$3.52T
إجمالي القيمة السوقية
$173.27B
إجمالي حجم التداول
BTC 61.11%     ETH 8.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 PONKE  PONKE $0.1722
₿0.00000082
1.07 $95.69M
₿412.31
$0.1794
₿0.00000096
$0.1657
₿0.00000082
$18.26M
₿46.19
$95.7M
₿458.12
$95.69M
₿412.31
التنبؤ بسعر PONKE(ponke)
517 BLAST  BLAST $0.003301
₿0.000000010
2.30 $95.57M
₿0
$0.003398
₿0.
$0.003226
₿0.
$9.18M
₿0
$330.76M
$95.57M
₿0
التنبؤ بسعر BLAST(blast)
518 Yield Guild Games  YGG $0.2119
₿0.000018
1.57 $95.32M
₿5.92K
$0.2169
₿0.000019
$0.2065
₿0.000017
$17.56M
₿2.81K
$211.77M
₿18.89K
$95.32M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
521 Purr  PURR $0.157
9.68 $93.76M
$0.1594
$0.1423
$3.17M
$93.76M
$93.76M
التنبؤ بسعر Purr(purr)
522 Everipedia  IQ $0.004315
₿0.00000016
1.28 $93.3M
₿2.98K
$0.004349
₿0.00000017
$0.004234
₿0.00000016
$3.57M
₿50.34
$93.3M
₿2.98K
$93.3M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 MVL  MVL $0.003502
₿0.000000097
1.67 $93.2M
₿2.4K
$0.003551
₿0.00000010
$0.003432
₿0.000000096
$767.24K
₿90.14
$97.4M
₿2.71K
$93.2M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Liquity  LQTY $0.9523
₿0.000021
0.79 $92.83M
₿2.1K
$0.9994
₿0.000023
$0.9334
₿0.000021
$25.09M
₿536.98
$95.24M
₿2.2K
$92.83M
₿2.1K
التنبؤ بسعر Liquity(lqty)
526 Banana Gun  BANANA $23.01
₿0.00068
8.39 $91.99M
₿1.66K
$24.29
₿0.00071
$21.11
₿0.00066
$33.38M
₿49.26
$194.55M
₿6.9K
$91.99M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
527 Velo  VELO $0.01234
₿0.00000020
1.19 $91.21M
₿1.47K
$0.01257
₿0.00000022
$0.01158
₿0.00000018
$19.41M
₿922.35
$296.18M
₿4.79K
$91.21M
₿1.47K
التنبؤ بسعر Velo(velo)
528 Moonbeam  GLMR $0.09285
₿0.0000062
1.39 $90.95M
₿5.35K
$0.09516
₿0.0000066
$0.09032
₿0.0000062
$8.53M
₿174.35
$109.06M
₿6.98K
$90.95M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 SPACE ID  ID $0.2099
₿0.000012
-0.72 $90.47M
₿5.42K
$0.2199
₿0.000013
$0.2068
₿0.000012
$28.07M
₿450
$419.6M
₿25.13K
$90.47M
₿5.42K
التنبؤ بسعر SPACE ID(id)
530 FIDA  FIDA $0.09083
₿0.0000065
-1.06 $90.17M
₿881.67
$0.09505
₿0.0000068
$0.09035
₿0.0000064
$17.08M
₿72.38
$91M
₿6.55K
$90.17M
₿881.67
التنبؤ بسعر FIDA(fida)
532 LON  LON $0.7335
₿0.000012
0.24 $88.17M
₿1.46K
$0.7457
₿0.000012
$0.7275
₿0.000012
$149.08K
₿4.85
$103.08M
₿1.75K
$88.17M
₿1.46K
التنبؤ بسعر LON(lon)
533 iExec RLC  RLC $1.21
₿0.000048
2.05 $87.97M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$8.98M
₿170.45
$105.73M
₿4.2K
$87.97M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Adventure Gold  AGLD $0.9452
₿0.000021
0.18 $87.73M
₿1.63K
$0.9671
₿0.000022
$0.925
₿0.000021
$19.26M
₿193.06
$87.73M
₿1.63K
$87.73M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.04 $87.64M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$155.36K
₿83
$87.64M
$87.64M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
536 Chromia  CHR $0.1039
₿0.0000055
1.61 $87.58M
₿4.53K
$0.1069
₿0.0000060
$0.1022
₿0.0000055
$11.88M
₿400.29
$87.58M
₿4.53K
$87.58M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Ski Mask Dog  SKI $0.08672
-1.26 $86.73M
$0.09425
$0.08405
$1.55M
$86.73M
$86.73M
التنبؤ بسعر Ski Mask Dog(ski)
538 Ontology Gas  ONG $0.2092
₿0.0000057
0.16 $86.63M
₿2.15K
$0.2142
₿0.0000059
$0.2072
₿0.0000056
$2.93M
₿95.25
$209.32M
₿5.72K
$86.63M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
539 Radix  XRD $0.008058
₿0.0000010
1.89 $86.61M
₿10.53K
$0.008261
₿0.0000010
$0.007848
₿0.0000010
$494.7K
₿86.88
$105.95M
₿12.95K
$86.61M
₿10.53K
التنبؤ بسعر Radix(xrd)
540 L2 Standard Bridged WETH (Blast)  WETH $2,509.91
0.12 $86.59M
$2,614.19
$2,462.56
$184.2K
$86.59M
$86.59M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
541 Tellor  TRB $32.45
₿0.0012
4.60 $86.56M
₿3.12K
$32.82
₿0.0012
$31.03
₿0.0012
$22.46M
₿418.83
$89.31M
₿3.16K
$86.56M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 Zeus Network  ZEUS $0.2242
₿0.000011
2.79 $85.85M
₿0
$0.2344
₿0.000014
$0.2158
₿0.000011
$8.22M
₿524.14
$224.29M
₿11.81K
$85.85M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 BTU Protocol  BTU $1.07
₿0.0000019
1.33 $85.85M
₿157.15
$1.09
$1.05
$6.42K
₿0
$107.31M
₿196.44
$85.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 WAX  WAXP $0.02438
₿0.0000012
1.50 $85.45M
₿4.23K
$0.02481
₿0.0000012
$0.02385
₿0.0000012
$4.73M
₿108.14
$91.94M
₿4.64K
$85.45M
₿4.23K
التنبؤ بسعر WAX(waxp)
546 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.86
₿0.000017
$1.78
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.97M
$1.04
$1.04
$0
$84.97M
$84.97M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
549 L2 Standard Bridged WETH (Optimism)  WETH $2,513.18
-0.02 $83.36M
$2,616.06
$2,466.12
$51.58M
$83.36M
$83.36M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
550 USDX  USDX $0.7442
₿0.000012
1.78 $83.04M
₿1.44K
$0.7445
₿0.000012
$0.7212
₿0.000012
$6.1K
₿4.74
$83.04M
₿1.44K
$83.04M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 Fwog  FWOG $0.08453
3.33 $82.62M
$0.09323
$0.07964
$20.32M
$82.62M
$82.62M
التنبؤ بسعر Fwog(fwog)
553 Saga  SAGA $0.3338
₿0.000085
4.06 $82.16M
₿7.64K
$0.3443
₿0.000099
$0.3202
₿0.000083
$34.88M
₿12.71K
$355.91M
₿84.87K
$82.16M
₿7.64K
التنبؤ بسعر Saga(saga)
555 Apu Apustaja  APU $0.0002404
₿0.0000000056
2.08 $81.47M
₿0
$0.0002603
₿0.0000000061
$0.0002335
₿0.0000000036
$2.22M
₿82.68
$81.47M
₿2.42K
$81.47M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01256
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Bancor Network Token  BNT $0.7049
₿0.000012
-0.58 $81.08M
₿1.59K
$0.7294
₿0.000012
$0.6936
₿0.000012
$655.99K
₿152.69
$81.08M
₿1.59K
$81.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
557 dKargo  DKA $0.01722
₿0.00000056
0.40 $80.74M
₿2.01K
$0.01767
₿0.00000057
$0.01703
₿0.00000052
$2.66M
₿96.01
$86.14M
₿2.7K
$80.74M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Goldfinch  GFI $0.8616
₿0.000055
-4.83 $79.88M
₿4K
$0.9168
₿0.000062
$0.8579
₿0.000054
$961.89K
₿206.72
$98.48M
₿6.38K
$79.88M
₿4K
التنبؤ بسعر Goldfinch(gfi)
560 Dent  DENT $0.0008337
₿0.000000026
1.49 $79.75M
₿2.55K
$0.0008602
₿0.000000028
$0.0008201
₿0.000000026
$5.52M
₿153.75
$83.37M
₿2.67K
$79.75M
₿2.55K
التنبؤ بسعر Dent(dent)
562 Dogelon Mars  ELON $0.0000001446
₿0.0000000000036
0.86 $79.46M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$9.1M
₿63.68
$144.56M
₿3.63K
$79.46M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 Zentry  ZENT $0.01136
2.42 $78.54M
$0.01182
$0.0111
$10.78M
$110.36M
$78.54M
التنبؤ بسعر Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Auction  AUCTION $11.91
₿0.00031
1.54 $78.53M
₿2.04K
$12.12
₿0.00033
$11.7
₿0.00031
$11.65M
₿245.71
$91.05M
₿2.4K
$78.53M
₿2.04K
التنبؤ بسعر Auction(auction)
565 Ark  ARK $0.4159
₿0.000013
-0.40 $78.33M
₿2.42K
$0.4271
₿0.000014
$0.4115
₿0.000013
$2.22M
₿89.65
$78.53M
$78.33M
₿2.42K
التنبؤ بسعر Ark(ark)
566 Marlin  POND $0.009493
₿0.00000044
1.08 $77.79M
₿3.62K
$0.009828
₿0.00000045
$0.009392
₿0.00000043
$3.83M
₿83.75
$94.98M
₿3.62K
$77.79M
₿3.62K
التنبؤ بسعر Marlin(pond)
567 Mil.k Alliance  MLK $0.168
₿0.0000055
0.09 $77.63M
₿2K
$0.1709
₿0.0000058
$0.167
₿0.0000053
$6.08M
₿25.65
$165.72M
₿5.61K
$77.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
569 Steem  STEEM $0.1511
₿0.0000045
1.54 $77.51M
₿2.1K
$0.1528
₿0.0000048
$0.148
₿0.0000045
$20.15M
₿87.05
$77.63M
$77.51M
₿2.1K
التنبؤ بسعر Steem(steem)
570 Sundog  SUNDOG $0.07726
9.51 $77.07M
$0.07732
$0.07055
$31.96M
$77.07M
$77.07M
التنبؤ بسعر Sundog(sundog)
571 Kujira  KUJI $0.6296
₿0.000032
11.69 $77.03M
₿4.01K
$0.6539
₿0.000034
$0.5637
₿0.000032
$199.17K
₿16.02
$77.05M
₿4.01K
$77.03M
₿4.01K
التنبؤ بسعر Kujira(kuji)
572 Taiko  TAIKO $0.7437
-1.51 $76.81M
$0.7696
$0.7292
$15.81M
$743.72M
$76.81M
التنبؤ بسعر Taiko(taiko)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07618
₿0.0000013
2.95 $76.17M
₿1.3K
$0.07875
₿0.0000014
$0.0737
₿0.0000012
$14.22M
₿3.98
$76.17M
₿1.3K
$76.17M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
575 Bone ShibaSwap  BONE $0.3035
₿0.000010
-0.75 $75.92M
₿2.52K
$0.3107
₿0.000010
$0.3002
₿0.000010
$11.63M
₿135.83
$75.96M
₿2.52K
$75.92M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
576 JOE  JOE $0.1905
₿0.000011
0.35 $75.88M
₿3.86K
$0.1971
₿0.000011
$0.1872
₿0.000011
