$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Solayer Staked SOL  SSOL $172.47
-4.87 $86.44M
$182.55
$170.94
$96.96K
$86.44M
$86.44M
التنبؤ بسعر Solayer Staked SOL(ssol)
530 L2 Standard Bridged WETH (Blast)  WETH $2,737.6
-2.63 $86.01M
$2,876.5
$2,715.54
$95.9K
$86.01M
$86.01M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 Memecoin  MEME $0.001807
₿0.00000055
-7.19 $85.88M
₿8.64K
$0.001986
₿0.00000055
$0.001785
₿0.00000052
$23.7M
₿1.02K
$124.77M
₿38.43K
$85.88M
₿8.64K
التنبؤ بسعر Memecoin(meme)
532 Zeus Network  ZEUS $0.2241
₿0.000011
3.50 $85.84M
₿0
$0.2248
₿0.000014
$0.2071
₿0.000011
$13.48M
₿524.14
$224.26M
₿11.81K
$85.84M
₿0
التنبؤ بسعر Zeus Network(zeus)
533 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
534 Neiro on ETH  NEIRO $0.08483
-5.83 $85.15M
$0.09148
$0.08212
$12.08M
$85.15M
$85.15M
التنبؤ بسعر Neiro on ETH(neiro)
535 ZelCash  FLUX $0.2202
₿0.000015
-5.71 $85.16M
₿5.33K
$0.2359
₿0.000016
$0.2169
₿0.000015
$6.74M
₿111.63
$85.17M
₿6.8K
$85.16M
₿5.33K
التنبؤ بسعر ZelCash(flux)
538 Everipedia  IQ $0.00385
₿0.00000016
-2.58 $84.68M
₿2.98K
$0.00397
₿0.00000017
$0.003809
₿0.00000016
$2.6M
₿50.34
$84.68M
₿2.98K
$84.68M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Spell Token  SPELL $0.0005156
₿0.000000016
-5.77 $83.96M
₿2.26K
$0.0005526
₿0.000000017
$0.0005104
₿0.000000016
$7.61M
₿146.52
$101.23M
₿3.14K
$83.96M
₿2.26K
التنبؤ بسعر Spell Token(spell)
543 ChainGPT  CGPT $0.101
₿0.0000045
-9.37 $83.3M
₿1.99K
$0.1141
₿0.0000047
$0.09969
₿0.0000044
$18.71M
₿126.9
$100.95M
₿4.56K
$83.3M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
545 Renzo Restaked LST  PZETH $3,287.99
-0.72 $82.71M
$3,442.1
$3,261.35
$31.44K
$82.71M
$82.71M
التنبؤ بسعر Renzo Restaked LST(pzeth)
546 Lisk  LSK $0.4333
₿0.000026
-4.12 $82.65M
₿3.86K
$0.458
₿0.000027
$0.4304
₿0.000026
$4.92M
₿98.15
$173.36M
$82.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 Civic  CVC $0.1023
₿0.0000027
-2.20 $82.08M
₿2.25K
$0.1059
₿0.0000029
$0.1015
₿0.0000027
$22.36M
₿173.1
$102.34M
₿2.8K
$82.08M
₿2.25K
التنبؤ بسعر Civic(cvc)
548 Xai  XAI $0.06446
₿0.000014
-9.32 $81.79M
₿4.11K
$0.0726
₿0.000015
$0.06353
₿0.000014
$19.31M
₿322.43
$125.14M
₿14.6K
$81.79M
₿4.11K
التنبؤ بسعر Xai(xai)
550 PONKE  PONKE $0.1466
₿0.00000082
-11.36 $81.38M
₿412.31
$0.1686
₿0.00000096
$0.1446
₿0.00000082
$16.83M
₿46.19
$81.39M
₿458.12
$81.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
551 Mil.k Alliance  MLK $0.1725
₿0.0000055
-1.65 $80.82M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$18.24M
₿25.65
$170.44M
₿5.61K
$80.82M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
552 Pundi X  PUNDIX $0.3121
₿0.000012
-4.70 $80.79M
₿3.21K
$0.3307
₿0.000013
$0.3098
₿0.000011
$6.39M
₿693.31
$80.79M
₿3.21K
$80.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 BLAST  BLAST $0.002692
₿0.000000010
-4.75 $80.37M
₿0
$0.002874
₿0.
$0.00268
₿0.
$4.47M
₿0
$270.93M
$80.37M
₿0
التنبؤ بسعر BLAST(blast)
554 Stronghold Token  SHX $0.01485
₿0.00000011
3.97 $79.76M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.29M
₿12.49
$0
$79.76M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
555 Moonbeam  GLMR $0.08094
₿0.0000062
-5.81 $79.82M
₿5.35K
$0.08662
₿0.0000066
$0.08044
₿0.0000062
$6.57M
₿174.35
$95.46M
₿6.98K
$79.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01243
₿0.00000011
$0.01183
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Banana Gun  BANANA $19.87
₿0.00068
-5.35 $79.55M
₿1.66K
$22.35
₿0.00071
$19.6
₿0.00066
$28.71M
₿49.26
$168.25M
₿6.9K
$79.55M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ALEO  ALEO $0.1934
₿0.0022
-0.66 $79.28M
₿0
$0.197
₿0.
$0.1909
₿0.
$4.29M
₿0
$339.08M
$79.28M
₿0
التنبؤ بسعر ALEO(aleo)
561 Across Protocol  ACX $0.1784
₿0.0000040
-4.66 $78.73M
₿1.38K
$0.202
₿0.0000044
$0.1778
₿0.0000039
$56.11M
₿13.3
$178.68M
₿4.07K
$78.73M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 USDX  USDX $0.7045
₿0.000012
-1.17 $78.6M
₿1.44K
$0.7155
₿0.000012
$0.6979
₿0.000012
$8.83K
₿4.74
$78.6M
₿1.44K
$78.6M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 dKargo  DKA $0.01642
₿0.00000056
-2.70 $77.47M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$3.27M
₿96.01
$82.65M
₿2.7K
$77.47M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Dogs  DOGS $0.0001496
₿0.000000017
-9.78 $77.44M
$0.0001685
$0.0001478
$16.09M
$82.42M
₿9.35K
$77.44M
التنبؤ بسعر Dogs(dogs)
567 Omni Network  OMNI $2.09
-8.24 $77.37M
$2.32
$2.06
$11.49M
$209.71M
$77.37M
التنبؤ بسعر Omni Network(omni)
568 WAX  WAXP $0.02206
₿0.0000012
-5.70 $77.31M
₿4.23K
$0.02374
₿0.0000012
$0.0219
₿0.0000012
$3.66M
₿108.14
$83.18M
₿4.64K
$77.31M
₿4.23K
التنبؤ بسعر WAX(waxp)
569 Arcblock  ABT $0.7811
₿0.000040
-8.06 $77.01M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$738.6K
₿141.83
$145.3M
₿7.6K
$77.01M
₿4.03K
التنبؤ بسعر Arcblock(abt)
570 SPACE ID  ID $0.1771
₿0.000012
-5.62 $76.25M
₿5.42K
$0.1893
₿0.000013
$0.175
₿0.000012
$9.15M
₿450
$353.65M
₿25.13K
$76.25M
₿5.42K
التنبؤ بسعر SPACE ID(id)
571 Ark  ARK $0.4018
₿0.000013
1.56 $75.71M
₿2.42K
$0.417
₿0.000014
$0.3812
₿0.000013
$15.48M
₿89.65
$76.09M
$75.71M
₿2.42K
التنبؤ بسعر Ark(ark)
572 Bancor Network Token  BNT $0.6608
₿0.000012
-4.90 $75.69M
₿1.59K
$0.7055
₿0.000012
$0.6539
₿0.000012
$7.61M
₿152.69
$75.69M
₿1.59K
$75.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 Ontology Gas  ONG $0.182
₿0.0000057
-4.35 $75.69M
₿2.15K
$0.1919
₿0.0000059
$0.1804
₿0.0000056
$3.5M
₿95.25
$182.24M
₿5.72K
$75.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Merlin Chain  MERL $0.1042
-3.22 $75.48M
$0.1119
$0.09888
$30.41M
$218.62M
$75.48M
التنبؤ بسعر Merlin Chain(merl)
576 Kelp Gain  AGETH $2,826.65
-2.41 $75.46M
$2,968.87
$2,804.14
$22.24K
$75.46M
$75.46M
التنبؤ بسعر Kelp Gain(ageth)
578 Marlin  POND $0.009158
₿0.00000044
-4.73 $75.04M
₿3.62K
$0.009798
₿0.00000045
$0.009084
₿0.00000043
$2.95M
₿83.75
$91.6M
₿3.62K
$75.04M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 MetFi  METFI $0.3082
₿0.000021
5.03 $74.88M
₿90.19
$0.3458
₿0.000022
$0.2918
₿0.000020
$938.31K
₿5.05
$148.6M
₿17.02K
$74.88M
₿90.19
التنبؤ بسعر MetFi(metfi)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
582 iExec RLC  RLC $1.02
₿0.000048
-7.31 $74.06M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$7.4M
₿170.45
$89.01M
₿4.2K
$74.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
583 Adventure Gold  AGLD $0.7968
₿0.000021
-6.67 $74.04M
₿1.63K
$0.8625
₿0.000022
$0.7898
₿0.000021
$20.9M
₿193.06
$74.04M
₿1.63K
$74.04M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
584 Taiko  TAIKO $0.5407
-4.11 $73.92M
$0.572
$0.5401
$30.83M
$541.98M
$73.92M
التنبؤ بسعر Taiko(taiko)
585 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.22M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
586 SSV Network  SSV $10.27
₿0.00076
-7.27 $72.74M
₿5.39K
$11.69
₿0.00076
$10.05
₿0.00068
$54.53M
₿676.96
$131.52M
₿8.58K
$72.74M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
588 Ronin Bridged WETH (Ronin)  WETH $2,730.61
-2.65 $72.73M
$2,876.85
$2,715.04
$950.5K
$1B
$72.73M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
589 Dogelon Mars  ELON $0.0000001323
₿0.0000000000036
-5.25 $72.71M
₿1.99K
$0.0000001399
₿0.0000000000040
$0.0000001299
₿0.0000000000036
$5.16M
₿63.68
$132.28M
₿3.63K
$72.71M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
590 Polymath  POLY $0.08088
₿0.0000014
-7.75 $72.67M
₿1.28K
$0.09101
₿0.0000016
$0.08058
₿0.0000013
$85.26K
₿0.29
$80.88M
₿1.42K
$72.67M
₿1.28K
التنبؤ بسعر Polymath(poly)
592 Saga  SAGA $0.279
₿0.000085
-9.09 $72.22M
₿7.64K
$0.3135
₿0.000099
$0.2757
₿0.000083
$22.16M
₿12.71K
$298.98M
₿84.87K
$72.22M
₿7.64K
التنبؤ بسعر Saga(saga)
593 Chromia  CHR $0.08537
₿0.0000055
-7.65 $72.13M
₿4.53K
$0.0932
₿0.0000060
$0.08424
₿0.0000055
$7.64M
₿400.29
$72.13M
₿4.53K
$72.13M
₿4.53K
التنبؤ بسعر Chromia(chr)
594 Ergo  ERG $0.8856
₿0.000024
-4.02 $71.82M
₿1.84K
$0.941
₿0.000026
$0.8855
₿0.000024
$185.14K
₿6
$86.59M
₿2.41K
$71.82M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,310.44
₿0.059
-2.13 $71.11M
₿0
$3,472.95
₿0.060
$3,273.46
₿0.058
$3.97M
₿38.74
$71.11M
$71.11M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
598 Balancer  BAL $1.11
₿0.000068
-4.65 $70.76M
₿3.85K
$1.18
₿0.000071
$1.1
₿0.000068
$11.67M
₿131.23
$76.25M
₿4.3K
$70.76M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Apu Apustaja  APU $0.0002092
₿0.0000000056
-9.62 $70.75M
₿0
$0.000251
₿0.0000000061
$0.0002068
₿0.0000000036
$3.26M
₿82.68
$70.75M
₿2.42K
$70.75M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 APF coin  APFC $0.4089
₿0.0000060
-2.13 $69.66M
₿124.15
$0.4202
₿0.0000061
$0.4083
₿0.0000059
$808.96K
₿8.9
$102.28M
₿1.51K
$69.66M
₿124.15
التنبؤ بسعر APF coin(apfc)
603 Dent  DENT $0.0007202
₿0.000000026
-6.74 $68.91M
₿2.55K
$0.0007828
₿0.000000028
$0.0007134
₿0.000000026
$4.13M
₿153.75
$72.04M
₿2.67K
$68.91M
₿2.55K
التنبؤ بسعر Dent(dent)
604 Steem  STEEM $0.1337
₿0.0000045
-5.22 $68.91M
₿2.1K
$0.1418
₿0.0000048
$0.1325
₿0.0000045
$6.67M
₿87.05
$68.96M
$68.91M
₿2.1K
التنبؤ بسعر Steem(steem)
606 FIDA  FIDA $0.06897
₿0.0000065
-7.05 $68.5M
₿881.67
$0.07561
₿0.0000068
$0.06788
₿0.0000064
$10.92M
₿72.38
$69.13M
₿6.55K
$68.5M
₿881.67
التنبؤ بسعر FIDA(fida)
607 Auction  AUCTION $10.37
₿0.00031
-3.43 $68.48M
₿2.04K
$10.92
₿0.00033
$10.26
₿0.00031
$6.75M
₿245.71
$79.4M
₿2.4K
$68.48M
₿2.04K
التنبؤ بسعر Auction(auction)
609 Hamster Kombat  HMSTR $0.001055
₿0.000000016
-19.13 $68.32M
$0.001304
$0.001045
$158.92M
$106.13M
$68.32M
التنبؤ بسعر Hamster Kombat(hmstr)
610 Medibloc  MED $0.006768
₿0.00000024
-1.32 $68.23M
₿1.99K
$0.006906
₿0.00000025
$0.006723
₿0.00000023
$407.1K
₿459.55
$73.58M
₿2.31K
$68.23M
₿1.99K
التنبؤ بسعر Medibloc(med)
611 Radix  XRD $0.006329
₿0.0000010
-2.16 $67.98M
₿10.53K
$0.006507
₿0.0000010
$0.006275
₿0.0000010
$512.6K
₿86.88
$83.13M
₿12.95K
$67.98M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 Osaka Protocol  OSAK $0.00000008933
₿0.0000000000054
-10.54 $68.03M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000008878
₿0.0000000000053
$89K
₿11.23
$68.03M
₿4.17K
$68.03M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
614 Geodnet  GEOD $0.2143
₿0.0000029
-0.21 $68.01M
₿270.28
$0.2156
₿0.0000030
$0.2128
₿0.0000028
$358.48K
₿1.18
$212.14M
₿2.93K
$68.01M
₿270.28
التنبؤ بسعر Geodnet(geod)
615 Goldfinch  GFI $0.7286
₿0.000055
-7.76 $67.81M
₿4K
$0.8268
₿0.000062
$0.7174
₿0.000054
$978.76K
₿206.72
$83.43M
₿6.38K
$67.81M
₿4K
التنبؤ بسعر Goldfinch(gfi)
618 TARS AI  TAI $0.1141
-6.92 $67.16M
$0.1229
$0.1113
$9.32M
$102.46M
$67.16M
التنبؤ بسعر TARS AI(tai)
619 Fimarkcoin.com  FMC $0.002599
₿0.0000000092
0.13 $67.01M
₿238.03
$0.002599
₿0.0000000092
$0.002595
₿0.0000000089
$18.52M
₿156.91
$333.49M
₿1.19K
$67.01M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
620 BLOCKv  VEE $0.01849
₿0.00000012
-4.10 $66.94M
₿407.06
$0.02005
₿0.00000013
$0.01835
₿0.00000011
$67.48K
₿0.16
$66.94M
₿449.58
$66.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Avail  AVAIL $0.03106
-4.32 $66.75M
$0.03266
$0.03067
$8M
$325.34M
$66.75M
التنبؤ بسعر Avail(avail)
622 TerraUSD  USTC $0.01188
₿0.00000035
-4.80 $66.53M
₿3.21K
$0.0126
₿0.00000037
$0.01174
₿0.00000035
$4.86M
₿160.98
$72.49M
₿3.51K
$66.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
624 Shuffle  SHFL $0.2194
₿0.0000048
1.44 $65.68M
₿505.93
$0.2201
₿0.0000052
$0.2116
₿0.0000043
$745.51K
₿23.02
$207.88M
₿4.83K
$65.68M
₿505.93
التنبؤ بسعر Shuffle(shfl)
625 JOE  JOE $0.1648
₿0.000011
-6.76 $65.64M
₿3.86K
$0.1796
₿0.000011
$0.1632
₿0.000011
$7.13M
₿381.33
$82.39M
₿5.65K
$65.64M
₿3.86K
التنبؤ بسعر JOE(joe)
627 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
0.02 $64.77M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$9.56M
₿3.5
$64.76M
$64.77M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
628 Bone ShibaSwap  BONE $0.2591
₿0.000010
-5.11 $64.75M
₿2.52K
$0.2779
₿0.000010
$0.259
₿0.000010
$6.02M
₿135.83
$64.78M
₿2.52K
$64.75M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
629 Numeraire  NMR $8.08
₿0.00046
-4.60 $64.72M
₿2.9K
$8.56
₿0.00048
$7.97
₿0.00045
$7.16M
₿121.21
$86.25M
₿4.95K
$64.72M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 ANDY ETH  ANDY $0.00006451
₿0.00000000068
-10.83 $64.7M
₿0
$0.00007626
₿0.0000000011
$0.00006422
₿0.00000000062
$1.61M
₿126.37
$64.7M
₿680.75
$64.7M
₿0
التنبؤ بسعر ANDY ETH(andy)
631 Bit2Me  B2M $0.01304
₿0.00000013
-0.57 $64.57M
₿663.89
$0.01325
₿0.00000013
$0.01277
₿0.00000013
$70.83K
₿1.26
$65.22M
₿678.59
$64.57M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
632 Ocean Protocol  OCEAN $0.3191
₿0.000015
-8.47 $64.86M
₿9.44K
$0.3568
₿0.000016
$0.3159
₿0.000015
$736.81K
₿693.8
$302.05M
₿21.92K
$64.86M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
636 Wilder World  WILD $0.1966
₿0.000014
-7.16 $63.77M
₿3.98K
$0.2123
₿0.000015
$0.1951
₿0.000013
$1.9M
₿32.35
$98.32M
₿7.14K
$63.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
637 Puff The Dragon  PUFF $0.07183
₿0.0000034
-0.76 $63.71M
₿1.51K
$0.07291
₿0.0000039
$0.07151
₿0.0000034
$349.2K
₿18.02
$63.71M
₿3.11K
$63.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
640 Metal  MTL $0.7482
₿0.000030
-4.28 $63.35M
₿1.96K
$0.7843
₿0.000031
$0.7407
₿0.000030
$868.75K
₿154.98
$63.35M
₿2.02K
$63.35M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 Moonriver  MOVR $6.49
₿0.00025
-8.49 $63.16M
₿2.3K
$7.22
₿0.00027
$6.41
₿0.00025
$9.63M
₿150.56
$77.54M
₿2.9K
$63.16M
₿2.3K
التنبؤ بسعر Moonriver(movr)
644 Vanar Chain  VANRY $0.03244
₿0.0000031
-9.02 $62.87M
₿4.38K
$0.03639
₿0.0000033
$0.03192
₿0.0000031
$8.12M
₿277.07
$64.66M
₿4.38K
$62.87M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
647 Iagon  IAG $0.1642
₿0.0000027
-11.25 $61.73M
₿1.08K
$0.1859
₿0.0000029
$0.1611
₿0.0000027
$299.29K
₿6.92
$164.16M
₿2.77K
$61.73M
₿1.08K
التنبؤ بسعر Iagon(iag)
650 Neutron  NTRN $0.1028
₿0.000015
-5.77 $61.22M
₿4.21K
$0.1112
₿0.000016
$0.1016
₿0.000014
$3.32M
₿196.13
$102.85M
₿15.05K
$61.22M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
655 SpaceN  SN $1.5
₿0.0000069
-2.26 $60.03M
₿277.44
$1.54
₿0.0000071
$1.5
₿0.0000067
$117.2K
₿0.17
$1.5B
₿6.93K
$60.03M
₿277.44
التنبؤ بسعر SpaceN(sn)
656 Humans.ai  HEART $0.007597
₿0.00000039
-6.22 $59.25M
₿2.21K
$0.008255
₿0.00000043
$0.007483
₿0.00000038
$509.92K
₿8.91
$59.25M
₿3.09K
$59.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
658 Oasys  OAS $0.01363
₿0.0000011
1.19 $59M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$1.18M
₿16.86
$136.3M
₿11.65K
$59M
₿2.17K
التنبؤ بسعر Oasys(oas)
659 Kyber Network Crystal  KNC $0.3469
₿0.000010
-4.27 $58.96M
₿1.85K
$0.3653
₿0.000011
$0.3428
₿0.000010
$13.66M
₿261.84
$83.23M
₿2.59K
$58.96M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
660 GameBuild  GAME $0.003317
-2.07 $58.76M
$0.003439
$0.003302
$4.94M
$71.01M
$58.76M
التنبؤ بسعر GameBuild(game)
661 Smooth Love Potion  SLP $0.001427
₿0.000000076
-5.69 $58.7M
₿3.18K
$0.001526
₿0.000000081
$0.001413
₿0.000000076
$7.1M
₿254.16
$58.7M
$58.7M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
662 Propy  PRO $1
₿0.000038
-2.95 $58.09M
₿2.21K
$1.05
₿0.000040
$1
₿0.000036
$12.58M
₿140.66
$100.33M
₿3.81K
$58.09M
₿2.21K
التنبؤ بسعر Propy(pro)
663 Aergo  AERGO $0.1224
₿0.0000023
4.84 $57.63M
₿1.05K
$0.1237
₿0.0000024
$0.1143
₿0.0000023
$29.12M
₿27.23
$60.98M
₿1.18K
$57.63M
₿1.05K
التنبؤ بسعر Aergo(aergo)
664 ECOMI  OMI $0.000214
₿0.0000000099
-2.31 $58M
₿2.71K
$0.0002221
₿0.000000010
$0.0002136
₿0.0000000097
$640.56K
₿7.27
$66.55M
₿3.11K
$58M
₿2.71K
التنبؤ بسعر ECOMI(omi)
666 Zentry  ZENT $0.008238
-6.24 $57.8M
$0.009161
$0.008181
$9.17M
$80.04M
$57.8M
التنبؤ بسعر Zentry(zent)
667 Binance USD  BUSD $0.9974
₿0.000014
0.56 $57.64M
₿1.04K
$0.9991
₿0.000014
$0.9836
₿0.000014
$6.7K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
668 Nosana  NOS $0.6883
₿0.000042
-2.66 $57.43M
₿3.53K
$0.7107
₿0.000044
$0.6865
₿0.000041
$742.72K
₿23.57
$68.86M
₿4.24K
$57.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
669 Ski Mask Dog  SKI $0.05705
-11.15 $57.01M
$0.06655
$0.05646
$1.16M
$57.01M
$57.01M
التنبؤ بسعر Ski Mask Dog(ski)
670 Tokamak Network  TON $1.08
₿0.000040
-2.67 $56.97M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.42M
₿779.26
$102.27M
₿2.61K
$56.97M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا