$3.5T
إجمالي القيمة السوقية
$113.42B
إجمالي حجم التداول
BTC 62.17%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Gala  GALA $0.01489
₿0.00000084
10.65 $672.34M
₿31.94K
$0.01498
₿0.00000094
$0.01331
₿0.00000083
$92.23M
₿3.63K
$672.35M
₿31.94K
$672.34M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Stables Labs USDX  USDX $0.9984
0.02 $672.3M
$0.9991
$0.9972
$463.45K
$672.3M
$672.3M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Aerodrome Finance  AERO $0.7954
₿0.000027
5.39 $672.16M
₿10.52K
$0.8137
₿0.000027
$0.7424
₿0.000026
$34.07M
₿618.19
$1.33B
₿26.04K
$672.16M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.41
₿0.00029
7.51 $644.23M
₿9.07K
$19.5
₿0.00030
$17.82
₿0.00028
$55.69M
₿687.08
$1.94B
₿29.25K
$644.23M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 IOTA  IOTA $0.1655
₿0.0000043
9.16 $641.61M
₿13.77K
$0.1664
₿0.0000045
$0.1498
₿0.0000042
$14.4M
₿326.49
$770.56M
₿19.74K
$641.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $636.39M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$855.46K
₿1.42
$687.23M
₿1.69K
$636.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 زكاش  ZEC $38.73
₿0.00039
4.73 $626.06M
₿5.86K
$38.89
₿0.00040
$36.74
₿0.00038
$17.76M
₿470.48
$626.07M
₿8.23K
$626.06M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 The Sandbox  SAND $0.2543
₿0.0000087
9.55 $623.37M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$64.07M
₿1.56K
$764.6M
₿26.26K
$623.37M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006156
₿0.000000000021
3.36 $607.15M
₿20.58K
$0.0000006158
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.94M
₿622.74
$609.58M
₿21.04K
$607.15M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pyth Network  PYTH $0.1037
₿0.000010
5.20 $597.68M
₿16.31K
$0.1057
₿0.000011
$0.09702
₿0.000010
$39.21M
₿1.09K
$1.04B
₿108.72K
$597.68M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Saros  SAROS $0.2249
₿0.00000010
2.47 $590.46M
₿283.21
$0.225
₿0.00000011
$0.2188
₿0.00000010
$5.36M
₿55.72
$2.25B
₿1.08K
$590.46M
₿283.21
التنبؤ بسعر Saros(saros)
141 Usual USD  USD0 $0.9978
0.02 $587.48M
$0.9984
$0.9974
$10.94M
$587.48M
$587.48M
التنبؤ بسعر Usual USD(usd0)
142 Pendle  PENDLE $3.56
₿0.000096
7.90 $587.09M
₿9.16K
$3.58
₿0.000098
$3.29
₿0.000087
$51.07M
₿1.99K
$1B
₿24.43K
$587.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5536
₿0.000017
6.57 $581.36M
₿17.61K
$0.5548
₿0.000018
$0.5149
₿0.000017
$15.22M
₿564.27
$592.51M
₿17.98K
$581.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.17
₿0.000027
6.71 $580.12M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$52.41M
₿352.53
$1.2B
₿15.49K
$580.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Super OETH  SUPEROETH $2,592.71
7.65 $577M
$2,600.86
$2,381.63
$996.4K
$577M
$577M
التنبؤ بسعر Super OETH(superoeth)
147 tBTC  TBTC $109,154
₿1.00030
3.35 $571.03M
₿2.51K
$109,476
₿1.010
$105,144
₿0.99
$5.47M
₿11.52
$571.04M
₿2.51K
$571.03M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,591.57
7.64 $550.29M
$2,600.83
$2,391.3
$592.9M
$548.88M
$550.29M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3421
₿0.000017
8.07 $545.08M
₿26.23K
$0.3438
₿0.000018
$0.3143
₿0.000017
$17.17M
₿608.01
$545.08M
₿26.23K
$545.08M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5265
₿0.000031
7.91 $529.01M
₿28.25K
$0.5273
₿0.000035
$0.4876
₿0.000031
$13.05M
₿1.6K
$1.11B
₿67.47K
$529.01M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2737
₿0.0000086
13.07 $526.63M
₿16.16K
$0.2783
₿0.0000091
$0.2401
₿0.0000086
$72.71M
₿1.63K
$601.81M
₿19.02K
$526.63M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,362
₿1.0019
3.36 $516.53M
₿3.48K
$109,722
₿1.0076
$105,289
₿0.99
$14.41M
₿290.49
$516.69M
₿3.48K
$516.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Bitcoin SV  BSV $25.5
₿0.0013
-0.09 $507.89M
₿26.35K
$26.09
₿0.0013
$24.11
₿0.0013
$68.05M
₿597.4
$507.89M
₿28.11K
$507.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
158 APEcoin  APE $0.6321
₿0.000023
7.99 $505.44M
₿14.95K
$0.6341
₿0.000024
$0.5733
₿0.000023
$48.3M
₿1.23K
$632.23M
₿23.81K
$505.44M
₿14.95K
التنبؤ بسعر APEcoin(ape)
159 Onyxcoin  XCN $0.01469
₿0.000000035
2.60 $503.54M
₿980.01
$0.01503
₿0.000000036
$0.0141
₿0.000000034
$23.08M
₿84.72
$711.41M
₿1.7K
$503.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,593.29
7.75 $499.35M
$2,600.44
$2,392.6
$337.82M
$499.33M
$499.35M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 TrueUSD  TUSD $0.9988
₿0.000014
0.06 $494.74M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$15.56M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
162 Thorchain  RUNE $1.39
₿0.00010
7.65 $489.75M
₿34.56K
$1.4
₿0.00010
$1.29
₿0.00010
$67.26M
₿5.37K
$592.87M
₿42.91K
$489.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Brett  BRETT $0.0456
₿0.0000011
17.01 $452.14M
₿9.59K
$0.04568
₿0.0000011
$0.03868
₿0.0000011
$35.95M
₿196.34
$452.14M
₿11.28K
$452.14M
₿9.59K
التنبؤ بسعر Brett(brett)
167 Kava  KAVA $0.4096
₿0.000013
3.24 $443.88M
₿14.44K
$0.4106
₿0.000014
$0.3948
₿0.000013
$8.21M
₿342.64
$443.88M
₿14.44K
$443.88M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $443.32M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$24.61M
₿354.6
$443.56M
₿4.72K
$443.32M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Binance-Peg Dogecoin  DOGE $0.171
₿0.0000026
7.91 $439.68M
₿0
$0.1723
₿0.0000027
$0.1571
₿0.0000026
$2.55M
₿54.74
$439.68M
$439.68M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.0613
₿0.00000057
-0.14 $438.34M
₿3.73K
$0.06261
₿0.00000057
$0.06082
₿0.00000056
$3M
₿23.95
$609.36M
₿5.75K
$438.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 USDD  USDD $1
₿0.000014
0.06 $436.42M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$21.36M
₿73.99
$436.42M
$436.42M
₿10.71K
173 Starknet  STRK $0.1209
₿0.000026
9.69 $434.56M
₿19.46K
$0.1217
₿0.000027
$0.109
₿0.000026
$28.78M
₿2.04K
$1.21B
₿267.26K
$434.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 APENFT  NFT $0.0000004395
₿0.0000000000077
0.41 $435.35M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$9.75M
₿353.29
$439.7M
₿7.69K
$435.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Dog (Bitcoin)  DOG $0.004317
9.04 $431.81M
$0.004391
$0.00395
$24.41M
$431.81M
$431.81M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Helium  HNT $2.32
₿0.000079
6.57 $427.58M
₿12.94K
$2.37
₿0.000082
$2.16
₿0.000078
$7.23M
₿718.39
$517.1M
₿17.65K
$427.58M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 DeXe  DEXE $7.44
₿0.00022
1.56 $425M
₿12.87K
$7.47
₿0.00023
$7.33
₿0.00022
$6.58M
₿211.75
$718.24M
₿21.76K
$425M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Venom  VENOM $0.2006
₿0.0000077
4.41 $418.58M
₿0
$0.2011
₿0.0000078
$0.1919
₿0.0000075
$1.77M
₿310.98
$1.46B
₿292.92
$418.58M
₿0
التنبؤ بسعر Venom(venom)
179 Mog Coin  MOG $0.000001069
₿0.0000000000085
16.80 $417.56M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009028
₿0.0000000000081
$22.32M
₿80.89
$417.56M
₿3.35K
$417.56M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
180 Compound Governance Token  COMP $44.19
₿0.0010
5.00 $415.57M
₿7K
$44.42
₿0.0010
$41.29
₿0.0010
$70.26M
₿632.52
$442.51M
₿10.21K
$415.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Reserve Rights Token  RSR $0.007158
₿0.00000012
8.75 $414.88M
₿6.58K
$0.007268
₿0.00000014
$0.00652
₿0.00000012
$25.19M
₿521.07
$716.4M
₿13.01K
$414.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 dYdX  DYDX $0.547
₿0.000043
9.63 $411.16M
₿20.31K
$0.5485
₿0.000045
$0.4981
₿0.000043
$12.15M
₿167.09
$525.16M
₿31.1K
$411.16M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 USDB  USDB $1
₿0.000014
0.62 $406.35M
₿0
$1.02
₿0.000014
$0.9924
₿0.000014
$379.14K
₿645.01
$406.35M
$406.35M
₿0
التنبؤ بسعر USDB(usdb)
185 النيو  NEO $5.75
₿0.00028
9.53 $406.33M
₿20.14K
$5.79
₿0.00029
$5.21
₿0.00027
$27.37M
₿2.25K
$576.11M
₿28.56K
$406.33M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Elrond  EGLD $14.18
₿0.00076
9.25 $403.05M
₿20.46K
$14.25
₿0.00079
$12.89
₿0.00075
$16.34M
₿398.24
$403.05M
₿20.46K
$403.05M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Stader ETHx  ETHX $2,758.08
₿0.051
7.79 $401.1M
₿6.4K
$2,804.67
₿0.052
$2,544.38
₿0.051
$23.86K
₿15.05
$401.12M
₿6.4K
$401.1M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Conflux Token  CFX $0.07821
₿0.0000050
5.97 $398.83M
₿19.35K
$0.0786
₿0.0000050
$0.07258
₿0.0000046
$26.81M
₿1.96K
$443.66M
₿27.57K
$398.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,589.01
₿0.051
7.65 $392.8M
₿20.76K
$2,600.46
₿0.051
$2,379.76
₿0.050
$19.57K
₿2.15
$7.11B
₿54.93K
$392.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.36
₿0.00013
10.09 $390.33M
₿19.8K
$2.37
₿0.00014
$2.12
₿0.00013
$33.66M
₿785.98
$637.05M
₿37.36K
$390.33M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Ether.fi  ETHFI $1.02
₿0.000079
13.12 $382.79M
₿9.18K
$1.02
₿0.000085
$0.8888
₿0.000078
$123.41M
₿4.62K
$1.02B
₿79.7K
$382.79M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3208
₿0.000011
7.45 $380.07M
₿12.29K
$0.3247
₿0.000012
$0.2971
₿0.000011
$10.53M
₿99.58
$380.9M
₿12.3K
$380.07M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 eCash  XEC $0.00001898
₿0.0000000010
5.41 $377.75M
₿19.98K
$0.00001906
₿0.0000000010
$0.0000179
₿0.0000000010
$6.62M
₿358.24
$377.75M
₿21.31K
$377.75M
₿19.98K
التنبؤ بسعر eCash(xec)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.2
₿0.00015
12.73 $374.29M
$1.22
$1.05
$78.94M
$2.08B
₿258.73K
$374.29M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
198 Telcoin  TEL $0.004052
₿0.000000057
5.26 $373.17M
₿4.47K
$0.004071
₿0.000000061
$0.003791
₿0.000000057
$1.17M
₿31.48
$406.06M
₿5.75K
$373.17M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
0.02 $369.74M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.31M
₿215.65
$369.74M
$369.74M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Coinbase Wrapped Staked ETH  CBETH $2,856.51
₿0.053
7.64 $358.45M
₿9.54K
$2,869.77
₿0.054
$2,636.73
₿0.053
$5.82M
₿151.43
$1.07B
₿78.73K
$358.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03686
₿0.0000020
8.40 $357.75M
₿18.72K
$0.03704
₿0.0000022
$0.03366
₿0.0000020
$29.64M
₿1.44K
$357.75M
₿18.72K
$357.75M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 EOS  EOS $0.5014
₿0.000015
5.17 $357.63M
₿17.23K
$0.5025
₿0.000015
$0.4745
₿0.000014
$1.27M
₿2.6K
$1.06B
$357.63M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Arweave  AR $5.41
₿0.00044
7.34 $354.98M
₿28.72K
$5.46
₿0.00046
$4.96
₿0.00043
$28.23M
₿462.18
$354.98M
₿28.72K
$354.98M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 ZKsync  ZK $0.04883
₿0.0000055
9.26 $349.51M
$0.04929
$0.04372
$24.77M
$1.03B
$349.51M
التنبؤ بسعر ZKsync(zk)
206 Ether.fi Staked BTC  EBTC $108,978
4.27 $348.96M
$110,277
$103,912
$449.92K
$351.69M
$348.96M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $347.2M
$1
$0.9997
$11.49M
$347.2M
$347.2M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Wormhole  W $0.0741
₿0.000011
4.92 $345.57M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$72.72M
₿4.68K
$742.96M
₿119.53K
$345.57M
₿21.52K
التنبؤ بسعر Wormhole(w)
209 JUST  JST $0.03488
₿0.00000055
3.20 $345.35M
₿4.98K
$0.03488
₿0.00000057
$0.03371
₿0.00000055
$19.15M
₿453.18
$345.35M
₿5.54K
$345.35M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Swell Ethereum  SWETH $2,836.52
₿0.053
7.78 $344.17M
₿11.03K
$2,844.38
₿0.054
$2,617.64
₿0.052
$116.35K
₿54.8
$344.18M
₿11.03K
$344.17M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01751
₿0.00000022
0.88 $335.5M
₿2.18K
$0.01752
₿0.00000022
$0.01716
₿0.00000021
$30.85M
₿387.46
$348.71M
₿4.41K
$335.5M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $109,226
3.20 $334.85M
$109,534
$105,341
$6.66M
$334.85M
$334.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.35
₿0.00018
0.86 $333.18M
₿2.96K
$20.57
₿0.00017
$19.94
₿0.00017
$428.77K
₿12.82
$420.2M
₿4K
$333.18M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Axelar  AXL $0.3326
₿0.000019
3.89 $330.64M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$14.81M
₿619.31
$401.57M
₿22.79K
$330.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,592.5
7.65 $330.76M
$2,601.11
$2,389.52
$14.76M
$330.74M
$330.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Popcat  POPCAT $0.3217
₿0.0000031
16.79 $316.07M
₿3.11K
$0.3228
₿0.0000035
$0.2742
₿0.0000031
$69.48M
₿192.09
$316.07M
₿3.11K
$316.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
219 Terra  LUNC $0.00005772
₿0.0000000018
6.14 $315.93M
₿10.87K
$0.00005805
₿0.0000000019
$0.00005403
₿0.0000000018
$13.2M
₿588.86
$375.59M
₿12.69K
$315.93M
₿10.87K
التنبؤ بسعر Terra(lunc)
220 Frax  FRAX $0.9989
₿0.000014
0.02 $314.08M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.61M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
221 Frax Ether  FRXETH $2,589.74
₿0.051
7.54 $312.77M
₿13K
$2,600.28
₿0.051
$2,389.16
₿0.050
$484.13K
₿97.69
$312.77M
₿13K
$312.77M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.10 $312.11M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.84M
₿133.07
$312.11M
₿6.23K
$312.11M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Beam  BEAM $0.005911
₿0.00000044
10.65 $309.76M
₿23.51K
$0.005911
₿0.00000045
$0.005243
₿0.00000042
$15.16M
₿389.45
$349.86M
₿27.79K
$309.76M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Bybit Staked SOL  BBSOL $167.54
4.82 $308.3M
$167.81
$159.6
$2.88M
$308.3M
$308.3M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 SuperFarm  SUPER $0.6805
₿0.000015
11.08 $307.37M
₿7.2K
$0.683
₿0.000017
$0.6081
₿0.000015
$23.12M