$11.22M
₿381.33
$95.24M
₿5.65K
$75.88M
₿3.86K
التنبؤ بسعر JOE(joe)
577 Neiro on ETH  NEIRO $0.07586
5.42 $75.78M
$0.07925
$0.06449
$33.43M
$75.78M
$75.78M
التنبؤ بسعر Neiro on ETH(neiro)
578 Renzo Restaked LST  PZETH $3,006.3
0.18 $75.62M
$3,129
$2,963.01
$5.52K
$75.62M
$75.62M
التنبؤ بسعر Renzo Restaked LST(pzeth)
579 Avail  AVAIL $0.03648
-0.52 $75.16M
$0.03699
$0.03575
$7.79M
$378.83M
$75.16M
التنبؤ بسعر Avail(avail)
580 0x0.ai: AI Smart Contract  0X0 $0.08427
₿0.0000050
-3.13 $75.11M
₿4.48K
$0.09099
₿0.0000053
$0.08298
₿0.0000050
$290.12K
₿18.94
$75.11M
₿4.48K
$75.11M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
582 Numeraire  NMR $9.36
₿0.00046
3.60 $75.01M
₿2.9K
$9.46
₿0.00048
$8.89
₿0.00045
$5.76M
₿121.21
$99.97M
₿4.95K
$75.01M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
583 ALEO  ALEO $0.2061
₿0.0022
-3.15 $74.94M
₿0
$0.2153
₿0.
$0.2027
₿0.
$4.75M
₿0
$351.58M
$74.94M
₿0
التنبؤ بسعر ALEO(aleo)
584 PayProtocol Paycoin  PCI $0.0731
₿0.0000036
1.98 $74.76M
₿0
$0.07389
₿0.0000038
$0.07162
₿0.0000034
$4.32M
₿26.77
$138.9M
₿14.39K
$74.76M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
585 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $74.59M
₿1.02K
$1
₿0.000014
$0.9995
₿0.000014
$3.38M
₿13.66
$203.88M
₿1.3K
$74.59M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
587 Smooth Love Potion  SLP $0.001802
₿0.000000076
2.02 $74.17M
₿3.18K
$0.001841
₿0.000000081
$0.00176
₿0.000000076
$7.97M
₿254.16
$74.17M
$74.17M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,004.6
₿0.059
-0.12 $73.91M
₿0
$3,126.98
₿0.060
$2,963.85
₿0.058
$9.81M
₿38.74
$73.91M
$73.91M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
589 ANDY ETH  ANDY $0.00007367
₿0.00000000068
0.20 $73.69M
₿0
$0.00007964
₿0.0000000011
$0.00007325
₿0.00000000062
$1.29M
₿126.37
$73.69M
₿680.75
$73.69M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Medibloc  MED $0.00729
₿0.00000024
0.39 $73.49M
₿1.99K
$0.007391
₿0.00000025
$0.00724
₿0.00000023
$298.24K
₿459.55
$79.26M
₿2.31K
$73.49M
₿1.99K
التنبؤ بسعر Medibloc(med)
592 Efinity  EFI $0.8531
₿0.0000015
163.82 $73.24M
₿137.63
$1.26
₿0.0000016
$0.3233
₿0.0000015
$2.01M
₿0.07
$1.69B
₿3.17K
$73.24M
₿137.63
التنبؤ بسعر Efinity(efi)
593 Balancer  BAL $1.15
₿0.000068
-1.44 $73.17M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$12.47M
₿131.23
$78.9M
₿4.3K
$73.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
594 TerraUSD  USTC $0.01307
₿0.00000035
2.26 $73.13M
₿3.21K
$0.01319
₿0.00000037
$0.01277
₿0.00000035
$5.26M
₿160.98
$79.67M
₿3.51K
$73.13M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
595 BounceBit  BB $0.1777
-0.22 $72.8M
$0.181
$0.1724
$17.78M
$373.36M
$72.8M
التنبؤ بسعر BounceBit(bb)
596 Vanar Chain  VANRY $0.03745
₿0.0000031
3.81 $72.53M
₿4.38K
$0.03877
₿0.0000033
$0.03608
₿0.0000031
$19.39M
₿277.07
$74.59M
₿4.38K
$72.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
599 Iagon  IAG $0.1918
₿0.0000027
6.54 $72.13M
₿1.08K
$0.1984
₿0.0000029
$0.18
₿0.0000027
$351.32K
₿6.92
$191.83M
₿2.77K
$72.13M
₿1.08K
التنبؤ بسعر Iagon(iag)
600 Paxos Standard  USDP $0.9998
₿0.000014
0.08 $71.36M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$3.33M
₿180.27
$71.36M
₿2.18K
$71.36M
₿2.18K
601 Ocean Protocol  OCEAN $0.3511
₿0.000015
6.92 $71.07M
₿9.44K
$0.3535
₿0.000016
$0.3275
₿0.000015
$275.73K
₿693.8
$329.84M
₿21.92K
$71.07M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
602 Moonriver  MOVR $7.28
₿0.00025
1.78 $70.61M
₿2.3K
$7.47
₿0.00027
$7.14
₿0.00025
$5.54M
₿150.56
$86.64M
₿2.9K
$70.61M
₿2.3K
التنبؤ بسعر Moonriver(movr)
603 Metal  MTL $0.8269
₿0.000030
2.24 $69.96M
₿1.96K
$0.837
₿0.000031
$0.8047
₿0.000030
$1.95M
₿154.98
$69.96M
₿2.02K
$69.96M
₿1.96K
التنبؤ بسعر Metal(mtl)
604 Merlin Chain  MERL $0.09513
3.63 $68.92M
$0.09523
$0.08478
$79.27M
$199.64M
$68.92M
التنبؤ بسعر Merlin Chain(merl)
605 Geodnet  GEOD $0.217
₿0.0000029
0.73 $68.83M
₿270.28
$0.2171
₿0.0000030
$0.2144
₿0.0000028
$250.27K
₿1.18
$214.68M
₿2.93K
$68.83M
₿270.28
التنبؤ بسعر Geodnet(geod)
608 ResearchCoin  RSC $0.5922
₿0.000010
0.97 $67.83M
₿1.02K
$0.6111
₿0.000011
$0.5763
₿0.000010
$351.74K
₿4.35
$592.34M
₿10.77K
$67.83M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
614 Kelp Gain  AGETH $2,580.94
0.48 $67.02M
$2,676.66
$2,546.68
$48.45K
$67.02M
$67.02M
التنبؤ بسعر Kelp Gain(ageth)
615 Nosana  NOS $0.8023
₿0.000042
5.30 $66.92M
₿3.53K
$0.8249
₿0.000044
$0.7619
₿0.000041
$1.22M
₿23.57
$80.24M
₿4.24K
$66.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 SECRET  SCRT $0.2164
₿0.0000083
0.85 $66.73M
₿2.27K
$0.2209
₿0.0000088
$0.2115
₿0.0000083
$3.96M
₿60.07
$70.17M
₿2.44K
$66.73M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 SSV Network  SSV $9.35
₿0.00076
1.85 $66.34M
₿5.39K
$9.79
₿0.00076
$9.01
₿0.00068
$19M
₿676.96
$119.05M
₿8.58K
$66.34M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
621 Puff The Dragon  PUFF $0.07417
₿0.0000034
-0.29 $65.93M
₿1.51K
$0.07521
₿0.0000039
$0.07356
₿0.0000034
$605.03K
₿18.02
$65.93M
₿3.11K
$65.93M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
-0.25 $65.86M
₿238.03
$0.002567
₿0.0000000092
$0.00255
₿0.0000000089
$3.35M
₿156.91
$327.74M
₿1.19K
$65.86M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
623 Ergo  ERG $0.8119
₿0.000024
2.62 $65.63M
₿1.84K
$0.8246
₿0.000026
$0.7909
₿0.000024
$132.98K
₿6
$79.36M
₿2.41K
$65.63M
₿1.84K
التنبؤ بسعر Ergo(erg)
624 Wilder World  WILD $0.202
₿0.000014
1.79 $65.56M
₿3.98K
$0.2102
₿0.000015
$0.198
₿0.000013
$1.99M
₿32.35
$101.07M
₿7.14K
$65.56M
₿3.98K
التنبؤ بسعر Wilder World(wild)
630 Coq Inu  COQ $0.0000009279
₿0.000000000049
1.04 $64.41M
₿3.41K
$0.0000009499
₿0.000000000055
$0.0000008952
₿0.000000000048
$7.67M
₿272.67
$64.41M
₿3.41K
$64.41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
632 Shuffle  SHFL $0.2202
₿0.0000048
0.41 $64.1M
₿505.93
$0.2226
₿0.0000052
$0.2192
₿0.0000043
$282.37K
₿23.02
$209.38M
₿4.83K
$64.1M
₿505.93
التنبؤ بسعر Shuffle(shfl)
633 Cartesi  CTSI $0.07344
₿0.0000038
1.39 $63.9M
₿3.07K
$0.07526
₿0.0000040
$0.0717
₿0.0000038
$6.57M
₿150.18
$73.45M
₿3.91K
$63.9M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
634 Aergo  AERGO $0.1339
₿0.0000023
-0.43 $63.31M
₿1.05K
$0.1369
₿0.0000024
$0.1316
₿0.0000023
$30.65M
₿27.23
$66.99M
₿1.18K
$63.31M
₿1.05K
التنبؤ بسعر Aergo(aergo)
636 TokenFi  TOKEN $0.0251
₿0.0000020
0.65 $63.18M
₿2.85K
$0.02592
₿0.0000021
$0.02421
₿0.0000019
$12.88M
₿481.76
$251.07M
₿20.14K
$63.18M
₿2.85K
التنبؤ بسعر TokenFi(token)
637 GameBuild  GAME $0.003596
1.54 $63.09M
$0.003614
$0.003541
$8.3M
$77.03M
$63.09M
التنبؤ بسعر GameBuild(game)
638 Kyber Network Crystal  KNC $0.3703
₿0.000010
0.14 $63.04M
₿1.85K
$0.3766
₿0.000011
$0.3634
₿0.000010
$13.72M
₿261.84
$88.96M
₿2.59K
$63.04M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
639 Access Protocol  ACS $0.001543
₿0.000000046
9.77 $63.01M
₿1.6K
$0.001638
₿0.000000047
$0.001403
₿0.000000045
$4.8M
₿26.63
$135.71M
₿4.02K
$63.01M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
640 Simon's Cat  CAT $0.00000932
1.16 $62.97M
$0.000009559
$0.000008719
$12.93M
$75.56M
$62.97M
التنبؤ بسعر Simon's Cat(cat)
641 Bit2Me  B2M $0.0127
₿0.00000013
4.96 $62.89M
₿663.89
$0.0129
₿0.00000013
$0.0121
₿0.00000013
$99.91K
₿1.26
$63.52M
₿678.59
$62.89M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
643 Ronin Bridged WETH (Ronin)  WETH $2,506.27
-0.01* $62.73M
$2,610.3
$2,471.69
$1.35M
$910.16M
$62.73M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
644 BLOCKv  VEE $0.01718
₿0.00000012
-3.43 $62.64M
₿407.06
$0.01821
₿0.00000013
$0.0171
₿0.00000011
$39.97K
₿0.16
$62.64M
₿449.58
$62.64M
₿407.06
التنبؤ بسعر BLOCKv(vee)
646 Oasys  OAS $0.0146
₿0.0000011
-0.08 $61.23M
₿2.17K
$0.01475
₿0.0000011
$0.01451
₿0.0000011
$911.25K
₿16.86
$146M
₿11.65K
$61.23M
₿2.17K
التنبؤ بسعر Oasys(oas)
649 Oraichain Token  ORAI $3.26
₿0.00020
3.40 $60.97M
₿3.27K
$3.34
₿0.00020
$3.14
₿0.00020
$946.5K
₿99.69
$61.92M
₿3.64K
$60.97M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
650 Keyboard Cat (Base)  KEYCAT $0.006095
₿0.00000010
-2.00 $60.94M
₿0
$0.006537
₿0.00000015
$0.005878
₿0.00000011
$6.64M
₿54.17
$60.94M
₿1.09K
$60.94M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا