صفحة النتائج 4 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Status SNT	$0.007228 ₿0.00000011	-0.15	$28.63M ₿455.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.72M ₿58.05	$49.19M ₿782.82	$28.63M ₿455.61
654	COTI COTI	$0.01003 ₿0.00000015	1.31	$28.78M ₿458.81	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.22M ₿42.41	$28.78M ₿458.81	$28.78M ₿458.81
655	BOOK OF MEME BOME	$0.0004162 ₿0.0000000066	0.33	$28.69M ₿455.83	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$5.83M ₿127.97	$28.69M ₿455.83	$28.69M ₿455.83
658	Orbs ORBS	$0.005763 ₿0.000000093	-2.41	$28.45M ₿452.95	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$920.72K ₿39.92	$57.64M ₿917.52	$28.45M ₿452.95
660	SWFT Blockchain SWFTC	$0.002827 ₿0.000000044	-2.68	$28.27M ₿450.14	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$380.54K ₿6.95	$28.27M ₿450.14	$28.27M ₿450.14
661	Liquity USD LUSD	$1.01 ₿0.000016	0.17	$28.19M ₿448.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.45K ₿2.51	$28.19M ₿448.75	$28.19M ₿448.75
662	Ardor ARDR	$0.02828 ₿0.00000045	-4.64	$28.24M ₿450.32	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.92M ₿5.66	$28.24M ₿450.32	$28.24M ₿450.32
663	Auction AUCTION	$3.78 ₿0.000060	-0.73	$28.04M ₿445.72	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.67M ₿122.65	$28.87M ₿458.98	$28.04M ₿445.72
664	NKYC Token NKYC	$6.99 ₿0.00011	-1.61	$27.96M ₿444.59	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.4K ₿5.59	$27.96M ₿444.59	$27.96M ₿444.59
666	BORA BORA	$0.02418 ₿0.00000038	-3.85	$27.88M ₿446	$0.02618 ₿0.00000041	$0.02408 ₿0.00000038	$330.52K ₿5.08	$29.16M ₿466.5	$27.88M ₿446
667	Uquid Coin UQC	$2.78 ₿0.000044	-1.16	$27.8M ₿442.52	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.77K	$27.8M ₿442.52
669	MVL MVL	$0.0009928 ₿0.000000015	-0.13	$27.6M ₿438.64	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$74.5K ₿1.35	$29.78M ₿473.3	$27.6M ₿438.64
670	Renzo REZ	$0.003191 ₿0.000000050	-1.81	$27.55M ₿438.32	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.01M ₿77.22	$31.37M ₿499.16	$27.55M ₿438.32
672	Frax Share FRAX	$0.2872 ₿0.0000045	-0.51	$27.49M ₿437.76	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$687.05K ₿11.07	$28.69M ₿456.84	$27.49M ₿437.76
674	Venom VENOM	$0.01268 ₿0.00000020	-1.54	$27.42M ₿433.31	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$102.94K ₿1.66	$93.28M ₿1.47K	$27.42M ₿433.31
676	Illuvium ILV	$3.29 ₿0.000052	-1.80	$27.33M ₿434.69	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.67M ₿42.69	$31.66M ₿503.49	$27.33M ₿434.69
677	IOST IOST	$0.0008009 ₿0.000000012	-0.86	$27.23M ₿434.09	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.24M ₿99.04	$27.23M ₿434.09	$27.23M ₿434.09
679	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000084	-0.98	$26.89M ₿428.47	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.26M ₿132.06	$26.89M ₿428.47	$26.89M ₿428.47
680	Constellation DAG	$0.0069 ₿0.00000010	-2.81	$26.75M ₿425.67	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$752.81K ₿12.17	$26.75M ₿425.67	$26.75M ₿425.67
684	SKALE SKL	$0.00437 ₿0.000000069	-1.50	$26.64M ₿425.2	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.09M ₿78.14	$27.19M ₿434.03	$26.64M ₿425.2
685	LCX LCX	$0.0283 ₿0.00000044	1.75	$26.64M ₿421	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$160.64K ₿2.51	$26.21M ₿414.32	$26.64M ₿421
686	Snek SNEK	$0.0003552 ₿0.0000000056	9.83	$26.53M ₿422.74	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.28M ₿97.66	$26.72M ₿425.78	$26.53M ₿422.74
687	CargoX CXO	$0.1578 ₿0.0000025	1.34	$26.38M ₿419.28	$0.1586 ₿0.0000025	$0.1555 ₿0.0000024	$10.72K ₿0.17	$33.95M ₿539.57	$26.38M ₿419.28
690	Victoria VR VR	$0.001557 ₿0.000000024	0.04	$26.16M ₿416.42	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$861.94K ₿13.77	$26.16M ₿416.42	$26.16M ₿416.42
691	Power Ledger POWR	$0.04932 ₿0.00000078	0.03	$26.11M ₿416.89	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.49M ₿40.13	$49.26M ₿786.55	$26.11M ₿416.89
694	Phala Network PHA	$0.03109 ₿0.00000049	-5.89	$26.03M ₿414.26	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.96M ₿205.4	$30.99M ₿493.31	$26.03M ₿414.26
699	Hiveterminal token HIVE	$0.04685 ₿0.00000074	-2.14	$25.78M ₿409.29	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.87M ₿30.3	$52.41M ₿832.08	$25.78M ₿409.29
700	Waves WAVES	$0.2575 ₿0.0000040	-1.47	$25.76M ₿407.83	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$726.4K ₿12.8	$25.76M ₿407.83	$25.76M ₿407.83
704	Whiteheart WHITE	$2,864.97 ₿0.045	0.91	$25.48M ₿404.52	$2,925.11 ₿0.045	$2,834.28 ₿0.044	$13.25 ₿0	$25.48M ₿404.52	$25.48M ₿404.52
705	Islamic Coin ISLM	$0.007007 ₿0.00000011	1.39	$25.57M ₿402.72	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$55.19K ₿0.39	$127.29M ₿2K	$25.57M ₿402.72
719	Steem STEEM	$0.04497 ₿0.00000071	-0.02	$24.71M ₿394.37	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.2M ₿51.25	$24.72M ₿394.42	$24.71M ₿394.37
721	Merlin Chain MERL	$0.0194 ₿0.00000030	-2.50	$24.66M ₿393.74	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$6.34M ₿78.61	$40.61M ₿648.37	$24.66M ₿393.74
722	WOO Network WOO	$0.01306 ₿0.00000020	-1.86	$24.65M ₿393.13	$0.01376 ₿0.00000021	$0.013 ₿0.00000020	$2.2M ₿35.05	$24.65M ₿393.13	$24.65M ₿393.13
723	iExec RLC RLC	$0.3396 ₿0.0000053	-0.85	$24.59M ₿391.11	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.43M ₿38.82	$29.55M ₿470.1	$24.59M ₿391.11
725	EthereumPoW ETHW	$0.2276 ₿0.0000036	-0.23	$24.63M ₿392.65	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.98M ₿24.15	$24.63M ₿392.65	$24.63M ₿392.65
726	GMT GMT	$0.007818 ₿0.00000012	-1.49	$24.33M ₿386.62	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.55M ₿71.46	$39.67M ₿630.47	$24.33M ₿386.62
727	AI Analysis Token AIAT	$0.2205 ₿0.0000035	1.38	$24.34M ₿388.62	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.42K ₿0.34	$110.29M ₿1.76K	$24.34M ₿388.62
729	StrikeCoin STRX	$0.02745 ₿0.00000043	-8.65	$24.21M ₿384.72	$0.03017 ₿0.00000047	$0.02742 ₿0.00000043	$22.8K ₿0.36	$24.21M ₿384.72	$24.21M ₿384.72
730	Pundi X PUNDIX	$0.09347 ₿0.0000014	-5.89	$24.19M ₿384.69	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.05M ₿31.58	$24.19M ₿384.69	$24.19M ₿384.69
733	AI Companions AIC	$0.02388 ₿0.00000038	-2.14	$23.91M ₿380.26	$0.02457 ₿0.00000038	$0.02362 ₿0.00000037	$3.41M ₿53.1	$23.91M ₿380.26	$23.91M ₿380.26
734	Gigachad GIGA	$0.002478 ₿0.000000039	-6.00	$23.85M ₿380.7	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.55M ₿105.04	$23.85M ₿380.7	$23.85M ₿380.7
736	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000059	10.28	$23.69M ₿377.14	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$495.05K ₿7.85	$24.8M ₿394.91	$23.69M ₿377.14
737	CYBER CYBER	$0.3538 ₿0.0000056	-1.52	$23.67M ₿377.7	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.26M ₿116.76	$35.39M ₿564.71	$23.67M ₿377.7
738	FIDA FIDA	$0.0239 ₿0.00000038	-7.00	$23.63M ₿378.8	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.21M ₿370.2	$23.63M ₿378.8	$23.63M ₿378.8
739	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
742	ResearchCoin RSC	$0.1045 ₿0.0000016	-1.52	$23.14M ₿363.66	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.07M ₿17.45	$104.56M ₿1.64K	$23.14M ₿363.66
745	Electronic USD EUSD	$0.9965 ₿0.000015	-0.34	$22.93M ₿364.93	$1 ₿0.000015	$0.9899 ₿0.000015	$1.08M ₿17.15	$22.93M ₿364.93	$22.93M ₿364.93
747	Ark ARK	$0.1156 ₿0.0000018	-3.66	$22.79M ₿363.65	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$638.06K ₿10.12	$22.79M ₿363.65	$22.79M ₿363.65
748	LON LON	$0.1847 ₿0.0000029	-5.15	$22.73M ₿361	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.47K ₿0.91	$25.86M ₿410.75	$22.73M ₿361
751	Metal MTL	$0.2496 ₿0.0000039	1.02	$22.63M ₿360.56	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$1.05M ₿15.93	$22.63M ₿360.56	$22.63M ₿360.56
752	Tokamak Network TON	$0.3635 ₿0.0000057	-0.14	$22.55M ₿358.14	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$192.14K ₿3.05	$37.9M ₿601.89	$22.55M ₿358.14
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Ontology Gas ONG	$0.04729 ₿0.00000075	-2.74	$22.35M ₿359.09	$0.05011 ₿0.00000078	$0.04732 ₿0.00000075	$1.29M ₿16.69	$37.84M ₿607.96	$22.35M ₿359.09
757	HydraDX HDX	$0.003794 ₿0.000000060	1.45	$22.46M ₿356.39	$0.003883 ₿0.000000060	$0.003718 ₿0.000000058	$25.43K ₿0.4	$24.37M ₿386.78	$22.46M ₿356.39
761	SingularityNET AGIX	$0.09103 ₿0.0000014	-1.61	$22.12M ₿352.23	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$11.72K ₿0.19	$38.56M ₿614.05	$22.12M ₿352.23
763	Lisk LSK	$0.09368 ₿0.0000015	-1.45	$21.84M ₿350.67	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$979.61K ₿27.39	$37.47M ₿601.79	$21.84M ₿350.67
764	Harmony ONE	$0.001472 ₿0.000000023	-3.28	$21.9M ₿348.1	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.54M ₿24.96	$21.9M ₿348.1	$21.9M ₿348.1
765	GXChain GXC	$0.2917 ₿0.0000046	-1.78	$21.88M ₿347.88	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.03	$29.17M ₿463.84	$21.88M ₿347.88
766	Clearpool CPOOL	$0.02186 ₿0.00000034	-0.40	$21.88M ₿346.06	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.99M ₿126.63	$21.88M ₿346.06	$21.88M ₿346.06
769	Open Campus EDU	$0.02812 ₿0.00000044	-3.77	$21.77M ₿346.89	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.68M ₿106.22	$28.11M ₿447.82	$21.77M ₿346.89
771	Tornado Cash TORN	$5.66 ₿0.000090	2.64	$21.65M ₿344.7	$6.25 ₿0.000098	$5.49 ₿0.000086	$3.33M ₿51.92	$56.83M ₿904.6	$21.65M ₿344.7
773	Audius AUDIO	$0.01503 ₿0.00000024	-0.49	$21.47M ₿343.06	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.45M ₿117.89	$21.47M ₿343.06	$21.47M ₿343.06
776	ZelCash FLUX	$0.05173 ₿0.00000082	-0.61	$21.28M ₿338.79	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.46M ₿35.39	$21.29M ₿338.83	$21.28M ₿338.79
777	Spell Token SPELL	$0.0001234 ₿0.0000000019	-0.17	$21.17M ₿337.98	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.24M ₿36.21	$24.2M ₿386.25	$21.17M ₿337.98
778	Everipedia IQ	$0.0008018 ₿0.000000012	-5.65	$21.12M ₿336.44	$0.00085 ₿0.000000013	$0.0007963 ₿0.000000012	$1.64M ₿26.24	$21.12M ₿336.44	$21.12M ₿336.44
781	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.49	$21.13M ₿336.51	$0.1087 ₿0.0000017	$0.1055 ₿0.0000016	$37.17K ₿0.6	$28.27M ₿450.32	$21.13M ₿336.51
782	Euler EUL	$0.8734 ₿0.000013	-2.92	$21.12M ₿336.68	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.55M ₿28.94	$23.77M ₿379.02	$21.12M ₿336.68
785	Cartesi CTSI	$0.02268 ₿0.00000036	-6.72	$21M ₿333.42	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.81M ₿76.4	$22.68M ₿360.12	$21M ₿333.42
787	STON STON	$0.5604 ₿0.0000089	1.93	$20.99M ₿333.92	$0.5803 ₿0.0000091	$0.5473 ₿0.0000086	$11.99K ₿0.19	$56.04M ₿891.67	$20.99M ₿333.92
791	Dogs DOGS	$0.00004037 ₿0.00000000064	0.24	$20.86M ₿332.63	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000063	$7.69M ₿122.76	$22.2M ₿354.04	$20.86M ₿332.63
792	WAX WAXP	$0.004543 ₿0.000000072	-4.19	$20.99M ₿332.18	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.45M ₿71	$20.99M ₿332.18	$20.99M ₿332.18
794	Zentry ZENT	$0.002662 ₿0.000000042	-1.46	$20.77M ₿328.53	$0.002705 ₿0.000000043	$0.002646 ₿0.000000041	$2.47M ₿35.4	$25.88M ₿409.48	$20.77M ₿328.53
795	Token Pocket TPT	$0.006393 ₿0.00000010	2.52	$20.81M ₿329.39	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$30.8K ₿1.39	$20.81M ₿329.39	$20.81M ₿329.39
796	BinaryX BNX	$31.89 ₿0.00050	3.42	$20.74M ₿331.13	$32.09 ₿0.00050	$30.73 ₿0.00048	$530.14 ₿0.01	$20.74M ₿331.13	$20.74M ₿331.13
798	XT.com Token XT	$3.43 ₿0.000054	0.30	$20.71M ₿328.66	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.8M ₿140.56	$3.43B ₿54.36K	$20.71M ₿328.66
799	Arcblock ABT	$0.2095 ₿0.0000033	1.16	$20.66M ₿329.01	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.39K ₿1.45	$38.98M ₿620.76	$20.66M ₿329.01
800	Catizen CATI	$0.04538 ₿0.00000071	6.70	$20.56M ₿325.34	$0.04747 ₿0.00000075	$0.04241 ₿0.00000065	$6.16M ₿98.24	$45.31M ₿717	$20.56M ₿325.34
801	Mil.k Alliance MLK	$0.03674 ₿0.00000058	-1.70	$20.43M ₿323.52	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.89M ₿91.96	$36.33M ₿575.46	$20.43M ₿323.52
804	Kyber Network Crystal KNC	$0.1201 ₿0.0000019	0.42	$20.44M ₿324.99	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.99M ₿42.96	$28.95M ₿460.23	$20.44M ₿324.99
805	SECRET SCRT	$0.05911 ₿0.00000094	-2.16	$20.28M ₿323.38	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.58M ₿89.54	$21.13M ₿336.91	$20.28M ₿323.38
810	Lista DAO LISTA	$0.05188 ₿0.00000082	-1.53	$19.99M ₿319.2	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.91M ₿77.3	$41.31M ₿659.85	$19.99M ₿319.2
813	SATS (Ordinals) SATS	$0.000000009406 ₿0.00000000000015	-0.45	$19.76M ₿315.15	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.17M ₿36.13	$19.76M ₿315.15	$19.76M ₿315.15
814	Yield Guild Games YGG	$0.0257 ₿0.00000040	-1.75	$19.75M ₿314.84	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.3M ₿53.2	$25.69M ₿409.58	$19.75M ₿314.84
819	Liquity LQTY	$0.1986 ₿0.0000031	-1.76	$19.66M ₿312.28	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.83M ₿70.05	$19.91M ₿316.32	$19.66M ₿312.28
820	dKargo DKA	$0.003909 ₿0.000000062	3.54	$19.52M ₿310.76	$0.004017 ₿0.000000063	$0.003771 ₿0.000000059	$2.25M ₿35.05	$19.52M ₿310.76	$19.52M ₿310.76
825	BLAST BLAST	$0.0003078 ₿0.0000000049	-2.13	$19.43M ₿312.95	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.86M ₿28.83	$30.81M ₿496.28	$19.43M ₿312.95
827	CertiK CTK	$0.123 ₿0.0000019	-0.91	$19.42M ₿309.23	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$699.28K ₿11.83	$19.71M ₿313.84	$19.42M ₿309.23
828	Gravity (by Galxe) G	$0.002678 ₿0.000000042	-1.87	$19.39M ₿307.56	$0.002806 ₿0.000000044	$0.00266 ₿0.000000042	$3.95M ₿45.89	$32.17M ₿510.28	$19.39M ₿307.56
829	FunFair FUN	$0.001826 ₿0.000000029	10.47	$19.36M ₿307.85	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$300.87K ₿4.76	$20.09M ₿319.49	$19.36M ₿307.85
830	ChainGPT CGPT	$0.02084 ₿0.00000033	6.00	$19.33M ₿309.45	$0.02139 ₿0.00000033	$0.01955 ₿0.00000030	$7.81M ₿128.64	$20.82M ₿333.38	$19.33M ₿309.45
832	Cobak Token CBK	$0.1945 ₿0.0000031	-0.25	$19.31M ₿308.03	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$7.11M ₿109.29	$19.46M ₿310.55	$19.31M ₿308.03
839	Metis Token METIS	$2.54 ₿0.000040	-1.89	$19.02M ₿302.49	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.15M ₿34.68	$25.39M ₿403.73	$19.02M ₿302.49
843	Songbird SGB	$0.0011 ₿0.000000017	2.85	$18.86M ₿300.3	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.8K ₿1.11	$21.29M ₿339.05	$18.86M ₿300.3
844	QANplatform QANX	$0.01108 ₿0.00000017	-2.65	$18.86M ₿299.6	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.06K ₿2.8	$23.3M ₿370.02	$18.86M ₿299.6
850	Prometeus PROM	$1.01 ₿0.000016	0.54	$18.52M ₿294.98	$1.05 ₿0.000016	$1.01 ₿0.000015	$753.37K ₿12.02	$19.53M ₿311.14	$18.52M ₿294.98
853	Stratis STRAX	$0.008383 ₿0.00000014	-0.16	$18.22M ₿308.02	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$89.91M ₿1.22K	$18.22M ₿308.02	$18.22M ₿308.02
855	Civic CVC	$0.0228 ₿0.00000036	-1.52	$18.29M ₿292.27	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.49M ₿24.15	$22.81M ₿364.42	$18.29M ₿292.27
856	Smooth Love Potion SLP	$0.0005033 ₿0.0000000080	-1.20	$18.27M ₿291.92	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.25M ₿20.09	$18.27M ₿291.92	$18.27M ₿291.92
859	GameBuild GAME	$0.0009444 ₿0.000000015	-2.46	$18.15M ₿288.76	$0.0009932 ₿0.000000015	$0.0009372 ₿0.000000014	$461.47K ₿6.52	$20.24M ₿322.12	$18.15M ₿288.76
861	Handy HANDY	$0.00273 ₿0.000000043	7.34	$18.03M ₿287.5	$0.002793 ₿0.000000044	$0.002531 ₿0.000000039	$57.25K ₿0.91	$27.33M ₿435.87	$18.03M ₿287.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}