$3.04T
إجمالي القيمة السوقية
$111.12B
إجمالي حجم التداول
BTC 56.88%     ETH 11.22%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Power Ledger  POWR $0.08896
₿0.0000054
2.67 $47.14M
₿2.83K
$0.09024
₿0.0000057
$0.08599
₿0.0000054
$2.33M
₿372.03
$88.94M
₿5.49K
$47.14M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
659 SECRET  SCRT $0.1447
₿0.0000083
-2.27 $47.05M
₿2.27K
$0.15
₿0.0000088
$0.1438
₿0.0000083
$3.36M
₿60.07
$49.22M
₿2.44K
$47.05M
₿2.27K
التنبؤ بسعر SECRET(scrt)
661 BOOK OF MEME  BOME $0.0006804
₿0.00000018
0.44 $47.01M
₿10.32K
$0.0006962
₿0.00000018
$0.000665
₿0.00000017
$17.75M
₿5.7K
$47.01M
₿12.9K
$47.01M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
662 Stargate Finance  STG $0.114
₿0.000010
0.87 $46.94M
₿2.18K
$0.1147
₿0.000011
$0.1124
₿0.000010
$4.79M
₿270.9
$75.13M
₿10.68K
$46.94M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
664 Audius  AUDIO $0.0341
₿0.0000038
3.40 $46.88M
₿4.63K
$0.03532
₿0.0000040
$0.03282
₿0.0000037
$13.79M
₿123.83
$46.88M
₿4.7K
$46.88M
₿4.63K
التنبؤ بسعر Audius(audio)
666 Acet Token  ACT $0.02746
₿0.00000036
-0.93 $46.68M
₿787.63
$0.02921
₿0.00000041
$0.02619
₿0.00000034
$66.27K
₿3.17
$60.91M
₿810.79
$46.68M
₿787.63
التنبؤ بسعر Acet Token(act)
668 Tornado Cash  TORN $12.19
₿0.000044
8.82 $46.6M
₿170.18
$12.26
₿0.000046
$11.17
₿0.000043
$1.39M
₿0.53
$122.28M
₿446.61
$46.6M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
674 Ergo  ERG $0.5638
₿0.000024
24.03 $46.27M
₿1.84K
$0.5614
₿0.000026
$0.4541
₿0.000024
$406.53K
₿6
$54.87M
₿2.41K
$46.27M
₿1.84K
التنبؤ بسعر Ergo(erg)
675 Kyber Network Crystal  KNC $0.2716
₿0.000010
-1.19 $46.26M
₿1.85K
$0.2774
₿0.000011
$0.2716
₿0.000010
$4.26M
₿261.84
$65.41M
₿2.59K
$46.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
676 MVL  MVL $0.00168
₿0.000000097
3.43 $46.23M
₿2.4K
$0.001733
₿0.00000010
$0.001613
₿0.000000096
$1.08M
₿90.14
$46.73M
₿2.71K
$46.23M
₿2.4K
التنبؤ بسعر MVL(mvl)
677 Alchemy Pay  ACH $0.009323
₿0.00000048
2.50 $46.09M
₿2.38K
$0.009554
₿0.00000050
$0.009032
₿0.00000047
$10.31M
₿266.04
$93.23M
₿4.81K
$46.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
678 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.01* $45.98M
₿1.8K
$0.9996
₿0.000014
$0.9988
₿0.000014
$335.28K
₿20.99
$45.98M
₿1.8K
$45.98M
₿1.8K
679 ZelCash  FLUX $0.1146
₿0.000015
1.55 $45.86M
₿5.33K
$0.1161
₿0.000016
$0.1117
₿0.000015
$2.8M
₿111.63
$45.94M
₿6.8K
$45.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
680 Hex Trust USD  USDX $0.9946
0.83 $45.77M
$0.9951
$0.9848
$4.67K
$45.77M
$45.77M
التنبؤ بسعر Hex Trust USD(usdx)
681 Spell Token  SPELL $0.0002671
₿0.000000016
-0.91 $45.65M
₿2.26K
$0.0003048
₿0.000000017
$0.0002634
₿0.000000016
$26.37M
₿146.52
$52.38M
₿3.14K
$45.65M
₿2.26K
التنبؤ بسعر Spell Token(spell)
682 Degen  DEGEN $0.001214
₿0.00000050
5.52 $44.94M
₿6.24K
$0.001224
₿0.00000053
$0.001133
₿0.00000048
$9.2M
₿843.4
$44.94M
₿18.47K
$44.94M
₿6.24K
التنبؤ بسعر Degen(degen)
683 Stronghold Token  SHX $0.008336
₿0.00000011
2.40 $44.82M
₿593.51
$0.008409
₿0.00000011
$0.007911
₿0.000000099
$1.07M
₿12.49
$0
$44.82M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 FIDA  FIDA $0.04489
₿0.0000065
0.94 $44.46M
₿881.67
$0.04602
₿0.0000068
$0.04395
₿0.0000064
$3.05M
₿72.38
$44.87M
₿6.55K
$44.46M
₿881.67
التنبؤ بسعر FIDA(fida)
687 Aevo  AEVO $0.04841
₿0.000037
-0.61 $44.41M
₿4.13K
$0.04977
₿0.000041
$0.04729
₿0.000037
$12.04M
₿2.09K
$48.5M
₿37.51K
$44.41M
₿4.13K
التنبؤ بسعر Aevo(aevo)
688 Zcoin  FIRO $2.45
₿0.000028
15.90 $44.1M
₿391.22
$2.66
₿0.000030
$2.03
₿0.000028
$807.35K
₿61.74
$44.1M
₿617.55
$44.1M
₿391.22
التنبؤ بسعر Zcoin(firo)
689 NKYC Token  NKYC $10.97
₿0.00021
2.81 $43.88M
₿838.9
$11.07
₿0.00021
$10.59
₿0.00020
$202.05K
₿2.26
$43.88M
₿838.9
$43.88M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
691 Law Blocks  LBT $0.179
₿0.0000014
0.02 $43.86M
₿108.68
$0.1793
₿0.0000014
$0.1788
₿0.0000013
$462.59K
₿1.14
$179.04M
₿1.45K
$43.86M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
694 Cronos Bridged WBTC (Cronos)  WBTC $86,750
3.14 $43.8M
$87,398
$83,722
$463.79K
$43.8M
$43.8M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
696 Big Time  BIGTIME $0.02287
₿0.0000042
1.02 $43.76M
₿3.31K
$0.02316
₿0.0000044
$0.02243
₿0.0000042
$6.67M
₿323.18
$114.65M
₿21.24K
$43.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
698 Songbird  SGB $0.002719
₿0.00000018
2.34 $43.65M
₿2.71K
$0.002732
₿0.00000018
$0.002613
₿0.00000017
$142.84K
₿5.07
$51.61M
₿3.29K
$43.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
699 Balancer  BAL $0.6752
₿0.000068
2.82 $43.61M
₿3.85K
$0.685
₿0.000071
$0.6483
₿0.000068
$1.29M
₿131.23
$47.7M
₿4.3K
$43.61M
₿3.85K
التنبؤ بسعر Balancer(bal)
700 Osaka Protocol  OSAK $0.00000005723
₿0.0000000000054
16.90 $43.58M
₿4.17K
$0.00000005769
₿0.0000000000055
$0.00000004852
₿0.0000000000053
$90.61K
₿11.23
$43.58M
₿4.17K
$43.58M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
704 Ocean Protocol  OCEAN $0.215
₿0.000015
1.54 $43.03M
₿9.44K
$0.2211
₿0.000016
$0.2113
₿0.000015
$368.27K
₿693.8
$57.6M
₿21.92K
$43.03M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
706 Everipedia  IQ $0.001798
₿0.00000016
2.42 $42.82M
₿2.98K
$0.001846
₿0.00000017
$0.001737
₿0.00000016
$1.98M
₿50.34
$42.82M
₿2.98K
$42.82M
₿2.98K
التنبؤ بسعر Everipedia(iq)
708 Purr  PURR $0.07176
0.08 $42.76M
$0.07286
$0.06699
$2.1M
$42.76M
$42.76M
التنبؤ بسعر Purr(purr)
709 Lisk  LSK $0.1926
₿0.000026
11.51 $42.65M
₿3.86K
$0.2055
₿0.000027
$0.1695
₿0.000026
$44.98M
₿98.15
$77.15M
$42.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
711 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
712 CYBER  CYBER $0.7736
₿0.00019
-0.19 $42.46M
₿2.15K
$0.7932
₿0.00020
$0.7672
₿0.00019
$9.48M
₿406.88
$77.36M
₿19.5K
$42.46M
₿2.15K
التنبؤ بسعر CYBER(cyber)
715 Bridged Tether (Linea)  USDT $1
₿0.000014
0.31 $42.27M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.45M
₿145.01
$42.27M
$42.27M
₿0
716 Kelp Gain  AGETH $2,919.22
1.83 $42.1M
$2,954.1
$2,848.33
$9.31K
$42.1M
$42.1M
التنبؤ بسعر Kelp Gain(ageth)
717 Energy Web Token  EWT $0.6952
₿0.000035
0.13 $42.09M
₿1.78K
$0.7093
₿0.000035
$0.6928
₿0.000034
$316.13K
₿17.65
$47.98M
₿2.43K
$42.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
718 DIAdata  DIA $0.3509
₿0.0000088
0.73 $42.01M
₿977.29
$0.3526
₿0.0000090
$0.3401
₿0.0000088
$3.65M
₿123.45
$59.26M
₿1.49K
$42.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
719 Liquity  LQTY $0.4273
₿0.000021
0.69 $41.86M
₿2.1K
$0.4375
₿0.000023
$0.4233
₿0.000021
$6.33M
₿536.98
$42.74M
₿2.2K
$41.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
720 Delysium  AGI $0.01937
₿0.0000048
4.58 $41.69M
₿3.29K
$0.01983
₿0.0000054
$0.01838
₿0.0000048
$2.18M
₿152.15
$58.13M
₿14.52K
$41.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
721 sUSD  SUSD $0.9564
₿0.000014
-0.23 $41.65M
₿727.58
$0.962
₿0.000014
$0.9531
₿0.000014
$315.46K
₿56.3
$41.65M
₿727.58
$41.65M
₿727.58
التنبؤ بسعر sUSD(susd)
723 Zentry  ZENT $0.005339
1.02 $41.62M
$0.005741
$0.005213
$7.4M
$51.87M
$41.62M
التنبؤ بسعر Zentry(zent)
726 Hivemapper  HONEY $0.007968
₿0.0000017
8.32 $41.26M
₿2.24K
$0.008675
₿0.0000018
$0.007283
₿0.0000017
$4.54M
₿26.07
$51.92M
₿10.89K
$41.26M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
729 Mil.k Alliance  MLK $0.08026
₿0.0000055
3.95 $41.11M
₿2K
$0.08026
₿0.0000058
$0.07692
₿0.0000053
$1.29M
₿25.65
$79.17M
₿5.61K
$41.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
731 Binance-Peg DAI  DAI $0.9999
0.01* $40.97M
$1
$0.9983
$332.21K
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
733 Ontology Gas  ONG $0.09483
₿0.0000057
2.82 $40.88M
₿2.15K
$0.09551
₿0.0000059
$0.09151
₿0.0000056
$2.62M
₿95.25
$94.84M
₿5.72K
$40.88M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
735 GAL (migrated to Gravity - G)  GAL $0.319
₿0.000062
19.32 $40.78M
₿6.61K
$0.3449
₿0.000066
$0.2673
₿0.000062
$299.63
₿240.98
$63.85M
₿12.55K
$40.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
736 Tokamak Network  TON $0.7488
₿0.000040
2.76 $40.76M
₿1.87K
$0.7985
₿0.000044
$0.7191
₿0.000039
$4.07M
₿779.26
$73.88M
₿2.61K
$40.76M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
737 Cartesi  CTSI $0.04588
₿0.0000038
8.56 $40.75M
₿3.07K
$0.05052
₿0.0000040
$0.04217
₿0.0000038
$28.92M
₿150.18
$45.88M
₿3.91K
$40.75M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
739 Xai  XAI $0.02204
₿0.000014
11.29 $40.62M
₿4.11K
$0.02335
₿0.000015
$0.01896
₿0.000014
$38.31M
₿322.43
$44.85M
₿14.6K
$40.62M
₿4.11K
التنبؤ بسعر Xai(xai)
740 Echelon Prime  PRIME $0.7324
₿0.00033
-6.75 $40.27M
₿12.61K
$0.8006
₿0.00033
$0.6795
₿0.00032
$8.58M
₿124.64
$81.38M
₿37.4K
$40.27M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04019
₿0.0000013
1.58 $40.19M
₿1.3K
$0.04091
₿0.0000014
$0.03724
₿0.0000012
$8.84M
₿3.98
$40.19M
₿1.3K
$40.19M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
743 StorX  SRX $0.0662
₿0.00000058
-1.17 $40.08M
₿264.61
$0.06747
₿0.00000058
$0.06603
₿0.00000056
$2.27M
₿10.79
$40.08M
₿346.52
$40.08M
₿264.61
التنبؤ بسعر StorX(srx)
744 Iagon  IAG $0.1065
₿0.0000027
4.67 $40.08M
₿1.08K
$0.1071
₿0.0000029
$0.1004
₿0.0000027
$1.09M
₿6.92
$106.58M
₿2.77K
$40.08M
₿1.08K
التنبؤ بسعر Iagon(iag)
745 Marlin  POND $0.004865
₿0.00000044
1.41 $39.91M
₿3.62K
$0.004898
₿0.00000045
$0.004741
₿0.00000043
$1.47M
₿83.75
$48.66M
₿3.62K
$39.91M
₿3.62K
التنبؤ بسعر Marlin(pond)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $39.55M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.18M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Socean Staked Sol  INF $180.81
₿0.0029
3.51 $39.43M
₿650.73
$182.24
₿0.0030
$173.49
₿0.0029
$4.63M
₿48.78
$120.77M
₿1.99K
$39.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Sai  SAI $14.6
₿0.00026
1.19 $38.99M
₿720.5
$14.91
₿0.00027
$14.41
₿0.00025
$7.36K
₿0
$38.99M
₿720.5
$38.99M
₿720.5
التنبؤ بسعر Sai(sai)
758 Ekubo Protocol  EKUBO $3.89
-3.99 $38.97M
$4.06
$3.83
$610.36K
$38.97M
$38.97M
التنبؤ بسعر Ekubo Protocol(ekubo)
760 Steem  STEEM $0.07258
₿0.0000045
2.34 $38.66M
₿2.1K
$0.07335
₿0.0000048
$0.07018
₿0.0000045
$10.48M
₿87.05
$38.67M
$38.66M
₿2.1K
التنبؤ بسعر Steem(steem)
762 Clearpool  CPOOL $0.04586
₿0.0000033
2.20 $38.55M
₿1.5K
$0.04868
₿0.0000038
$0.04486
₿0.0000033
$3.08M
₿52.84
$45.87M
₿3.36K
$38.55M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
763 Across Protocol  ACX $0.06005
₿0.0000040
4.62 $38.55M
₿1.38K
$0.06091
₿0.0000044
$0.05671
₿0.0000039
$1.84M
₿13.3
$60.06M
₿4.07K
$38.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
765 Auction  AUCTION $5.42
₿0.00031
1.25 $38.41M
₿2.04K
$5.51
₿0.00033
$5.29
₿0.00031
$5.58M
₿245.71
$41.4M
₿2.4K
$38.41M
₿2.04K
التنبؤ بسعر Auction(auction)
768 StraitsX XUSD  XUSD $0.9998
-0.02 $38.09M
$1
$0.9997
$35.46M
$38.09M
$38.09M
769 Marinade  MNDE $0.06874
₿0.0000036
-0.13 $38.07M
₿958.16
$0.0696
₿0.0000038
$0.06791
₿0.0000035
$1.27M
₿13.43
$48.13M
₿3.65K
$38.07M
₿958.16
التنبؤ بسعر Marinade(mnde)
771 Gains Network  GNS $1.4
₿0.000065
3.76 $37.81M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$1.47M
₿78.65
$37.83M
₿2.23K
$37.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
773 Orderly  ORDER $0.1084
0.45 $37.71M
$0.1132
$0.105
$6.22M
$108.69M
$37.71M
التنبؤ بسعر Orderly(order)
774 Gravity (by Galxe)  G $0.005192
1.99 $37.57M
$0.005247
$0.005064
$2.85M
$62.34M
$37.57M
التنبؤ بسعر Gravity (by Galxe)(g)
775 Lista USD  LISUSD $0.9991
₿0.000014
0.01* $37.57M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$226.97K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
776 QANplatform  QANX $0.0221
₿0.0000013
3.29 $37.56M
₿2.23K
$0.0222
₿0.0000013
$0.02121
₿0.0000013
$171.69K
₿16.63
$46.39M
₿2.75K
$37.56M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
778 Civic  CVC $0.04656
₿0.0000027
0.46 $37.37M
₿2.25K
$0.04908
₿0.0000029
$0.04544
₿0.0000027
$4.31M
₿173.1
$46.6M
₿2.8K
$37.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
780 RIF Token  RIF $0.03729
₿0.0000036
1.47 $37.3M
₿3.65K
$0.03769
₿0.0000038
$0.03651
₿0.0000036
$540.57K
₿52.65
$37.3M
₿3.65K
$37.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
781 Phala Network  PHA $0.04568
₿0.0000035
2.35 $37.29M
₿2.27K
$0.04617
₿0.0000038
$0.044
₿0.0000035
$5.92M
₿149.64
$45.69M
₿3.55K
$37.29M
₿2.27K
التنبؤ بسعر Phala Network(pha)
782 Token Pocket  TPT $0.01073
₿0.00000010
2.55 $37.22M
₿348.65
$0.01075
₿0.00000010
$0.01027
₿0.000000096
$83.44K
₿1.46
$37.22M
₿348.65
$37.22M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
783 CertiK  CTK $0.2489
₿0.000013
2.45 $37.19M
₿1.73K
$0.2549
₿0.000013
$0.2429
₿0.000012
$2.43M
₿32.93
$38.04M
₿1.74K
$37.19M
₿1.73K
التنبؤ بسعر CertiK(ctk)
784 BLOCKv  VEE $0.01019
₿0.00000012
12.43 $37.17M
₿407.06
$0.0102
₿0.00000013
$0.008929
₿0.00000011
$27.34K
₿0.16
$37.17M
₿449.58
$37.17M
₿407.06
التنبؤ بسعر BLOCKv(vee)
786 aura  AURA $0.03852
13.12 $37.09M
$0.03959
$0.03382
$1.58M
$37.09M
$37.09M
التنبؤ بسعر aura(aura)
787 Liquity USD  LUSD $1
₿0.000014
-0.15 $36.99M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$669.9K
₿40.52
$36.99M
₿1.71K
$36.99M
₿1.71K
789 Taiko  TAIKO $0.1904
-0.75 $36.87M
$0.1983
$0.1894
$4.71M
$190.71M
$36.87M
التنبؤ بسعر Taiko(taiko)
794 Aurora  AURORA $0.05514
₿0.0000045
2.42 $36.23M
₿2K
$0.05689
₿0.0000049
$0.05204
₿0.0000045
$2.12M
₿23.52
$55.13M
₿4.53K
$36.23M
₿2K
التنبؤ بسعر Aurora(aurora)
798 SATS (Ordinals)  SATS $0.00000001707
₿0.0000000000067
2.85 $35.86M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001654
₿0.0000000000066
$4.92M
₿527.47
$35.86M
₿14.14K
$35.86M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
799 Cobak Token  CBK $0.3634
₿0.000014
1.98 $35.78M
₿1.19K
$0.3749
₿0.000014
$0.3535
₿0.000014
$3.23M
₿28.43
$36.37M
₿1.43K
$35.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
801 Fractal Bitcoin  FB $0.3991
3.31 $35.71M
$0.414
$0.3342
$3.66M
$54.57M
$35.71M
التنبؤ بسعر Fractal Bitcoin(fb)
803 Cloud  CLOUD $0.06921
-2.54 $35.62M
$0.07116
$0.06777
$837.26K
$69.23M
$35.62M
التنبؤ بسعر Cloud(cloud)
804 Snowbank  SB $222.77
₿0.0032
-0.42 $35.56M
₿522.32
$224.56
₿0.0033
$221.33
₿0.0031
$21.28
₿0.01
$35.56M
₿522.32
$35.56M
₿522.32
التنبؤ بسعر Snowbank(sb)
805 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.9M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
807 A Hunters Dream  CAW $0.00000005579
₿0.0000000000015
6.24 $35.51M
₿986.9
$0.00000005682
₿0.0000000000016
$0.00000005238
₿0.0000000000015
$656.38K
₿34.07
$37.18M
₿1.03K
$35.51M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
808 dKargo  DKA $0.007073
₿0.00000056
2.17 $35.37M
₿2.01K
$0.007138
₿0.00000057
$0.006703
₿0.00000052
$1.13M
₿96.01
$35.37M
₿2.7K
$35.37M
₿2.01K
التنبؤ بسعر dKargo(dka)
810 DOVU  DOVU $0.003533
₿0.000000040
14.56 $35.24M
₿333.14
$0.00356
₿0.000000043
$0.003067
₿0.000000039
$57.47K
₿2.36
$35.25M
₿402.18
$35.24M
₿333.14
التنبؤ بسعر DOVU(dovu)
811 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.01 $35.2M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$694.89K
₿423.61
$35.2M
$35.2M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
812 WazirX  WRX $0.0771
₿0.0000045
4.37 $35.2M
₿1.91K
$0.07866
₿0.0000045
$0.06787
₿0.0000041
$66.31K
₿0.76
$77.1M
₿4.19K
$35.2M
₿1.91K
التنبؤ بسعر WazirX(wrx)
814 Chain-key Bitcoin  CKBTC $86,484
₿1.0076
2.71 $35.01M
₿0
$87,114
₿1.015
$83,493
₿0.97
$28.5K
₿0.15
$35.01M
$35.01M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
815 Nym  NYM $0.04261
₿0.0000033
0.53 $34.99M
₿2.39K
$0.04298
₿0.0000033
$0.04219
₿0.0000032
$1.12M
₿23.82
$42.61M
₿3.34K
$34.99M
₿2.39K
التنبؤ بسعر Nym(nym)
816 GameBuild  GAME $0.001905
2.68 $34.95M
$0.002498
$0.001801
$2.04M
$40.78M
$34.95M
التنبؤ بسعر GameBuild(game)
817 Solayer Staked SOL  SSOL $146.88
3.39 $34.89M
$148.1
$141.21
$68.91K
$34.89M
$34.89M
التنبؤ بسعر Solayer Staked SOL(ssol)
821 Metal  MTL $0.3971
₿0.000030
1.11 $34.85M
₿1.96K
$0.4063
₿0.000031
$0.388
₿0.000030
$2.73M
₿154.98
$34.85M
₿2.02K
$34.85M
₿1.96K
التنبؤ بسعر Metal(mtl)
822 Hypha Staked AVAX  STAVAX $15.27
₿0.00070
0.40 $34.7M
₿0
$15.39
₿0.00071
$15.05
₿0.00069
$67.65K
₿0.03
$34.7M
$34.7M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Islamic Coin  ISLM $0.0153
₿0.00000076
-1.26 $34.54M
₿0
$0.0155
₿0.00000085
$0.01529
₿0.00000075
$148.19K
₿21.5
$309.78M
₿15.33K
$34.54M
₿0
التنبؤ بسعر Islamic Coin(islm)
826 BTU Protocol  BTU $0.4263
₿0.0000019
2.63 $34.13M
₿157.15
$0.4329
$0.4153
$427.69
₿0
$42.66M
₿196.44
$34.13M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
828 WAX  WAXP $0.009708
₿0.0000012
1.84 $34.03M
₿4.23K
$0.009873
₿0.0000012
$0.009424
₿0.0000012
$2.05M
₿108.14
$36.61M
₿4.64K
$34.03M
₿4.23K
التنبؤ بسعر WAX(waxp)
829 SPACE ID  ID $0.07872
₿0.000012
1.41 $33.89M
₿5.42K
$0.07984
₿0.000013
$0.07693
₿0.000012
$5.55M
₿450
$157.18M
₿25.13K
$33.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