$3.47T
إجمالي القيمة السوقية
$111.56B
إجمالي حجم التداول
BTC 62.97%     ETH 9.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Radix  XRD $0.006675
₿0.0000010
-2.92 $78.63M
₿10.53K
$0.006946
₿0.0000010
$0.006515
₿0.0000010
$402K
₿86.88
$87.97M
₿12.95K
$78.63M
₿10.53K
التنبؤ بسعر Radix(xrd)
533 Aevo  AEVO $0.08699
₿0.000037
-0.34 $78.8M
₿4.13K
$0.08885
₿0.000041
$0.08447
₿0.000037
$11.83M
₿2.09K
$86.85M
₿37.51K
$78.8M
₿4.13K
التنبؤ بسعر Aevo(aevo)
535 USDX  USDX $0.7026
₿0.000012
0.72 $78.4M
₿1.44K
$0.706
₿0.000012
$0.6975
₿0.000012
$2.35K
₿4.74
$78.4M
₿1.44K
$78.4M
₿1.44K
التنبؤ بسعر USDX(usdx)
536 Songbird  SGB $0.004975
₿0.00000018
-1.82 $78.33M
₿2.71K
$0.005206
₿0.00000018
$0.004898
₿0.00000017
$299.71K
₿5.07
$92.9M
₿3.29K
$78.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
538 Ergo  ERG $0.9616
₿0.000024
4.12 $78.01M
₿1.84K
$0.9882
₿0.000026
$0.9228
₿0.000024
$397.58K
₿6
$93.8M
₿2.41K
$78.01M
₿1.84K
التنبؤ بسعر Ergo(erg)
540 Renzo Restaked LST  PZETH $3,124.77
0.71 $77.83M
$3,157.37
$3,078.92
$91.25K
$77.83M
$77.83M
التنبؤ بسعر Renzo Restaked LST(pzeth)
541 Dymension  DYM $0.2425
₿0.000071
-1.30 $77.4M
₿11.53K
$0.2491
₿0.000075
$0.2358
₿0.000070
$11.86M
₿338.99
$242.55M
₿71.25K
$77.4M
₿11.53K
التنبؤ بسعر Dymension(dym)
545 Cetus Protocol  CETUS $0.0946
₿0.0000022
-1.11 $76.41M
₿708.45
$0.09777
₿0.0000023
$0.09269
₿0.0000022
$15.9M
₿152.7
$94.52M
₿1.11K
$76.41M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
547 Audius  AUDIO $0.05698
₿0.0000038
-1.44 $76.18M
₿4.63K
$0.05844
₿0.0000040
$0.05683
₿0.0000037
$7.91M
₿123.83
$76.18M
₿4.7K
$76.18M
₿4.63K
التنبؤ بسعر Audius(audio)
548 Lisk  LSK $0.3921
₿0.000026
0.24 $75.87M
₿3.86K
$0.3969
₿0.000027
$0.3863
₿0.000026
$4.17M
₿98.15
$156.76M
$75.87M
₿3.86K
التنبؤ بسعر Lisk(lsk)
550 Spell Token  SPELL $0.0004631
₿0.000000016
-0.86 $75.56M
₿2.26K
$0.0004709
₿0.000000017
$0.0004546
₿0.000000016
$7.76M
₿146.52
$90.7M
₿3.14K
$75.56M
₿2.26K
التنبؤ بسعر Spell Token(spell)
552 Pundi X  PUNDIX $0.2912
₿0.000012
0.47 $75.23M
₿3.21K
$0.2932
₿0.000013
$0.2844
₿0.000011
$5.05M
₿693.31
$75.23M
₿3.21K
$75.23M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.05 $75.09M
₿0
$0.9997
₿0.000014
$0.9988
₿0.000014
$8.53M
₿3.5
$75.09M
$75.09M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
558 Quantum Resistant Ledger  QRL $0.935
₿0.0000048
4.04 $73.3M
₿380.5
$0.9589
₿0.0000048
$0.8511
₿0.0000045
$46.51K
₿14.22
$73.3M
₿512.23
$73.3M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
560 Civic  CVC $0.09132
₿0.0000027
-0.02 $73.23M
₿2.25K
$0.09203
₿0.0000029
$0.09037
₿0.0000027
$6.11M
₿173.1
$91.31M
₿2.8K
$73.23M
₿2.25K
التنبؤ بسعر Civic(cvc)
561 Mil.k Alliance  MLK $0.1539
₿0.0000055
0.21 $73.11M
₿2K
$0.1554
₿0.0000058
$0.1531
₿0.0000053
$4.9M
₿25.65
$151.79M
₿5.61K
$73.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
562 Shuffle  SHFL $0.2383
₿0.0000048
4.91 $73.07M
₿505.93
$0.2415
₿0.0000052
$0.2262
₿0.0000043
$1.11M
₿23.02
$226.29M
₿4.83K
$73.07M
₿505.93
التنبؤ بسعر Shuffle(shfl)
563 L2 Standard Bridged WETH (Blast)  WETH $2,596.42
0.13 $72.97M
$2,641.54
$2,555.55
$509.55K
$72.97M
$72.97M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
564 Ontology Gas  ONG $0.1733
₿0.0000057
-0.44 $72.56M
₿2.15K
$0.1745
₿0.0000059
$0.1704
₿0.0000056
$2.91M
₿95.25
$173.25M
₿5.72K
$72.56M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
565 Hashflow  HFT $0.1251
₿0.0000060
-15.78 $72.81M
₿2.33K
$0.1507
₿0.0000063
$0.1178
₿0.0000060
$112.38M
₿214.44
$124.51M
₿6.05K
$72.81M
₿2.33K
التنبؤ بسعر Hashflow(hft)
566 Pocket Network  POKT $0.03601
₿0.0000033
-0.90 $72.45M
₿5.59K
$0.03744
₿0.0000038
$0.03565
₿0.0000033
$9.16M
₿30.49
$84.69M
₿5.74K
$72.45M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
567 TerraUSD  USTC $0.01293
₿0.00000035
-1.44 $72.33M
₿3.21K
$0.01314
₿0.00000037
$0.01276
₿0.00000035
$6.77M
₿160.98
$78.8M
₿3.51K
$72.33M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
570 Banana Gun  BANANA $17.96
₿0.00068
1.13 $71.65M
₿1.66K
$18.26
₿0.00071
$17.57
₿0.00066
$11.38M
₿49.26
$151.53M
₿6.9K
$71.65M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
572 Apu Apustaja  APU $0.0002125
₿0.0000000056
-2.56 $71.65M
₿0
$0.0002254
₿0.0000000061
$0.0002082
₿0.0000000036
$1.85M
₿82.68
$71.65M
₿2.42K
$71.65M
₿0
التنبؤ بسعر Apu Apustaja(apu)
574 Ark  ARK $0.3781
₿0.000013
-2.67 $71.16M
₿2.42K
$0.3949
₿0.000014
$0.3737
₿0.000013
$7.94M
₿89.65
$71.7M
$71.16M
₿2.42K
التنبؤ بسعر Ark(ark)
577 Chromia  CHR $0.08423
₿0.0000055
1.20 $71.07M
₿4.53K
$0.0852
₿0.0000060
$0.08217
₿0.0000055
$8.28M
₿400.29
$71.07M
₿4.53K
$71.07M
₿4.53K
التنبؤ بسعر Chromia(chr)
578 PONKE  PONKE $0.1279
₿0.00000082
-1.85 $70.97M
₿412.31
$0.1362
₿0.00000096
$0.1246
₿0.00000082
$12.47M
₿46.19
$70.98M
₿458.12
$70.97M
₿412.31
التنبؤ بسعر PONKE(ponke)
579 Ronin Bridged WETH (Ronin)  WETH $2,595.03
-0.20 $70.8M
$2,641.93
$2,545.28
$6.98M
$956.31M
$70.8M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
580 Merlin Chain  MERL $0.09764
-5.45 $70.78M
$0.1041
$0.09722
$13.92M
$205.02M
$70.78M
التنبؤ بسعر Merlin Chain(merl)
581 Bancor Network Token  BNT $0.6188
₿0.000012
-0.27 $70.61M
₿1.59K
$0.6229
₿0.000012
$0.6078
₿0.000012
$5.02M
₿152.69
$70.61M
₿1.59K
$70.61M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
582 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
583 Kelp Gain  AGETH $2,680.37
-0.10 $70.22M
$2,718.04
$2,642.69
$684.07K
$70.22M
$70.22M
التنبؤ بسعر Kelp Gain(ageth)
584 Dogs  DOGS $0.0001357
₿0.000000017
-0.13 $70.15M
$0.0001412
$0.0001328
$17.46M
$74.66M
₿9.35K
$70.15M
التنبؤ بسعر Dogs(dogs)
585 Paxos Standard  USDP $1
₿0.000014
0.01* $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.32M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
588 WAX  WAXP $0.01987
₿0.0000012
-1.07 $69.55M
₿4.23K
$0.02008
₿0.0000012
$0.01953
₿0.0000012
$4.58M
₿108.14
$74.83M
₿4.64K
$69.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
589 SPACE ID  ID $0.1606
₿0.000012
-1.25 $69.06M
₿5.42K
$0.1637
₿0.000013
$0.1577
₿0.000012
$14.07M
₿450
$320.28M
₿25.13K
$69.06M
₿5.42K
التنبؤ بسعر SPACE ID(id)
590 Across Protocol  ACX $0.1401
₿0.0000040
-1.82 $69.09M
₿1.38K
$0.1439
₿0.0000044
$0.1367
₿0.0000039
$16.57M
₿13.3
$140.18M
₿4.07K
$69.09M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
591 iExec RLC  RLC $0.9519
₿0.000048
1.51 $68.91M
₿3.5K
$0.9595
₿0.000051
$0.9312
₿0.000048
$4.34M
₿170.45
$82.83M
₿4.2K
$68.91M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
592 Xai  XAI $0.0538
₿0.000014
0.59 $68.86M
₿4.11K
$0.05465
₿0.000015
$0.05228
₿0.000014
$17.67M
₿322.43
$105.12M
₿14.6K
$68.86M
₿4.11K
التنبؤ بسعر Xai(xai)
593 Osaka Protocol  OSAK $0.00000009016
₿0.0000000000054
-1.74 $68.7M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008902
₿0.0000000000053
$125.91K
₿11.23
$68.7M
₿4.17K
$68.7M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
594 Energy Web Token  EWT $1.13
₿0.000035
0.35 $68.64M
₿1.78K
$1.16
₿0.000035
$1.13
₿0.000034
$296.06K
₿17.65
$78.21M
₿2.43K
$68.64M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
596 Fimarkcoin  FMC $0.002655
₿0.0000000092
0.21 $68.47M
₿238.03
$0.002656
₿0.0000000092
$0.002648
₿0.0000000089
$19.05M
₿156.91
$340.76M
₿1.19K
$68.47M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
597 Arcblock  ABT $0.6945
₿0.000040
-1.37 $68.45M
₿4.03K
$0.7098
₿0.000043
$0.6904
₿0.000039
$343.02K
₿141.83
$129.16M
₿7.6K
$68.45M
₿4.03K
التنبؤ بسعر Arcblock(abt)
598 Adventure Gold  AGLD $0.7377
₿0.000021
3.40 $68.43M
₿1.63K
$0.7422
₿0.000022
$0.7072
₿0.000021
$17.82M
₿193.06
$68.43M
₿1.63K
$68.43M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
600 Steem  STEEM $0.1316
₿0.0000045
-0.61 $68.01M
₿2.1K
$0.1352
₿0.0000048
$0.1301
₿0.0000045
$10.75M
₿87.05
$68.09M
$68.01M
₿2.1K
التنبؤ بسعر Steem(steem)
601 Goldfinch  GFI $0.7316
₿0.000055
-0.57 $67.96M
₿4K
$0.7433
₿0.000062
$0.7239
₿0.000054
$533.51K
₿206.72
$83.6M
₿6.38K
$67.96M
₿4K
التنبؤ بسعر Goldfinch(gfi)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,132.5
₿0.059
0.27 $67.79M
₿0
$3,179.42
₿0.060
$3,082.98
₿0.058
$3.2M
₿38.74
$67.79M
$67.79M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
604 T-mac DAO  TMG $37.97
₿0.00017
12.22 $66.44M
₿312.16
$39.6
₿0.00018
$33.82
₿0.00016
$17.68K
₿0.07
$37.97B
₿178.38K
$66.44M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
605 Dogelon Mars  ELON $0.0000001206
₿0.0000000000036
-1.72 $66.23M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$3.86M
₿63.68
$120.49M
₿3.63K
$66.23M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
606 Solidus Ai Tech  AITECH $0.04295
₿0.0000031
-4.33 $66.21M
₿1.67K
$0.04532
₿0.0000034
$0.04294
₿0.0000030
$16.08M
₿115.83
$85.38M
₿6.28K
$66.21M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
608 BLOCKv  VEE $0.01804
₿0.00000012
-1.85 $65.77M
₿407.06
$0.01865
₿0.00000013
$0.01778
₿0.00000011
$42.42K
₿0.16
$65.77M
₿449.58
$65.77M
₿407.06
التنبؤ بسعر BLOCKv(vee)
609 Marlin  POND $0.008024
₿0.00000044
0.65 $65.74M
₿3.62K
$0.008132
₿0.00000045
$0.007857
₿0.00000043
$5.02M
₿83.75
$80.23M
₿3.62K
$65.74M
₿3.62K
التنبؤ بسعر Marlin(pond)
610 Zeus Network  ZEUS $0.1716
₿0.000011
-4.51 $65.65M
₿0
$0.1809
₿0.000014
$0.165
₿0.000011
$6.2M
₿524.14
$171.51M
₿11.81K
$65.65M
₿0
التنبؤ بسعر Zeus Network(zeus)
615 Moonbeam  GLMR $0.06491
₿0.0000062
-1.34 $64.22M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$5.24M
₿174.35
$76.63M
₿6.98K
$64.22M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
618 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06342
₿0.0000013
-1.76 $63.47M
₿1.3K
$0.066
₿0.0000014
$0.06214
₿0.0000012
$5.89M
₿3.98
$63.47M
₿1.3K
$63.47M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
619 Ocean Protocol  OCEAN $0.317
₿0.000015
2.26 $63.4M
₿9.44K
$0.3229
₿0.000016
$0.3055
₿0.000015
$397.87K
₿693.8
$87.65M
₿21.92K
$63.4M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
620 Cobak Token  CBK $0.6665
₿0.000014
-9.51 $63.19M
₿1.19K
$0.8207
₿0.000014
$0.6311
₿0.000014
$16.95M
₿28.43
$66.43M
₿1.43K
$63.19M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
621 Balancer  BAL $0.9829
₿0.000068
-2.03 $63.1M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$6.14M
₿131.23
$67.77M
₿4.3K
$63.1M
₿3.85K
التنبؤ بسعر Balancer(bal)
624 QANplatform  QANX $0.03631
₿0.0000013
17.82 $61.67M
₿2.23K
$0.03627
₿0.0000013
$0.0306
₿0.0000013
$559.14K
₿16.63
$76.16M
₿2.75K
$61.67M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
627 Puff The Dragon  PUFF $0.06877
₿0.0000034
0.84 $61.18M
₿1.51K
$0.0695
₿0.0000039
$0.06814
₿0.0000034
$3.93M
₿18.02
$61.18M
₿3.11K
$61.18M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
628 Zentry  ZENT $0.008595
-0.06 $61.14M
$0.008968
$0.008507
$8.52M
$83.46M
$61.14M
التنبؤ بسعر Zentry(zent)
630 GameBuild  GAME $0.003441
7.26 $60.97M
$0.003895
$0.003163
$68M
$73.67M
$60.97M
التنبؤ بسعر GameBuild(game)
632 Bifrost  BFC $0.0437
₿0.0000012
-0.33 $60.8M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$1.79M
₿38.72
$103.51M
₿2.99K
$60.8M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
633 Polyhedra Network  ZKJ $0.1877
₿0.000036
-3.06 $60.8M
₿0
$0.198
₿0.000040
$0.1847
₿0.000036
$9.7M
₿485.7
$187.72M
₿32.51K
$60.8M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
635 Numeraire  NMR $7.54
₿0.00046
-1.86 $60.35M
₿2.9K
$7.68
₿0.00048
$7.43
₿0.00045
$12.24M
₿121.21
$80.41M
₿4.95K
$60.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
636 HydraDX  HDX $0.01044
₿0.00000028
1.85 $60.33M
₿774.21
$0.0105
₿0.00000029
$0.01009
₿0.00000028
$53.77K
₿4.98
$67.07M
₿1.3K
$60.33M
₿774.21
التنبؤ بسعر HydraDX(hdx)
637 Tokamak Network  TON $1.14
₿0.000040
-10.22 $60.36M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$25.45M
₿779.26
$108.35M
₿2.61K
$60.36M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
638 Saga  SAGA $0.2239
₿0.000085
-0.30 $60.34M
₿7.64K
$0.2308
₿0.000099
$0.2169
₿0.000083
$17.5M
₿12.71K
$239.24M
₿84.87K
$60.34M
₿7.64K
التنبؤ بسعر Saga(saga)
639 Connex  CONX $52.13
₿0.00040
0.64 $59.96M
₿460.73
$52.29
₿0.00040
$49.76
₿0.00039
$4.54K
₿2.51
$5.21B
₿40.06K
$59.96M
₿460.73
التنبؤ بسعر Connex(conx)
640 Auction  AUCTION $9.09
₿0.00031
-0.73 $59.89M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$9.25M
₿245.71
$69.44M
₿2.4K
$59.89M
₿2.04K
التنبؤ بسعر Auction(auction)
642 Metal  MTL $0.6914
₿0.000030
-1.00 $59.57M
₿1.96K
$0.6995
₿0.000031
$0.6853
₿0.000030
$3.66M
₿154.98
$59.57M
₿2.02K
$59.57M
₿1.96K
التنبؤ بسعر Metal(mtl)
643 Taiko  TAIKO $0.3831
-0.97 $59.54M
$0.3902
$0.3785
$11.06M
$383.25M
$59.54M
التنبؤ بسعر Taiko(taiko)
644 JOE  JOE $0.1494
₿0.000011
-1.53 $59.44M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$6.03M
₿381.33
$74.61M
₿5.65K
$59.44M
₿3.86K
التنبؤ بسعر JOE(joe)
645 Stronghold Token  SHX $0.01101
₿0.00000011
-2.83 $59.23M
₿593.51
$0.01142
₿0.00000011
$0.01053
₿0.000000099
$854.83K
₿12.49
$0
$59.23M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
646 Medibloc  MED $0.00587
₿0.00000024
0.95 $59.17M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.12M
₿459.55
$63.81M
₿2.31K
$59.17M
₿1.99K
التنبؤ بسعر Medibloc(med)
648 Omni Network  OMNI $1.56
-4.00 $59.08M
$1.64
$1.53
$24.14M
$156.38M
$59.08M
التنبؤ بسعر Omni Network(omni)
649 ANDY ETH  ANDY $0.00005904
₿0.00000000068
4.72 $59.04M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.07M
₿126.37
$59.04M
₿680.75
$59.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
650 Dent  DENT $0.0006178
₿0.000000026
-0.68 $59.05M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$3.59M
₿153.75
$61.73M
₿2.67K
$59.05M
₿2.55K
التنبؤ بسعر Dent(dent)
652 MetFi  METFI $0.2384
₿0.000021
2.24 $57.96M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$456.18K
₿5.05
$114.66M
₿17.02K
$57.96M
₿90.19
التنبؤ بسعر MetFi(metfi)
653 Binance USD  BUSD $1
₿0.000014
0.36 $57.84M
₿1.04K
$1
₿0.000014
$0.9914
₿0.000014
$39.95K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
654 Islamic Coin  ISLM $0.02991
₿0.00000076
-0.94 $57.64M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$546.48K
₿21.5
$604.86M
₿15.33K
$57.64M
₿0
التنبؤ بسعر Islamic Coin(islm)
655 Wrapped Centrifuge  WCFG $0.1957
₿0.000012
8.60 $57.48M
₿4.37K
$0.203
₿0.000012
$0.1802
₿0.000011
$265.09K
₿15.04
$57.48M
$57.48M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
657 Sundog  SUNDOG $0.05736
0.63 $57.32M
$0.0593
$0.05619
$13.76M
$57.32M
$57.32M
التنبؤ بسعر Sundog(sundog)
660 Joe Coin  JOE $0.05713
₿0.000000034
-7.41 $57.03M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$2M
₿1.75
$57.03M
₿34.14
$57.03M
₿34.14
التنبؤ بسعر Joe Coin(joe)
662 Avail  AVAIL $0.02221
-6.62 $56.13M
$0.02384
$0.02213
$23.98M
$233.14M
$56.13M
التنبؤ بسعر Avail(avail)
663 CYBER  CYBER $1.28
₿0.00019
0.67 $56.06M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$11.41M
₿406.88
$128.11M
₿19.5K
$56.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
665 MMX  MMX $0.3434
₿0.000031
1.25 $55.92M
₿0
$0.3855
₿0.000031
$0.3311
₿0.000030
$50.4K
₿0.12
$171.4M
₿4.76K
$55.92M
₿0
التنبؤ بسعر MMX(mmx)
667 Magic Internet Money  MIM $1
₿0.000014
-1.01 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$967.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
668 Cronos Bridged WBTC (Cronos)  WBTC $109,570
0.09 $55.27M
$110,252
$108,117
$68.4K
$55.27M
$55.27M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
670 Aergo  AERGO $0.1166
₿0.0000023
-2.32 $55.07M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$25.95M
₿27.23
$58.27M
₿1.18K
$55.07M
₿1.05K
التنبؤ بسعر Aergo(aergo)
671 RIF Token  RIF $0.05494
₿0.0000036
-0.47 $54.93M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.15M
₿52.65
$54.93M
₿3.65K
$54.93M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 Moonriver  MOVR $5.62
₿0.00025
0.06 $54.84M
₿2.3K
$5.66
₿0.00027
$5.5
₿0.00025
$3.63M
₿150.56
$67.31M
₿2.9K
$54.84M
₿2.3K
التنبؤ بسعر Moonriver(movr)
674 Neutron  NTRN $0.09106
₿0.000015
0.43 $54.42M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$3.65M
₿196.13
$91.01M
₿15.05K
$54.42M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
675 SSV Network  SSV $7.68
₿0.00076
-2.21 $54.36M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$23.39M
₿676.96
$99.82M
₿8.58K
$54.36M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 Bone ShibaSwap  BONE $0.218
₿0.000010
7.16 $54.36M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$7.73M
₿135.83
$54.38M
₿2.52K
$54.36M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
677 Cartesi  CTSI $0.06167
₿0.0000038
0.06 $53.79M
₿3.07K
$0.06337
₿0.0000040
$0.06089
₿0.0000038
$5.11M
₿150.18
$61.64M
₿3.91K
$53.79M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 Ekubo Protocol  EKUBO $5.32
3.42 $53.16M
$5.32
$5.06
$442.34K
$53.16M
$53.16M
التنبؤ بسعر Ekubo Protocol(ekubo)
680 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.12M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$798.66K
₿423.61
$53.12M
$53.12M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
681 Marinade  MNDE $0.1286
₿0.0000036
0.85 $53.06M
₿958.16
$0.1329
₿0.0000038
$0.1253
₿0.0000035
$2.17M
₿13.43
$129.09M
₿3.65K
$53.06M
₿958.16
التنبؤ بسعر Marinade(mnde)
684 Vanar Chain  VANRY $0.02729
₿0.0000031
-2.50 $52.74M
₿4.38K
$0.02818
₿0.0000033
$0.02665
₿0.0000031
$7.32M
₿277.07
$54.25M
₿4.38K
$52.74M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا