Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 Kamino  KMNO $0.06305
0.79 $85.1M
$0.06467
$0.06042
$17.31M
$630.38M
$85.1M
التنبؤ بسعر Kamino(kmno)
504 Verge  XVG $0.005151
₿0.00000012
-3.84 $85.11M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.64M
₿1.91K
$85.28M
₿2.07K
$85.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
506 ALEO  ALEO $0.2315
₿0.0022
-4.20 $84.27M
₿0
$0.2437
₿0.
$0.2212
₿0.
$8.12M
₿0
$395.31M
$84.27M
₿0
التنبؤ بسعر ALEO(aleo)
507 dKargo  DKA $0.01802
₿0.00000056
-1.11 $84.48M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.16M
₿96.01
$90.13M
₿2.7K
$84.48M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 FIDA  FIDA $0.08461
₿0.0000065
1.06 $83.9M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.1M
₿72.38
$84.67M
₿6.55K
$83.9M
₿881.67
التنبؤ بسعر FIDA(fida)
510 Chromia  CHR $0.09897
₿0.0000055
-1.79 $83.33M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$5.98M
₿400.29
$83.33M
₿4.53K
$83.33M
₿4.53K
التنبؤ بسعر Chromia(chr)
511 Ark  ARK $0.4416
₿0.000013
-2.79 $83.15M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.15M
$83.15M
₿2.42K
التنبؤ بسعر Ark(ark)
512 Acet Token  ACT $0.04864
₿0.00000036
-19.10 $83.18M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$688.71K
₿3.17
$108.52M
₿810.79
$83.18M
₿787.63
التنبؤ بسعر Acet Token(act)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
515 Steem  STEEM $0.1601
₿0.0000045
4.60 $81.78M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.11M
₿87.05
$81.79M
$81.78M
₿2.1K
التنبؤ بسعر Steem(steem)
517 ChainGPT  CGPT $0.09972
₿0.0000045
-2.62 $80.51M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$23.54M
₿126.9
$99.49M
₿4.56K
$80.51M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
519 Marlin  POND $0.009799
₿0.00000044
-1.93 $80.21M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.9M
₿83.75
$97.98M
₿3.62K
$80.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 Adventure Gold  AGLD $0.8624
₿0.000021
-4.17 $80.01M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.02M
₿193.06
$80.01M
₿1.63K
$80.01M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
522 Origin Ether  OETH $1,802.63
₿0.051
-0.22 $79.87M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.46K
₿0.01
$79.87M
₿2.28K
$79.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
523 Tellor  TRB $29.91
₿0.0012
-7.06 $79.6M
₿3.12K
$32.18
₿0.0012
$29.39
₿0.0012
$19.88M
₿418.83
$82.02M
₿3.16K
$79.6M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 Auction  AUCTION $12.03
₿0.00031
-3.84 $79.27M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.72M
₿245.71
$91.91M
₿2.4K
$79.27M
₿2.04K
التنبؤ بسعر Auction(auction)
525 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.84 $79.03M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.73M
₿25.65
$171.52M
₿5.61K
$79.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Moonbeam  GLMR $0.08077
₿0.0000062
-2.47 $78.67M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.1M
₿174.35
$94.54M
₿6.98K
$78.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 cETH  CETH $36.25
₿0.0010
-0.22 $78.27M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.58
₿0
$78.27M
₿5.58K
$78.27M
₿5.58K
التنبؤ بسعر cETH(ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.03 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.99K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
531 Goldfinch  GFI $0.8451
₿0.000055
-3.22 $78.1M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$599.06K
₿206.72
$96.59M
₿6.38K
$78.1M
₿4K
التنبؤ بسعر Goldfinch(gfi)
533 LON  LON $0.6663
₿0.000012
-0.11 $77.46M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.6M
₿1.75K
$77.46M
₿1.46K
التنبؤ بسعر LON(lon)
535 Dent  DENT $0.000805
₿0.000000026
-3.19 $77M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.06M
₿153.75
$80.5M
₿2.67K
$77M
₿2.55K
التنبؤ بسعر Dent(dent)
536 JOE  JOE $0.1937
₿0.000011
-5.72 $76.8M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.49M
₿381.33
$96.8M
₿5.65K
$76.8M
₿3.86K
التنبؤ بسعر JOE(joe)
537 Centrifuge  CFG $0.1478
₿0.000012
-3.38 $76.57M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$373.34K
₿16.97
$83.34M
₿6.64K
$76.57M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
538 Pundi X  PUNDIX $0.2957
₿0.000012
-1.80 $76.41M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.69M
₿693.31
$76.41M
₿3.21K
$76.41M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001381
₿0.0000000000036
-2.22 $75.99M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.78M
₿63.68
$138.26M
₿3.63K
$75.99M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
541 Dogs  DOGS $0.0001453
₿0.000000017
-6.00 $75.09M
$0.0001569
$0.0001433
$13.9M
$79.92M
₿9.35K
$75.09M
التنبؤ بسعر Dogs(dogs)
542 Saga  SAGA $0.3061
₿0.000085
-5.96 $74.99M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$32.95M
₿12.71K
$325.27M
₿84.87K
$74.99M
₿7.64K
التنبؤ بسعر Saga(saga)
544 Nosana  NOS $0.8947
₿0.000042
-0.35 $74.62M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$468.46K
₿23.57
$89.47M
₿4.24K
$74.62M
₿3.53K
التنبؤ بسعر Nosana(nos)
545 USDX  USDX $0.6677
₿0.000012
0.38 $74.5M
₿1.44K
$0.6677
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.5M
₿1.44K
$74.5M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Songbird  SGB $0.004752
₿0.00000018
-1.22 $73.98M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$208.31K
₿5.07
$87.87M
₿3.29K
$73.98M
₿2.71K
التنبؤ بسعر Songbird(sgb)
547 Medibloc  MED $0.007353
₿0.00000024
-0.25 $74M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.8M
₿2.31K
$74M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Bone ShibaSwap  BONE $0.2963
₿0.000010
-3.43 $74.04M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.4M
₿135.83
$74.07M
₿2.52K
$74.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 TerraUSD  USTC $0.01315
₿0.00000035
-0.89 $73.6M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.03M
₿160.98
$80.18M
₿3.51K
$73.6M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
550 Numeraire  NMR $9.16
₿0.00046
-3.32 $73.34M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.87M
₿121.21
$97.75M
₿4.95K
$73.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 ConstitutionDAO  PEOPLE $0.01445
₿0.00000051
-8.48 $73.17M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$35.33M
₿537.14
$73.17M
₿2.58K
$73.17M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
552 Degen  DEGEN $0.003169
₿0.00000050
-3.21 $72.69M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.87M
₿843.4
$117.03M
₿18.47K
$72.69M
₿6.24K
التنبؤ بسعر Degen(degen)
554 Geodnet  GEOD $0.2288
₿0.0000029
-2.14 $72.59M
₿270.28
$0.234
₿0.0000030
$0.2261
₿0.0000028
$198.8K
₿1.18
$226.43M
₿2.93K
$72.59M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 Banana Gun  BANANA $20.72
₿0.00068
-0.33 $72.26M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.57M
₿49.26
$175.19M
₿6.9K
$72.26M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
557 Metal  MTL $0.8512
₿0.000030
-2.97 $71.91M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.62M
₿154.98
$71.91M
₿2.02K
$71.91M
₿1.96K
التنبؤ بسعر Metal(mtl)
558 Iagon  IAG $0.1898
₿0.0000027
1.60 $71.36M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$379.66K
₿6.92
$189.76M
₿2.77K
$71.36M
₿1.08K
التنبؤ بسعر Iagon(iag)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Paxos Standard  USDP $1
₿0.000014
-0.01 $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$977.17K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
560 Smooth Love Potion  SLP $0.001722
₿0.000000076
-2.32 $70.8M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.38M
₿254.16
$70.8M
$70.8M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 0x0.ai: AI Smart Contract  0X0 $0.07953
₿0.0000050
-4.27 $70.7M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$196.2K
₿18.94
$70.7M
₿4.48K
$70.7M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Liquity  LQTY $0.7217
₿0.000021
-4.06 $70.27M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.56M
₿536.98
$72.15M
₿2.2K
$70.27M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 PayProtocol Paycoin  PCI $0.0687
₿0.0000036
-0.71 $70.21M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.19M
₿26.77
$130.45M
₿14.39K
$70.21M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $70.07M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.19M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
567 Xai  XAI $0.06067
₿0.000014
-5.34 $69.84M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.4M
₿322.43
$114.1M
₿14.6K
$69.84M
₿4.11K
التنبؤ بسعر Xai(xai)
569 Synapse  SYN $0.317
₿0.000018
-13.85 $69.57M
₿3.61K
$0.369
₿0.000020
$0.3161
₿0.000018
$25.47M
₿355.07
$79.4M
₿3.51K
$69.57M
₿3.61K
التنبؤ بسعر Synapse(syn)
570 Taiko  TAIKO $0.6738
-0.44 $69.4M
$0.7231
$0.666
$17.75M
$673.09M
$69.4M
التنبؤ بسعر Taiko(taiko)
571 TARS AI  TAI $0.1169
13.92 $69.02M
$0.1385
$0.09932
$89.17M
$105.29M
$69.02M
التنبؤ بسعر TARS AI(tai)
572 Solend  SLND $0.3815
₿0.000019
-1.49 $69.36M
₿724.83
$0.3873
₿0.000020
$0.318
₿0.000018
$21.65K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
573 Zentry  ZENT $0.01023
0.83 $69.05M
$0.01091
$0.01015
$6.42M
$99.73M
$69.05M
التنبؤ بسعر Zentry(zent)
576 Neiro on ETH  NEIRO $0.06812
-8.03 $67.96M
$0.07931
$0.06266
$15.33M
$67.96M
$67.96M
التنبؤ بسعر Neiro on ETH(neiro)
577 L2 Standard Bridged WETH (Blast)  WETH $1,801.91
-0.26 $67.79M
$1,846.53
$1,788.51
$176.76K
$67.79M
$67.79M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
581 Avail  AVAIL $0.03256
-4.54 $67.09M
$0.03436
$0.03254
$4.34M
$338.14M
$67.09M
التنبؤ بسعر Avail(avail)
583 DevvE  DEVVE $0.7625
₿0.000010
-0.24 $66.65M
₿0
$0.7859
₿0.000010
$0.746
₿0.0000089
$460.39K
₿19.33
$91.51M
₿205.32
$66.65M
₿0
التنبؤ بسعر DevvE(devve)
584 PONKE  PONKE $0.1198
₿0.00000082
-1.97 $66.56M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.33M
₿46.19
$66.57M
₿458.12
$66.56M
₿412.31
التنبؤ بسعر PONKE(ponke)
585 GameBuild  GAME $0.003832
-0.72 $66.54M
$0.003912
$0.003818
$6.35M
$82.1M
$66.54M
التنبؤ بسعر GameBuild(game)
587 Ocean Protocol  OCEAN $0.3208
₿0.000015
-3.57 $65.68M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$493.73K
₿693.8
$304.03M
₿21.92K
$65.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
589 SECRET  SCRT $0.2137
₿0.0000083
-3.53 $65.51M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.27M
₿60.07
$68.89M
₿2.44K
$65.51M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 ANDY ETH  ANDY $0.00006553
₿0.00000000068
0.45 $65.45M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.41M
₿126.37
$65.45M
₿680.75
$65.45M
₿0
التنبؤ بسعر ANDY ETH(andy)
592 Apu Apustaja  APU $0.0001943
₿0.0000000056
-4.66 $65.63M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.7M
₿82.68
$65.63M
₿2.42K
$65.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
593 Decentralized Social  DESO $6.14
₿0.00043
-2.21 $64.64M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$817.72K
₿144.79
$66.33M
₿4.68K
$64.64M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 Vanar Chain  VANRY $0.03333
₿0.0000031
-5.96 $64.53M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.22M
₿277.07
$66.37M
₿4.38K
$64.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
595 Kyber Network Crystal  KNC $0.3786
₿0.000010
-1.16 $64.41M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.45M
₿261.84
$90.84M
₿2.59K
$64.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2061
₿0.000014
-1.42 $64.33M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$83.71M
₿857.34
$71.59M
₿4.99K
$64.33M
₿3.86K
التنبؤ بسعر Magic(magic)
598 Ergo  ERG $0.7886
₿0.000024
-1.72 $63.5M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$89.87K
₿6
$77.02M
₿2.41K
$63.5M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.09 $63.55M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.09K
₿13.66
$214.1M
₿1.3K
$63.55M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
600 Access Protocol  ACS $0.001514
₿0.000000046
-17.55 $62.35M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.38M
₿26.63
$134.25M
₿4.02K
$62.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
601 Purr  PURR $0.1053
-1.53 $62.57M
$0.1087
$0.104
$1.25M
$62.57M
$62.57M
التنبؤ بسعر Purr(purr)
603 Tokamak Network  TON $1.2
₿0.000040
-0.95 $62.14M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$660.78K
₿779.26
$111.91M
₿2.61K
$62.14M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
605 Puff The Dragon  PUFF $0.07002
₿0.0000034
-2.05 $62.11M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$111.3K
₿18.02
$62.11M
₿3.11K
$62.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
609 Bit2Me  B2M $0.01245
₿0.00000013
0.01* $61.67M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.36K
₿1.26
$62.3M
₿678.59
$61.67M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
610 DIAdata  DIA $0.5143
₿0.0000088
0.42 $61.55M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$6.92M
₿123.45
$86.83M
₿1.49K
$61.55M
₿977.29
التنبؤ بسعر DIAdata(dia)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06133
₿0.0000013
0.06 $61.32M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.23M
₿3.98
$61.32M
₿1.3K
$61.32M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 L2 Standard Bridged WETH (Optimism)  WETH $1,803.28
-0.22 $60.65M
$1,861.2
$1,787.55
$23.02M
$60.42M
$60.65M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
616 Balancer  BAL $0.9577
₿0.000068
-3.35 $60.3M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.04M
₿4.3K
$60.3M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 FunFair  FUN $0.005643
₿0.00000010
-1.95 $59.8M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.32M
₿113.44
$62.06M
₿1.16K
$59.8M
₿1.12K
التنبؤ بسعر FunFair(fun)
621 Moonriver  MOVR $6.27
₿0.00025
-3.36 $59.87M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.34M
₿150.56
$74.4M
₿2.9K
$59.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 PepeCoin  PEPECOIN $0.5532
₿0.000097
2.24 $59.65M
₿0
$0.5812
₿0.00010
$0.5409
₿0.000090
$958.72K
₿141.64
$59.65M
₿12.9K
$59.65M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
623 Oasys  OAS $0.01465
₿0.0000011
0.01* $59.39M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.75M
₿16.86
$146.33M
₿11.65K
$59.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
624 Ski Mask Dog  SKI $0.05937
-6.13 $59.43M
$0.06489
$0.05883
$826.1K
$59.43M
$59.43M
التنبؤ بسعر Ski Mask Dog(ski)
625 Sundog  SUNDOG $0.05937
5.88 $59.26M
$0.06308
$0.05564
$32.34M
$59.26M
$59.26M
التنبؤ بسعر Sundog(sundog)
626 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.23 $59.1M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$200.7K
₿16.83
$267.78M
₿3.89K
$59.1M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
627 QuarkChain  QKC $0.008277
₿0.00000019
5.69 $59.12M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.14M
₿25.59
$83.09M
₿1.94K
$59.12M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
628 Cartesi  CTSI $0.06783
₿0.0000038
-3.22 $58.84M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.95M
₿150.18
$67.83M
₿3.91K
$58.84M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
629 Fwog  FWOG $0.06037
12.81 $58.95M
$0.06049
$0.05107
$16.77M
$58.95M
$58.95M
التنبؤ بسعر Fwog(fwog)
630 Coin98  C98 $0.06127
₿0.0000059
-3.82 $58.23M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.18M
₿403.72
$61.27M
₿5.3K
$58.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.25 $58.15M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.41M
₿1.19K
$58.15M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
632 BENQI  QI $0.008729
₿0.00000033
-1.49 $58.09M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.58M
₿42.87
$62.83M
₿2.38K
$58.09M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 Celer Network  CELR $0.01025
₿0.00000050
-2.73 $57.87M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.92M
₿373.3
$102.5M
₿5.03K
$57.87M
₿2.84K
التنبؤ بسعر Celer Network(celr)
634 ECOMI  OMI $0.0002133
₿0.0000000099
0.53 $57.77M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$66.28M
₿3.11K
$57.77M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Binance USD  BUSD $0.9983
₿0.000014
-0.54 $57.7M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$641.02
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
636 Oraichain Token  ORAI $3.13
₿0.00020
-2.32 $57.65M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$773.37K
₿99.69
$59.21M
₿3.64K
$57.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
639 dForce Token  DF $0.05722
₿0.00000088
-1.42 $57.19M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.98M
₿55.38
$57.19M
₿882.78
$57.19M
₿617.93
التنبؤ بسعر dForce Token(df)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا