.04525 ₿0.00000051	$0.04332 ₿0.00000048	$794.99K ₿8.94	$12.11M ₿136.37	$10.95M ₿123.3
1544	Sperax SPA	$0.004481 ₿0.000000050	-2.18	$10.91M ₿123.2	$0.004581 ₿0.000000051	$0.004302 ₿0.000000048	$1.96M ₿21.76	$22.19M ₿250.71	$10.91M ₿123.2
1547	RAMP RAMP	$0.02702 ₿0.00000029	1.08	$10.9M ₿123.1	$0.02706 ₿0.00000030	$0.02594 ₿0.00000029	$456.74 ₿0.01	$26.53M ₿299.53	$10.9M ₿123.1
1548	Poollotto.finance PLT	$0.6812 ₿0.0000076	-1.99	$10.95M ₿123.02	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$391.01 ₿0	$13.13M ₿147.54	$10.95M ₿123.02
1549	TomoChain VIC	$0.08802 ₿0.00000098	1.08	$10.92M ₿122.92	$0.08893 ₿0.00000099	$0.08615 ₿0.00000097	$745.33K ₿8.34	$18.35M ₿206.52	$10.92M ₿122.92
1553	dForce Token DF	$0.01092 ₿0.00000012	1.52	$10.9M ₿121.8	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$979.8K ₿10.68	$10.9M ₿121.8	$10.9M ₿121.8
1554	NATIX Network NATIX	$0.0002649 ₿0.0000000029	1.28	$10.75M ₿121.86	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$483.12K ₿5.39	$26.34M ₿298.62	$10.75M ₿121.86
1556	Kleros PNK	$0.01501 ₿0.00000016	1.11	$10.77M ₿121.48	$0.0152 ₿0.00000016	$0.01472 ₿0.00000016	$67.19K ₿0.75	$11.98M ₿135.09	$10.77M ₿121.48
1562	Zeus Network ZEUS	$0.01293 ₿0.00000014	-1.12	$10.69M ₿119.42	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.31M ₿14.63	$12.93M ₿144.49	$10.69M ₿119.42
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,914.11 ₿0.032	-3.70	$10.51M ₿118.71	$3,026.17 ₿0.034	$2,909.65 ₿0.032	$64.84K ₿0.78	$10.51M ₿118.71	$10.51M ₿118.71
1572	Alpha Fi ALPHA	$1.07 ₿0.000011	27.70	$10.53M ₿118.13	$1.07 ₿0.000012	$0.8389 ₿0.0000093	$9.98K ₿0.11	$10.71M ₿120.15	$10.53M ₿118.13
1573	Swarm BZZ	$0.1629 ₿0.0000018	0.95	$10.28M ₿118.02	$0.1709 ₿0.0000019	$0.16 ₿0.0000017	$165.27K ₿1.87	$10.28M ₿118.02	$10.28M ₿118.02
1577	Juventus Fan Token JUV	$0.7236 ₿0.0000081	-0.75	$10.46M ₿117.74	$0.7309 ₿0.0000082	$0.7156 ₿0.0000080	$1.79M ₿20.14	$14.4M ₿162.03	$10.46M ₿117.74
1578	Badger DAO BADGER	$0.5253 ₿0.0000059	-2.31	$10.35M ₿117.68	$0.5388 ₿0.0000060	$0.5191 ₿0.0000058	$2.68M ₿30.09	$10.91M ₿123.99	$10.35M ₿117.68
1582	doginme DOGINME	$0.0001539 ₿0.0000000017	0.48	$10.39M ₿117.22	$0.0001604 ₿0.0000000018	$0.0001472 ₿0.0000000016	$474.13K ₿5.34	$10.39M ₿117.22	$10.39M ₿117.22
1583	Stables Labs USDX USDX	$0.01534 ₿0.00000017	-6.23	$10.38M ₿117.23	$0.01636 ₿0.00000018	$0.01422 ₿0.00000015	$143.32 ₿0	$10.38M ₿117.23	$10.38M ₿117.23
1587	Grin GRIN	$0.04673 ₿0.00000052	-4.12	$10.32M ₿116.55	$0.04874 ₿0.00000054	$0.04472 ₿0.00000049	$21.74K ₿0.25	$10.32M ₿116.55	$10.32M ₿116.55
1590	The Doge NFT DOG	$0.0007656 ₿0.0000000085	-1.82	$10.39M ₿116.54	$0.0007815 ₿0.0000000087	$0.0007488 ₿0.0000000084	$81.47K ₿0.91	$12.88M ₿144.47	$10.39M ₿116.54
1591	JumpToken JMPT	$0.71 ₿0.0000079	-0.09	$10.38M ₿116.44	$0.715 ₿0.0000080	$0.6941 ₿0.0000078	$19.99K ₿0.22	$21.86M ₿245.22	$10.38M ₿116.44
1592	Helium Mobile MOBILE	$0.0001649 ₿0.0000000018	4.05	$10.28M ₿116.01	$0.0001692 ₿0.0000000019	$0.0001581 ₿0.0000000017	$286.35K ₿3.13	$37.79M ₿426.61	$10.28M ₿116.01
1597	Rupiah Token IDRT	$0.00005875 ₿0.00000000066	0.28	$10.19M ₿115.03	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$353.2 ₿0	$10.19M ₿115.03	$10.19M ₿115.03
1600	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1601	IMO IMO	$0.9091 ₿0.000010	-2.90	$10.15M ₿114.39	$0.9428 ₿0.000010	$0.9014 ₿0.000010	$54.09K ₿0.61	$15.98M ₿180.08	$10.15M ₿114.39
1602	Automata ATA	$0.01744 ₿0.00000019	3.39	$10.22M ₿114.41	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.75M ₿15.86	$17.39M ₿194.64	$10.22M ₿114.41
1605	Wecan WECAN	$0.001683 ₿0.000000018	-1.06	$10.11M ₿114.01	$0.001734 ₿0.000000019	$0.00168 ₿0.000000018	$76.66K ₿0.86	$10.11M ₿114.01	$10.11M ₿114.01
1607	Peercoin PPC	$0.3343 ₿0.0000037	0.20	$10.04M ₿113.34	$0.3366 ₿0.0000038	$0.3314 ₿0.0000036	$50.7K ₿0.57	$10.04M ₿113.34	$10.04M ₿113.34
1608	sudeng HIPPO	$0.001017 ₿0.000000011	6.22	$10.17M ₿113.12	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$8.83M ₿97.08	$10.17M ₿113.12	$10.17M ₿113.12
1609	NKN NKN	$0.01273 ₿0.00000014	3.16	$10.03M ₿113.02	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.08	$10.03M ₿113.04	$10.03M ₿113.02
1611	Defi.money MONEY	$0.999 ₿0.000011	0.05	$9.99M ₿112.84	$1 ₿0.000011	$0.9969 ₿0.000011	$137.23 ₿0	$9.99M ₿112.84	$9.99M ₿112.84
1613	BitMEX BMEX	$0.1 ₿0.0000011	-4.47	$9.98M ₿112.74	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$76.56K ₿0.86	$45M ₿508.61	$9.98M ₿112.74
1617	Quickswap QUICK	$12.73 ₿0.00014	0.60	$9.96M ₿111.91	$12.92 ₿0.00014	$12.47 ₿0.00014	$8.02K ₿0.09	$12.63M ₿142.03	$9.96M ₿111.91
1623	NEURALAI NEURAL	$0.9919 ₿0.000011	-1.96	$9.9M ₿110.7	$1.01 ₿0.000011	$0.9576 ₿0.000010	$57.55K ₿0.64	$9.9M ₿110.7	$9.9M ₿110.7
1624	Oraichain Token ORAI	$0.5007 ₿0.0000056	-3.74	$9.78M ₿110.72	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$393.25K ₿2.94	$9.9M ₿112.09	$9.78M ₿110.72
1627	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-0.65	$9.78M ₿110.14	$0.0000001438 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$344.56K ₿3.87	$9.78M ₿110.14	$9.78M ₿110.14
1628	Parcl PRCL	$0.02174 ₿0.00000024	-1.68	$9.84M ₿109.84	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$1.8M ₿20.31	$21.74M ₿242.64	$9.84M ₿109.84
1629	Fwog FWOG	$0.0101 ₿0.00000011	-1.57	$9.78M ₿110.01	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$2.01M ₿22.4	$9.78M ₿110.01	$9.78M ₿110.01
1630	Keyboard Cat (Base) KEYCAT	$0.0009842 ₿0.000000010	0.61	$9.84M ₿109.91	$0.001007 ₿0.000000011	$0.0009587 ₿0.000000010	$454.7K ₿4.65	$9.84M ₿109.91	$9.84M ₿109.91
1631	Ski Mask Dog SKI	$0.009774 ₿0.00000010	-5.67	$9.77M ₿109.57	$0.01036 ₿0.00000011	$0.009354 ₿0.00000010	$518.39K ₿5.79	$9.77M ₿109.57	$9.77M ₿109.57
1635	XBorg XBG	$0.04549 ₿0.00000050	0.83	$9.68M ₿109.13	$0.04584 ₿0.00000051	$0.04418 ₿0.00000049	$45.67K ₿0.53	$45.04M ₿507.59	$9.68M ₿109.13
1638	Sundog SUNDOG	$0.009637 ₿0.00000010	4.50	$9.58M ₿108.18	$0.01012 ₿0.00000011	$0.009168 ₿0.00000010	$9.36M ₿105.04	$9.58M ₿108.18	$9.58M ₿108.18
1643	IlluminatiCoin NATI	$0.0000002929 ₿0.0000000000032	0.57	$9.67M ₿107.63	$0.0000002979 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$58.35K ₿0.65	$9.67M ₿107.63	$9.67M ₿107.63
1644	RSS3 RSS3	$0.01073 ₿0.00000012	-2.29	$9.53M ₿107.88	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.88M ₿19.98	$11.03M ₿124.89	$9.53M ₿107.88
1645	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.55	$9.51M ₿107.52	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.38M ₿83.35	$24.97M ₿282.28	$9.51M ₿107.52
1646	Agoras: Tau Net AGRS	$0.528 ₿0.0000059	2.58	$9.44M ₿107.28	$0.5396 ₿0.0000060	$0.5006 ₿0.0000056	$13.96K ₿0.16	$22.03M ₿250.33	$9.44M ₿107.28
1650	Quickswap QUICK	$0.01207 ₿0.00000013	-0.09	$9.51M ₿106.65	$0.01222 ₿0.00000013	$0.01185 ₿0.00000013	$482.12K ₿5.4	$11.36M ₿127.35	$9.51M ₿106.65
1652	Bitcoin Gold BTG	$0.5397 ₿0.0000060	-7.37	$9.45M ₿106.74	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$632.28 ₿0.01	$9.45M ₿106.74	$9.45M ₿106.74
1654	Soil SOIL	$0.1416 ₿0.0000016	5.67	$9.4M ₿106.45	$0.1442 ₿0.0000016	$0.134 ₿0.0000015	$291.58K ₿2.69	$14.21M ₿160.91	$9.4M ₿106.45
1658	IDEX IDEX	$0.009422 ₿0.00000010	-7.73	$9.37M ₿105.83	$0.01035 ₿0.00000011	$0.009161 ₿0.00000010	$5.24M ₿59.55	$9.41M ₿106.35	$9.37M ₿105.83
1663	Aavegotchi GHST	$0.1846 ₿0.0000020	4.08	$9.41M ₿105.4	$0.1922 ₿0.0000021	$0.1773 ₿0.0000019	$4.04M ₿45.41	$9.7M ₿108.68	$9.41M ₿105.4
1665	MCDex MCB	$2.47 ₿0.000027	1.37	$9.31M ₿105.13	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.6K ₿0.02	$11.76M ₿132.78	$9.31M ₿105.13
1666	Diamond DMD	$2.41 ₿0.000026	-1.31	$9.33M ₿104.81	$2.45 ₿0.000027	$2.36 ₿0.000026	$43.21K ₿0.49	$10.51M ₿118.06	$9.33M ₿104.81
1667	Galeon GALEON	$0.01133 ₿0.00000012	2.11	$9.28M ₿103.85	$0.0113 ₿0.00000012	$0.01074 ₿0.00000012	$147.99K ₿1.67	$29.24M ₿327.19	$9.28M ₿103.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}