صفحة النتائج 4 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	COTI COTI	$0.01 ₿0.00000015	1.04	$28.76M ₿457.96	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.25M ₿51.83	$28.76M ₿457.97	$28.76M ₿457.96
654	BOOK OF MEME BOME	$0.0004137 ₿0.0000000066	0.06	$28.63M ₿456.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.13M ₿129.91	$28.63M ₿456.12	$28.63M ₿456.12
656	Status SNT	$0.007251 ₿0.00000011	0.54	$28.93M ₿460.67	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$903.66K ₿14.34	$49.71M ₿791.52	$28.93M ₿460.67
658	Orbs ORBS	$0.005761 ₿0.000000091	-2.40	$28.44M ₿452.81	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$920.87K ₿14.65	$57.6M ₿917.22	$28.44M ₿452.81
660	SWFT Blockchain SWFTC	$0.002826 ₿0.000000045	-2.70	$28.25M ₿449.82	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$437K ₿6.98	$28.25M ₿449.82	$28.25M ₿449.82
661	Ardor ARDR	$0.02822 ₿0.00000044	-4.73	$28.2M ₿449.07	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.93M ₿34.31	$28.2M ₿449.07	$28.2M ₿449.07
662	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.19M ₿448.69	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.55K ₿2.51	$28.19M ₿448.69	$28.19M ₿448.69
663	Auction AUCTION	$3.78 ₿0.000060	-0.60	$28.03M ₿446.49	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.66M ₿122.05	$28.86M ₿459.76	$28.03M ₿446.49
664	NKYC Token NKYC	$6.99 ₿0.00011	-1.73	$27.97M ₿445.21	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.85K ₿5.61	$27.97M ₿445.21	$27.97M ₿445.21
665	BORA BORA	$0.02409 ₿0.00000038	-3.99	$27.81M ₿442.87	$0.02618 ₿0.00000041	$0.02408 ₿0.00000038	$331.24K ₿5.34	$29.09M ₿463.24	$27.81M ₿442.87
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.16	$27.8M ₿442.68	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.77K	$27.8M ₿442.68
669	MVL MVL	$0.0009871 ₿0.000000015	-0.69	$27.45M ₿437.09	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$73.96K ₿1.18	$29.62M ₿471.63	$27.45M ₿437.09
671	Renzo REZ	$0.003185 ₿0.000000050	-2.00	$27.46M ₿437.47	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.01M ₿79.85	$31.27M ₿498.19	$27.46M ₿437.47
673	Frax Share FRAX	$0.2868 ₿0.0000045	-0.45	$27.39M ₿436.41	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$684.53K ₿10.91	$28.59M ₿455.43	$27.39M ₿436.41
674	Venom VENOM	$0.01269 ₿0.00000020	-0.72	$27.48M ₿437.37	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$103.22K ₿1.64	$93.48M ₿1.49K	$27.48M ₿437.37
676	Illuvium ILV	$3.29 ₿0.000052	-1.50	$27.25M ₿433.7	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.67M ₿42.52	$31.56M ₿502.34	$27.25M ₿433.7
677	IOST IOST	$0.0008 ₿0.000000012	-0.82	$27.21M ₿433.29	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.38M ₿101.54	$27.21M ₿433.29	$27.21M ₿433.29
679	ConstitutionDAO PEOPLE	$0.005287 ₿0.000000084	-1.28	$26.79M ₿427.52	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.25M ₿131.65	$26.79M ₿427.52	$26.79M ₿427.52
680	Constellation DAG	$0.006896 ₿0.00000010	-2.83	$26.73M ₿425.64	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$750.08K ₿11.98	$26.73M ₿425.64	$26.73M ₿425.64