₿170.02
$680.47M
₿15.93K
$307.37M
₿7.2K
التنبؤ بسعر SuperFarm(super)
226 Ronin  RON $0.4635
₿0.000053
7.26 $305.85M
₿16.63K
$0.4643
₿0.000055
$0.429
₿0.000053
$5.88M
₿319.75
$463.94M
₿53.35K
$305.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
228 Gnosis  GNO $112.77
₿0.0051
6.11 $297.77M
₿13.49K
$113
₿0.0053
$105.36
₿0.0052
$7.18M
₿76.52
$338.43M
₿15.63K
$297.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Trust Wallet Token  TWT $0.7086
₿0.000017
3.92 $295.24M
₿7.38K
$0.7089
₿0.000018
$0.6744
₿0.000017
$8.11M
₿283.36
$708.6M
₿17.71K
$295.24M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 Akash Network  AKT $1.07
₿0.000058
8.12 $290.94M
₿13.59K
$1.08
₿0.000060
$0.9853
₿0.000058
$10.52M
₿109.29
$293.72M
₿13.7K
$290.94M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 AMP Token  AMP $0.003409
₿0.00000013
4.77 $286.82M
₿7.37K
$0.00342
₿0.00000013
$0.003216
₿0.00000012
$8.09M
₿218.59
$339.38M
₿13.06K
$286.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Zebec Network  ZBCN $0.003303
1.52 $285.3M
$0.003448
$0.003226
$16.66M
$330.56M
$285.3M
التنبؤ بسعر Zebec Network(zbcn)
238 Aethir  ATH $0.0282
5.19 $279.12M
$0.02862
$0.02611
$30.82M
$1.18B
$279.12M
التنبؤ بسعر Aethir(ath)
239 Matic Network  MATIC $0.1903
₿0.000012
7.24 $277.94M
₿118.78K
$0.1908
₿0.000013
$0.1757
₿0.000012
$1.59M
₿5.85K
$1.9B
₿127.96K
$277.94M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 Creditcoin  CTC $0.6093
₿0.000011
7.70 $276.83M
₿3.77K
$0.6094
₿0.000012
$0.5638
₿0.000011
$8.7M
₿123.77
$365.52M
₿6.95K
$276.83M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.08 $275.2M
$1.22
$1.22
$0
$275.2M
$275.2M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
243 pumpBTC  PUMPBTC $105,932
7.30 $274.85M
$106,408
$97,607
$4.79K
$274.53M
$274.85M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,195.45
₿0.020
3.36 $272.2M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$272.2M
₿6.64K
$272.2M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.31
₿0.00022
4.53 $265.91M
₿7.03K
$6.35
₿0.00024
$5.91
₿0.00022
$45.09M
₿341.58
$265.91M
₿7.03K
$265.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $15.7
₿0.00036
7.22 $265.3M
₿5.82K
$15.75
₿0.00037
$14.62
₿0.00036
$3.74M
₿45.63
$265.31M
₿7.65K
$265.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 BTSE Token  BTSE $1.63
₿0.000011
0.84 $264.14M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.95M
₿0.06
$325.97M
₿2.22K
$264.14M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Turbo  TURBO $0.003788
₿0.000000011
11.22 $262.04M
₿772.11
$0.003815
₿0.000000011
$0.003343
₿0.000000010
$46.03M
₿111.06
$262.04M
₿772.11
$262.04M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Treehouse ETH  TETH $3,134.51
7.75 $261.55M
$3,143.14
$2,891.29
$850.24K
$261.55M
$261.55M
التنبؤ بسعر Treehouse ETH(teth)
252 1inch  1INCH $0.1823
₿0.0000081
8.31 $254.44M
₿9.3K
$0.1824
₿0.0000085
$0.167
₿0.0000080
$15.09M
₿675.32
$273.79M
₿12.17K
$254.44M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 BENQI Liquid Staked AVAX  SAVAX $22.67
₿0.00077
9.59 $252.32M
₿5.14K
$22.77
₿0.00078
$20.62
₿0.00076
$290.13K
₿25.86
$252.32M
₿5.14K
$252.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 داش  DASH $20.45
₿0.00052
5.69 $252.27M
₿6.22K
$20.49
₿0.00055
$19.2
₿0.00052
$16.32M
₿729.96
$252.29M
₿10.03K
$252.27M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا