صفحة النتائج 8 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Meeds DAO MEED	$0.6439 ₿0.0000074	-6.30	$13.11M ₿151.54	$0.6899 ₿0.0000077	$0.6411 ₿0.0000073	$9.71K ₿0.11	$14.97M ₿172.95	$13.11M ₿151.54
1414	LandWolf WOLF	$0.00001449 ₿0.00000000017	-4.08	$13.08M ₿154.04	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$940.27K ₿12.27	$13.08M ₿154.04	$13.08M ₿154.04
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02188 ₿0.00000025	-1.47	$12.97M ₿148.05	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.22M ₿15.17	$21.93M ₿250.28	$12.97M ₿148.05
1420	Coinweb CWEB	$0.002003 ₿0.000000022	-0.36	$12.97M ₿145.94	$0.002022 ₿0.000000022	$0.001999 ₿0.000000022	$155.83K ₿1.76	$15.22M ₿171.15	$12.97M ₿145.94
1428	Stronghold Staked SOL STRONGSOL	$146.62 ₿0.0016	-0.48	$12.77M ₿146.17	$150.67 ₿0.0016	$145.53 ₿0.0016	$10.32K ₿0.11	$12.77M ₿146.17	$12.77M ₿146.17
1431	Neon NEON	$0.05312 ₿0.00000060	-4.69	$12.74M ₿144.33	$0.05574 ₿0.00000061	$0.05304 ₿0.00000059	$726.64K ₿8.2	$53.22M ₿602.72	$12.74M ₿144.33
1433	Forta FORT	$0.02019 ₿0.00000022	-0.63	$12.72M ₿144.7	$0.02062 ₿0.00000023	$0.02009 ₿0.00000022	$338.95K ₿3.82	$20.21M ₿229.96	$12.72M ₿144.7
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-0.90	$12.61M ₿141.84	$0.00163 ₿0.000000018	$0.001603 ₿0.000000017	$166.42K ₿1.85	$12.61M ₿141.84	$12.61M ₿141.84
1441	Access Protocol ACS	$0.000276 ₿0.0000000031	-2.09	$12.52M ₿141.01	$0.0002829 ₿0.0000000031	$0.0002753 ₿0.0000000030	$500.65K ₿5.64	$24.77M ₿278.94	$12.52M ₿141.01
1443	Wrapped Mantle WMNT	$0.8652 ₿0.0000098	-2.11	$12.5M ₿142.41	$0.8881 ₿0.0000099	$0.8626 ₿0.0000097	$625.47K ₿5.93	$12.5M ₿142.41	$12.5M ₿142.41
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.5M ₿140.68	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿140.68	$12.5M ₿140.68
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.45M ₿139.33	$0.02534 ₿0.00000028	$0.02518 ₿0.00000028	$40.19 ₿0	$12.45M ₿139.33	$12.45M ₿139.33
1453	Ninja Squad Token NST	$1.42 ₿0.000016	-5.43	$12.32M ₿140.21	$1.5 ₿0.000016	$1.41 ₿0.000015	$323.33K ₿3.61	$12.32M ₿140.21	$12.32M ₿140.21
1456	Ice Open Network ICE	$0.001804 ₿0.000000020	-7.27	$12.26M ₿139.63	$0.00197 ₿0.000000022	$0.001804 ₿0.000000020	$4.91K ₿0.06	$38.17M ₿434.77	$12.26M ₿139.63
1458	TrustToken TRU	$0.008952 ₿0.00000010	-0.22	$12.19M ₿139.84	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$4.03M ₿44.36	$12.32M ₿141.34	$12.19M ₿139.84
1459	Gitcoin GTC	$0.1264 ₿0.0000014	-4.09	$12.17M ₿139.24	$0.1323 ₿0.0000014	$0.126 ₿0.0000014	$976.69K ₿10.54	$12.63M ₿144.46	$12.17M ₿139.24
1461	Spice SFI	$151.49 ₿0.0017	-8.32	$12.14M ₿137.48	$165.56 ₿0.0018	$151.07 ₿0.0016	$70.24K ₿0.8	$13.97M ₿158.22	$12.14M ₿137.48
1462	Gleec Coin GLEEC	$0.05763 ₿0.00000065	86.11	$12.1M ₿136.5	$0.05764 ₿0.00000065	$0.03077 ₿0.00000034	$10.1K ₿0.11	$12.1M ₿136.5	$12.1M ₿136.5
1463	Synapse SYN	$0.0552 ₿0.00000062	-1.39	$12.08M ₿137.83	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.83M ₿20.7	$13.78M ₿157.29	$12.08M ₿137.83
1464	Planet IX (OLD) IXT	$0.151 ₿0.0000017	-8.09	$12.05M ₿136.55	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$19.07K ₿0.21	$23.22M ₿263.23	$12.05M ₿136.55
1469	PepeCoin PEPECOIN	$0.124 ₿0.0000014	-4.07	$11.94M ₿138.59	$0.1296 ₿0.0000014	$0.1228 ₿0.0000013	$307.57K ₿3.49	$13.26M ₿153.95	$11.94M ₿138.59
1470	Velas VLX	$0.004274 ₿0.000000048	-2.50	$11.92M ₿136.37	$0.004514 ₿0.000000050	$0.0008462 ₿0.0000000093	$77.65 ₿0	$11.92M ₿136.37	$11.92M ₿136.37
1471	Harvest Finance FARM	$17.67 ₿0.00020	-1.94	$11.87M ₿134.72	$18.19 ₿0.00020	$17.44 ₿0.00019	$1.16M ₿12.97	$12.2M ₿138.37	$11.87M ₿134.72
1473	Wrapped STEAMX WSTEAMX	$0.08299 ₿0.00000093	1.99	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.08089 ₿0.00000086	$7.53K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1474	DevvE DEVVE	$0.1352 ₿0.0000015	-3.84	$11.84M ₿134.24	$0.1445 ₿0.0000016	$0.1335 ₿0.0000014	$634.06K ₿7.23	$16.25M ₿184.33	$11.84M ₿134.24
1475	OORT OORT	$0.01714 ₿0.00000019	-3.79	$11.82M ₿132.99	$0.01786 ₿0.00000020	$0.01695 ₿0.00000018	$319.6K ₿3.62	$34.29M ₿385.9	$11.82M ₿132.99
1479	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.07	$11.79M ₿132.75	$0.996 ₿0.000011	$0.9948 ₿0.000011	$14.77 ₿0	$11.79M ₿132.75	$11.79M ₿132.75
1480	Switch Token SWITCH	$0.000256 ₿0.0000000029	-8.80	$11.79M ₿135.83	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$5.01K ₿0.06	$12.66M ₿145.89	$11.79M ₿135.83
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9985 ₿0.000011	-0.07	$11.72M ₿131.9	$0.9997 ₿0.000011	$0.9967 ₿0.000011	$61.09K ₿0.61	$11.72M ₿131.9	$11.72M ₿131.9
1486	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	-0.70	$11.6M ₿130.88	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.87M ₿20.27	$22.12M ₿249.53	$11.6M ₿130.88
1493	VitaDAO VITA	$0.4446 ₿0.0000050	3.95	$11.45M ₿129.19	$0.4772 ₿0.0000053	$0.4182 ₿0.0000047	$659.54K ₿7.44	$12.46M ₿140.58	$11.45M ₿129.19
1501	Paris Saint-Germain Fan Token PSG	$0.8279 ₿0.0000094	-2.34	$11.4M ₿129.76	$0.8494 ₿0.0000095	$0.826 ₿0.0000093	$1.95M ₿22.06	$16.45M ₿187.17	$11.4M ₿129.76
1507	OmiseGO OMG	$0.08181 ₿0.00000093	1.23	$11.35M ₿129.25	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.28M ₿14.55	$11.35M ₿129.25	$11.35M ₿129.25
1508	Pikaboss PIKA	$0.00000002677 ₿0.00000000000030	-3.61	$11.35M ₿129.21	$0.00000002778 ₿0.00000000000031	$0.00000002686 ₿0.00000000000030	$5.11K ₿0.06	$11.35M ₿129.21	$11.35M ₿129.21
1510	Radiant Capital RDNT	$0.008739 ₿0.000000099	-2.83	$11.33M ₿128.82	$0.009026 ₿0.00000010	$0.008686 ₿0.000000098	$2.79M ₿31.51	$13.15M ₿149.54	$11.33M ₿128.82
1516	THORSwap THOR	$0.07047 ₿0.00000081	2.63	$11.24M ₿127.91	$0.07336 ₿0.00000082	$0.06606 ₿0.00000074	$60.92K ₿0.7	$15.04M ₿171.16	$11.24M ₿127.91
1518	Oasys OAS	$0.001771 ₿0.000000020	-1.79	$11.2M ₿127.38	$0.001803 ₿0.000000020	$0.001754 ₿0.000000019	$233.34K ₿2.65	$17.75M ₿201.84	$11.2M ₿127.38
1520	Thought THT	$0.02997 ₿0.00000034	-5.88	$11.17M ₿127.07	$0.03391 ₿0.00000037	$0.02992 ₿0.00000033	$16.96K ₿0.19	$42.38M ₿482.22	$11.17M ₿127.07
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	AMO Coin AMO	$0.0005262 ₿0.0000000059	-0.72	$11.15M ₿126.87	$0.0005328 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.21K ₿0.85	$11.15M ₿126.87	$11.15M ₿126.87
1524	NAVI Protocol NAVX	$0.01362 ₿0.00000015	-2.56	$11.14M ₿126.87	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$370.91K ₿4.12	$13.65M ₿155.45	$11.14M ₿126.87
1527	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000031	-4.78	$11.09M ₿126.16	$0.00000002954 ₿0.00000000000033	$0.00000002802 ₿0.00000000000031	$1.17M ₿12.69	$11.97M ₿136.16	$11.09M ₿126.16
1529	LUKSO LYX	$0.3605 ₿0.0000041	-1.56	$11.08M ₿126.09	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$584.01K ₿6.72	$15.28M ₿173.9	$11.08M ₿126.09
1530	Zeta ZEX	$0.05884 ₿0.00000067	-4.41	$11.06M ₿125.79	$0.06167 ₿0.00000069	$0.05885 ₿0.00000065	$286.21K ₿3.32	$58.9M ₿669.91	$11.06M ₿125.79
1531	Hooked Protocol HOOK	$0.03445 ₿0.00000039	-1.21	$11.05M ₿125.66	$0.03547 ₿0.00000039	$0.03348 ₿0.00000037	$4.95M ₿56.28	$17.27M ₿196.35	$11.05M ₿125.66
1535	DAO Maker DAO	$0.04356 ₿0.00000049	-5.63	$10.95M ₿124.61	$0.04616 ₿0.00000051	$0.04354 ₿0.00000048	$806.28K ₿9.23	$12.11M ₿137.81	$10.95M ₿124.61
1538	Poollotto.finance PLT	$0.6766 ₿0.0000077	-3.07	$10.92M ₿124.17	$0.7038 ₿0.0000079	$0.6727 ₿0.0000075	$388.39 ₿0	$13.09M ₿148.92	$10.92M ₿124.17
1539	Bella Protocol BEL	$0.1359 ₿0.0000015	-0.59	$10.91M ₿124.19	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.69M ₿76.05	$13.64M ₿155.24	$10.91M ₿124.19
1542	Sperax SPA	$0.004483 ₿0.000000050	-3.26	$10.91M ₿124.1	$0.004636 ₿0.000000051	$0.004302 ₿0.000000048	$1.75M ₿19.79	$22.19M ₿252.54	$10.91M ₿124.1
1543	Vulcan Forged PYR	$0.4542 ₿0.0000051	-1.96	$10.88M ₿123.84	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.21M ₿36.34	$22.76M ₿259.1	$10.88M ₿123.84
1546	Kleros PNK	$0.01482 ₿0.00000016	-2.05	$10.82M ₿123.1	$0.0152 ₿0.00000016	$0.01473 ₿0.00000016	$83.78K ₿0.95	$12.03M ₿136.89	$10.82M ₿123.1
1548	TomoChain VIC	$0.08652 ₿0.00000098	-1.36	$10.81M ₿122.97	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$716.69K ₿7.85	$18.16M ₿206.62	$10.81M ₿122.97
1549	dForce Token DF	$0.01078 ₿0.00000012	-0.68	$10.8M ₿122.87	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$931.56K ₿10.71	$10.8M ₿122.87	$10.8M ₿122.87
1550	RAMP RAMP	$0.02594 ₿0.00000029	-4.36	$10.79M ₿122.78	$0.02713 ₿0.00000030	$0.0261 ₿0.00000029	$436.26 ₿0.01	$26.25M ₿298.77	$10.79M ₿122.78
1551	Metis Bridged WETH (Metis Andromeda) WETH	$2,983.9 ₿0.034	-4.21	$10.79M ₿122.74	$3,123.96 ₿0.034	$2,928.9 ₿0.032	$50.53K ₿0.58	$10.79M ₿122.74	$10.79M ₿122.74
1553	NATIX Network NATIX	$0.000264 ₿0.0000000030	0.50	$10.77M ₿122.56	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000029	$457.61K ₿5.16	$26.39M ₿300.33	$10.77M ₿122.56
1555	doginme DOGINME	$0.0001576 ₿0.0000000018	-3.00	$10.74M ₿122.18	$0.0001625 ₿0.0000000018	$0.0001472 ₿0.0000000016	$550.16K ₿6.29	$10.74M ₿122.18	$10.74M ₿122.18
1561	Badger DAO BADGER	$0.5271 ₿0.0000060	-3.88	$10.6M ₿120.68	$0.5528 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.37	$11.17M ₿127.15	$10.6M ₿120.68
1573	Juventus Fan Token JUV	$0.72 ₿0.0000082	-1.24	$10.46M ₿118.98	$0.7313 ₿0.0000082	$0.717 ₿0.0000080	$1.75M ₿18.68	$14.39M ₿163.74	$10.46M ₿118.98
1577	BitMEX BMEX	$0.1044 ₿0.0000011	-0.91	$10.42M ₿118.51	$0.1089 ₿0.0000012	$0.103 ₿0.0000011	$62.78K ₿0.73	$46.99M ₿534.64	$10.42M ₿118.51
1578	Helium Mobile MOBILE	$0.0001661 ₿0.0000000019	3.20	$10.4M ₿118.41	$0.0001692 ₿0.0000000019	$0.0001575 ₿0.0000000017	$281.8K ₿3.71	$38.26M ₿435.42	$10.4M ₿118.41
1580	Stables Labs USDX USDX	$0.01515 ₿0.00000017	-5.70	$10.37M ₿118.11	$0.01636 ₿0.00000018	$0.01422 ₿0.00000015	$150.77 ₿0	$10.37M ₿118.11	$10.37M ₿118.11
1583	Zeus Network ZEUS	$0.0125 ₿0.00000014	-4.44	$10.33M ₿117.48	$0.01346 ₿0.00000015	$0.0125 ₿0.00000014	$1.24M ₿13.95	$12.5M ₿142.15	$10.33M ₿117.48
1586	JumpToken JMPT	$0.6971 ₿0.0000079	-2.18	$10.32M ₿117.38	$0.715 ₿0.0000080	$0.6941 ₿0.0000078	$19.76K ₿0.23	$21.73M ₿247.21	$10.32M ₿117.38
1588	The Doge NFT DOG	$0.0007484 ₿0.0000000085	-4.64	$10.3M ₿117.18	$0.0007849 ₿0.0000000087	$0.0007488 ₿0.0000000084	$79.42K ₿0.91	$12.77M ₿145.26	$10.3M ₿117.18
1591	Swarm BZZ	$0.1636 ₿0.0000018	6.03	$10.27M ₿116.86	$0.1709 ₿0.0000019	$0.1536 ₿0.0000017	$319.88K ₿3.68	$10.27M ₿116.86	$10.27M ₿116.86
1592	Grin GRIN	$0.04641 ₿0.00000052	-2.98	$10.27M ₿116.82	$0.05011 ₿0.00000055	$0.04472 ₿0.00000049	$23.89K ₿0.27	$10.27M ₿116.82	$10.27M ₿116.82
1595	IMO IMO	$0.913 ₿0.000010	-2.90	$10.21M ₿116.17	$0.9467 ₿0.000010	$0.9131 ₿0.000010	$52.65K ₿0.6	$16.07M ₿182.88	$10.21M ₿116.17
1596	Parcl PRCL	$0.02179 ₿0.00000025	-7.11	$10.21M ₿116.11	$0.02354 ₿0.00000026	$0.02081 ₿0.00000023	$1.8M ₿19.78	$22.55M ₿256.48	$10.21M ₿116.11
1599	Rupiah Token IDRT	$0.00005847 ₿0.00000000066	-0.26	$10.17M ₿115.69	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$451.66 ₿0.01	$10.17M ₿115.69	$10.17M ₿115.69
1600	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1601	sudeng HIPPO	$0.001009 ₿0.000000011	3.78	$10.14M ₿115.47	$0.001049 ₿0.000000011	$0.0009416 ₿0.000000010	$8.78M ₿99.68	$10.14M ₿115.47	$10.14M ₿115.47
1604	Wecan WECAN	$0.001688 ₿0.000000019	-0.93	$10.12M ₿115.17	$0.001734 ₿0.000000019	$0.001682 ₿0.000000018	$74.15K ₿0.85	$10.12M ₿115.17	$10.12M ₿115.17
1605	Oraichain Token ORAI	$0.5171 ₿0.0000058	-3.18	$10.1M ₿114.95	$0.5341 ₿0.0000059	$0.4907 ₿0.0000054	$388.41K ₿4	$10.23M ₿116.37	$10.1M ₿114.95
1606	Automata ATA	$0.0172 ₿0.00000019	0.44	$10.1M ₿114.92	$0.01794 ₿0.00000020	$0.01656 ₿0.00000018	$1.76M ₿20.04	$17.18M ₿195.52	$10.1M ₿114.92
1608	Peercoin PPC	$0.3365 ₿0.0000038	-0.62	$10.1M ₿114.97	$0.34 ₿0.0000038	$0.3314 ₿0.0000036	$52.96K ₿0.6	$10.1M ₿114.97	$10.1M ₿114.97
1616	Defi.money MONEY	$0.9985 ₿0.000011	-0.01	$9.98M ₿113.58	$1 ₿0.000011	$0.9969 ₿0.000011	$98.85 ₿0	$9.98M ₿113.58	$9.98M ₿113.58
1617	NKN NKN	$0.01254 ₿0.00000014	-0.08	$9.98M ₿113.53	$0.01288 ₿0.00000014	$0.01232 ₿0.00000013	$966.6K ₿10.97	$9.98M ₿113.55	$9.98M ₿113.53
1619	Quickswap QUICK	$12.6 ₿0.00014	-1.37	$9.93M ₿113.04	$12.92 ₿0.00014	$12.54 ₿0.00014	$8.06K ₿0.09	$12.61M ₿143.46	$9.93M ₿113.04
1622	Keyboard Cat (Base) KEYCAT	$0.0009835 ₿0.000000011	-1.95	$9.83M ₿111.85	$0.001007 ₿0.000000011	$0.0009587 ₿0.000000010	$456.26K ₿5.19	$9.83M ₿111.85	$9.83M ₿111.85
1628	Sundog SUNDOG	$0.009665 ₿0.00000011	2.33	$9.67M ₿110.08	$0.01012 ₿0.00000011	$0.009168 ₿0.00000010	$9.26M ₿105.2	$9.67M ₿110.08	$9.67M ₿110.08
1629	dHedge DAO DHT	$0.1779 ₿0.0000020	-2.29	$9.66M ₿109.96	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$411.57 ₿0	$17.77M ₿202.23	$9.66M ₿109.96
1631	NEURALAI NEURAL	$0.9617 ₿0.000010	-4.77	$9.63M ₿109.61	$1.01 ₿0.000011	$0.9615 ₿0.000010	$57.36K ₿0.65	$9.63M ₿109.61	$9.63M ₿109.61
1634	RSS3 RSS3	$0.0107 ₿0.00000012	-2.69	$9.57M ₿108.84	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.82	$11.08M ₿126	$9.57M ₿108.84
1635	XBorg XBG	$0.04446 ₿0.00000050	-4.46	$9.57M ₿108.87	$0.04668 ₿0.00000052	$0.04421 ₿0.00000049	$73.78K ₿0.84	$44.5M ₿506.35	$9.57M ₿108.87
1636	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-3.24	$9.56M ₿108.85	$0.0000001438 ₿0.0000000000016	$0.0000001376 ₿0.0000000000015	$340.83K ₿3.88	$9.56M ₿108.85	$9.56M ₿108.85
1639	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.69	$9.53M ₿108.32	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.93M ₿90.49	$25.01M ₿284.37	$9.53M ₿108.32
1640	IlluminatiCoin NATI	$0.0000002885 ₿0.0000000000032	8.40	$9.52M ₿108.41	$0.0000002979 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$58.72K ₿0.67	$9.52M ₿108.41	$9.52M ₿108.41
1645	Alpha Fi ALPHA	$0.9598 ₿0.000010	14.08	$9.45M ₿107.59	$1.01 ₿0.000011	$0.8339 ₿0.0000093	$6.02K ₿0.07	$9.62M ₿109.44	$9.45M ₿107.59
1646	Fwog FWOG	$0.009695 ₿0.00000011	-7.26	$9.45M ₿107.57	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.92M ₿21.32	$9.45M ₿107.57	$9.45M ₿107.57
1647	Bitcoin Gold BTG	$0.539 ₿0.0000061	-7.17	$9.44M ₿107.52	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$656.08 ₿0.01	$9.44M ₿107.52	$9.44M ₿107.52
1649	Soil SOIL	$0.1437 ₿0.0000016	3.23	$9.41M ₿107.12	$0.1427 ₿0.0000016	$0.1332 ₿0.0000014	$276.59K ₿3.14	$14.27M ₿162.44	$9.41M ₿107.12
1652	Ski Mask Dog SKI	$0.009369 ₿0.00000010	-10.00	$9.39M ₿106.79	$0.01042 ₿0.00000011	$0.009371 ₿0.00000010	$497.72K ₿5.68	$9.39M ₿106.79	$9.39M ₿106.79
1653	Agoras: Tau Net AGRS	$0.5199 ₿0.0000059	2.47	$9.37M ₿106.68	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$15.7K ₿0.18	$21.86M ₿248.92	$9.37M ₿106.68
1654	Quickswap QUICK	$0.01187 ₿0.00000013	-3.05	$9.37M ₿106.53	$0.01225 ₿0.00000013	$0.01186 ₿0.00000013	$544.28K ₿6.26	$11.19M ₿127.21	$9.37M ₿106.53
1659	Aavegotchi GHST	$0.1823 ₿0.0000020	2.40	$9.33M ₿106.21	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$4.22M ₿48.5	$9.62M ₿109.52	$9.33M ₿106.21
1662	MCDex MCB	$2.44 ₿0.000027	0.03	$9.28M ₿105.65	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.17K ₿0.03	$11.72M ₿133.43	$9.28M ₿105.65
1666	IDEX IDEX	$0.009272 ₿0.00000010	-15.69	$9.22M ₿104.86	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$10.85M ₿126.88	$9.26M ₿105.37	$9.22M ₿104.86
1667	Diamond DMD	$2.38 ₿0.000027	-2.05	$9.21M ₿104.86	$2.45 ₿0.000027	$2.37 ₿0.000026	$42.66K ₿0.49	$10.37M ₿118.12	$9.21M ₿104.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}