683	LCX LCX	$0.0283 ₿0.00000045	1.74	$26.64M ₿424.13	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$160.63K ₿2.56	$26.21M ₿417.4	$26.64M ₿424.13
684	SKALE SKL	$0.004356 ₿0.000000069	-1.79	$26.62M ₿424.17	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.93M ₿78.68	$27.18M ₿432.97	$26.62M ₿424.17
686	Snek SNEK	$0.0003552 ₿0.0000000056	9.53	$26.53M ₿422.35	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.33M ₿100.59	$26.72M ₿425.38	$26.53M ₿422.35
689	CargoX CXO	$0.1578 ₿0.0000025	1.45	$26.38M ₿420.08	$0.1586 ₿0.0000025	$0.1555 ₿0.0000024	$10.72K ₿0.17	$33.95M ₿540.6	$26.38M ₿420.08
690	Victoria VR VR	$0.001557 ₿0.000000024	0.07	$26.17M ₿416.55	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$861.57K ₿13.73	$26.17M ₿416.55	$26.17M ₿416.55
692	Phala Network PHA	$0.03099 ₿0.00000049	-6.48	$26.09M ₿415.68	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.94M ₿206.74	$31.07M ₿495.01	$26.09M ₿415.68
693	Power Ledger POWR	$0.04919 ₿0.00000078	-0.47	$26.1M ₿415.61	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.56M ₿40.84	$49.24M ₿784.13	$26.1M ₿415.61
700	Hiveterminal token HIVE	$0.04647 ₿0.00000074	-2.75	$25.7M ₿409.22	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$2.56M ₿29.81	$52.25M ₿831.95	$25.7M ₿409.22
701	Waves WAVES	$0.2568 ₿0.0000040	-1.77	$25.73M ₿409.65	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.58M ₿41.12	$25.73M ₿409.65	$25.73M ₿409.65
704	Islamic Coin ISLM	$0.006959 ₿0.00000011	0.74	$25.58M ₿407.28	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$54.88K ₿0.88	$127.3M ₿2.03K	$25.58M ₿407.28
707	Whiteheart WHITE	$2,860.22 ₿0.045	0.91	$25.45M ₿405.53	$2,925.11 ₿0.045	$2,834.28 ₿0.044	$13.23 ₿0	$25.45M ₿405.53	$25.45M ₿405.53
718	Merlin Chain MERL	$0.01941 ₿0.00000030	-1.55	$24.73M ₿393.99	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.61M ₿88.96	$40.72M ₿648.78	$24.73M ₿393.99
720	Steem STEEM	$0.04481 ₿0.00000071	-0.15	$24.69M ₿393.22	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.42M ₿51.07	$24.7M ₿393.26	$24.69M ₿393.22
722	WOO Network WOO	$0.01302 ₿0.00000020	-2.14	$24.64M ₿392.6	$0.01376 ₿0.00000021	$0.013 ₿0.00000020	$2.2M ₿35.17	$24.64M ₿392.6	$24.64M ₿392.6
723	EthereumPoW ETHW	$0.2278 ₿0.0000036	-0.05	$24.56M ₿391.82	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.99M ₿47.6	$24.56M ₿391.82	$24.56M ₿391.82
724	iExec RLC RLC	$0.3383 ₿0.0000054	-1.22	$24.56M ₿391	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.43M ₿26.34	$29.51M ₿469.96	$24.56M ₿391
726	AI Analysis Token AIAT	$0.22 ₿0.0000035	1.15	$24.29M ₿386.7	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.57K ₿0.34	$110.04M ₿1.75K	$24.29M ₿386.7
727	GMT GMT	$0.007785 ₿0.00000012	-1.87	$24.22M ₿387.01	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.42M ₿70.43	$39.5M ₿631.11	$24.22M ₿387.01
728	Pundi X PUNDIX	$0.0928 ₿0.0000014	-6.38	$23.98M ₿384.48	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.32M ₿36.96	$23.98M ₿384.48	$23.98M ₿384.48
729	StrikeCoin STRX	$0.0274 ₿0.00000043	-8.78	$24.11M ₿384.37	$0.03017 ₿0.00000047	$0.02742 ₿0.00000043	$22.76K ₿0.36	$24.11M ₿384.37	$24.11M ₿384.37
733	AI Companions AIC	$0.02391 ₿0.00000038	-2.14	$23.86M ₿380.17	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.52M ₿55.83	$23.86M ₿380.17	$23.86M ₿380.17
734	A Hunters Dream CAW	$0.00000003738 ₿0.00000000000059	10.40	$23.79M ₿379	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$495.4K ₿7.89	$24.91M ₿396.86	$23.79M ₿379
735	Gigachad GIGA	$0.002482 ₿0.000000039	-6.81	$23.84M ₿379.66	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.52M ₿103.88	$23.84M ₿379.66	$23.84M ₿379.66
737	FIDA FIDA	$0.02383 ₿0.00000037	-7.25	$23.63M ₿376.4	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.14M ₿368.73	$23.63M ₿376.4	$23.63M ₿376.4
738	CYBER CYBER	$0.3518 ₿0.0000056	-2.09	$23.66M ₿376.79	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.29M ₿148	$35.38M ₿563.35	$23.66M ₿376.79
739	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
742	ResearchCoin RSC	$0.1041 ₿0.0000016	-1.92	$23.1M ₿367.7	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.05M ₿16.78	$104.4M ₿1.66K	$23.1M ₿367.7
745	Electronic USD EUSD	$0.9969 ₿0.000015	-0.30	$22.93M ₿364.94	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.16	$22.93M ₿364.94	$22.93M ₿364.94
746	LON LON	$0.1845 ₿0.0000029	-5.23	$22.8M ₿363.28	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.41K ₿0.91	$25.94M ₿413.33	$22.8M ₿363.28
748	Ark ARK	$0.1144 ₿0.0000018	-4.59	$22.66M ₿360.77	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$949.86K ₿15.53	$22.66M ₿360.77	$22.66M ₿360.77
751	Metal MTL	$0.2485 ₿0.0000039	0.33	$22.61M ₿360.02	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.05M ₿16.74	$22.61M ₿360.02	$22.61M ₿360.02
753	Tokamak Network TON	$0.3635 ₿0.0000057	0.04	$22.57M ₿359.59	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$192.25K ₿3.06	$37.93M ₿604.33	$22.57M ₿359.59
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	HydraDX HDX	$0.003777 ₿0.000000060	1.28	$22.36M ₿357.48	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.2K ₿0.4	$24.26M ₿387.97	$22.36M ₿357.48
759	Ontology Gas ONG	$0.04705 ₿0.00000075	-2.83	$22.29M ₿354.87	$0.05011 ₿0.00000078	$0.0472 ₿0.00000075	$1.17M ₿20.52	$37.73M ₿600.82	$22.29M ₿354.87
762	SingularityNET AGIX	$0.09082 ₿0.0000014	-1.84	$22.11M ₿352.01	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$10.3K ₿0.16	$38.54M ₿613.66	$22.11M ₿352.01
763	Harmony ONE	$0.001469 ₿0.000000023	-3.40	$21.85M ₿347.97	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.57M ₿24.55	$21.85M ₿347.97	$21.85M ₿347.97
764	GXChain GXC	$0.2922 ₿0.0000046	-1.62	$21.92M ₿348.97	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.58K ₿0.03	$29.22M ₿465.29	$21.92M ₿348.97
765	Clearpool CPOOL	$0.02187 ₿0.00000034	-1.25	$21.87M ₿348.22	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.99M ₿127.32	$21.87M ₿348.22	$21.87M ₿348.22
767	Lisk LSK	$0.09325 ₿0.0000014	-1.97	$21.74M ₿346.24	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.75M ₿27.93	$37.32M ₿594.19	$21.74M ₿346.24
769	Open Campus EDU	$0.02805 ₿0.00000044	-4.02	$21.77M ₿346.52	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.65M ₿106.05	$28.1M ₿447.34	$21.77M ₿346.52
772	Tornado Cash TORN	$5.73 ₿0.000090	4.34	$21.64M ₿344.77	$6.25 ₿0.000098	$5.49 ₿0.000086	$88.13K ₿53.43	$56.79M ₿904.78	$21.64M ₿344.77
773	Audius AUDIO	$0.015 ₿0.00000023	-0.73	$21.44M ₿341.55	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.45M ₿118.66	$21.44M ₿341.55	$21.44M ₿341.55
776	ZelCash FLUX	$0.05147 ₿0.00000082	-1.07	$21.27M ₿338.68	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.46M ₿39.25	$21.27M ₿338.72	$21.27M ₿338.68
777	Spell Token SPELL	$0.0001232 ₿0.0000000019	-0.39	$21.14M ₿337.14	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.23M ₿35.63	$24.16M ₿385.3	$21.14M ₿337.14
780	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.46	$21.13M ₿336.41	$0.1087 ₿0.0000017	$0.1055 ₿0.0000016	$37.11K ₿0.59	$28.27M ₿450.19	$21.13M ₿336.41
781	Everipedia IQ	$0.000799 ₿0.000000012	-5.86	$21.06M ₿335.4	$0.00085 ₿0.000000013	$0.0007963 ₿0.000000012	$1.63M ₿26.15	$21.06M ₿335.4	$21.06M ₿335.4
782	Euler EUL	$0.871 ₿0.000013	-2.95	$21.04M ₿335.31	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.55M ₿40.36	$23.68M ₿377.48	$21.04M ₿335.31
785	Cartesi CTSI	$0.02261 ₿0.00000036	-6.92	$20.98M ₿334.02	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.82M ₿79.16	$22.66M ₿360.78	$20.98M ₿334.02
786	WAX WAXP	$0.004509 ₿0.000000071	-4.73	$20.98M ₿334.06	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.23M ₿112.18	$20.98M ₿334.06	$20.98M ₿334.06
787	STON STON	$0.5593 ₿0.0000088	1.94	$20.88M ₿332.45	$0.5803 ₿0.0000091	$0.5473 ₿0.0000086	$12.16K ₿0.19	$55.75M ₿887.74	$20.88M ₿332.45
791	Zentry ZENT	$0.002652 ₿0.000000042	-1.49	$20.96M ₿333.99	$0.002705 ₿0.000000043	$0.002646 ₿0.000000041	$2.27M ₿39.6	$26.13M ₿416.29	$20.96M ₿333.99
793	Dogs DOGS	$0.00004025 ₿0.00000000064	0.13	$20.81M ₿331.6	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.68M ₿122.34	$22.15M ₿352.94	$20.81M ₿331.6
794	Token Pocket TPT	$0.006378 ₿0.00000010	2.28	$20.73M ₿330.12	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$86.64K ₿1.38	$20.73M ₿330.12	$20.73M ₿330.12
797	XT.com Token XT	$3.42 ₿0.000054	0.49	$20.7M ₿329.57	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.79M ₿140.04	$3.42B ₿54.51K	$20.7M ₿329.57
798	Arcblock ABT	$0.2091 ₿0.0000033	0.96	$20.66M ₿328.92	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.32K ₿1.44	$38.97M ₿620.6	$20.66M ₿328.92
799	BinaryX BNX	$31.82 ₿0.00050	2.96	$20.68M ₿328.32	$32.09 ₿0.00050	$30.73 ₿0.00048	$528.96 ₿0.01	$20.68M ₿328.32	$20.68M ₿328.32
800	Catizen CATI	$0.04539 ₿0.00000072	6.71	$20.6M ₿328.19	$0.04747 ₿0.00000075	$0.04241 ₿0.00000066	$6.15M ₿97.99	$45.4M ₿723.28	$20.6M ₿328.19
801	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-0.13	$20.33M ₿325.26	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.62M ₿41.75	$28.79M ₿460.61	$20.33M ₿325.26
804	Mil.k Alliance MLK	$0.03684 ₿0.00000058	-1.22	$20.32M ₿323.79	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.94M ₿94.4	$36.15M ₿575.93	$20.32M ₿323.79
805	SECRET SCRT	$0.05917 ₿0.00000094	-1.72	$20.31M ₿323.57	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.6M ₿89.28	$21.16M ₿337.1	$20.31M ₿323.57
812	Lista DAO LISTA	$0.05158 ₿0.00000082	-2.18	$19.88M ₿316.67	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.89M ₿77.83	$41.09M ₿654.63	$19.88M ₿316.67
813	SATS (Ordinals) SATS	$0.000000009389 ₿0.00000000000014	-0.55	$19.73M ₿314.14	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.18	$19.73M ₿314.14	$19.73M ₿314.14
815	Yield Guild Games YGG	$0.02557 ₿0.00000040	-1.97	$19.66M ₿314.36	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.46M ₿55.16	$25.58M ₿408.95	$19.66M ₿314.36
819	dKargo DKA	$0.003913 ₿0.000000062	3.65	$19.57M ₿311.72	$0.004017 ₿0.000000063	$0.003771 ₿0.000000059	$2.26M ₿36.07	$19.57M ₿311.72	$19.57M ₿311.72
820	Liquity LQTY	$0.1966 ₿0.0000031	-2.39	$19.54M ₿310.85	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.31M ₿68.93	$19.8M ₿314.86	$19.54M ₿310.85
824	CertiK CTK	$0.1228 ₿0.0000019	-0.94	$19.39M ₿308.98	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$728.6K ₿11.11	$19.68M ₿313.6	$19.39M ₿308.98
825	BLAST BLAST	$0.000308 ₿0.0000000049	-3.40	$19.42M ₿309.47	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.64M ₿26.15	$30.8M ₿490.75	$19.42M ₿309.47
827	Gravity (by Galxe) G	$0.002678 ₿0.000000042	-1.90	$19.37M ₿308.62	$0.002806 ₿0.000000044	$0.00266 ₿0.000000042	$3.01M ₿50.77	$32.14M ₿512.05	$19.37M ₿308.62
828	FunFair FUN	$0.001824 ₿0.000000029	9.96	$19.35M ₿308.09	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$292.43K ₿4.65	$20.08M ₿319.75	$19.35M ₿308.09
830	ChainGPT CGPT	$0.02082 ₿0.00000033	6.09	$19.32M ₿307.52	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$8.1M ₿129.04	$20.81M ₿331.29	$19.32M ₿307.52
831	Cobak Token CBK	$0.1945 ₿0.0000030	-0.25	$19.3M ₿307.54	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$7.18M ₿112.29	$19.46M ₿310.05	$19.3M ₿307.54
839	Metis Token METIS	$2.54 ₿0.000040	-1.93	$19M ₿303	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.31M ₿36.75	$25.36M ₿404.41	$19M ₿303
843	QANplatform QANX	$0.01105 ₿0.00000017	-2.64	$18.81M ₿299.94	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.53K ₿2.8	$23.23M ₿370.44	$18.81M ₿299.94
844	Songbird SGB	$0.0011 ₿0.000000017	2.70	$18.83M ₿299.78	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.45K ₿1.06	$21.26M ₿338.46	$18.83M ₿299.78
849	Prometeus PROM	$1.01 ₿0.000016	0.34	$18.53M ₿295.01	$1.05 ₿0.000016	$1.01 ₿0.000015	$753.11K ₿11.99	$19.54M ₿311.17	$18.53M ₿295.01
853	Civic CVC	$0.02273 ₿0.00000036	-1.81	$18.28M ₿291.11	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.5M ₿23.8	$22.8M ₿362.98	$18.28M ₿291.11
854	Smooth Love Potion SLP	$0.0005019 ₿0.0000000080	-1.29	$18.25M ₿290.52	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.25M ₿19.93	$18.25M ₿290.52	$18.25M ₿290.52
856	Stratis STRAX	$0.008563 ₿0.00000013	2.11	$18.26M ₿290.82	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$93.16M ₿1.48K	$18.26M ₿290.82	$18.26M ₿290.82
858	GameBuild GAME	$0.0009449 ₿0.000000015	-2.42	$18.14M ₿288.95	$0.0009932 ₿0.000000015	$0.0009372 ₿0.000000014	$409.36K ₿6.52	$20.23M ₿322.32	$18.14M ₿288.95
861	Handy HANDY	$0.002729 ₿0.000000043	7.31	$18.01M ₿286.67	$0.002793 ₿0.000000044	$0.002531 ₿0.000000039	$57.16K ₿0.91	$27.31M ₿434.61	$18.01M ₿286.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}