$3.46T
Capitalizzazione totale
$87.59B
Volume totale
BTC 61.32%     ETH 9.12%
Prevalenza di BTC

Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,648
₿1
1.11 $2.12T
₿19.68M
$107,194
₿1
$104,627
₿1
$23.54B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,611.46
₿0.050
3.03 $315.43B
₿6.08M
$2,628.61
₿0.051
$2,494.15
₿0.050
$18.18B
₿267.46K
$315.43B
₿6.08M
$315.43B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $155.48B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$19.27B
₿849.82K
$155.48B
₿1.58M
$155.48B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
4.24 $133.09B
₿487.14K
$2.27
₿0.0000090
$2.14
₿0.0000087
$2.22B
₿31.4K
$225.99B
₿884.76K
$133.09B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $655.15
₿0.0085
0.75 $95.59B
₿1.31M
$656.27
₿0.0085
$642.97
₿0.0082
$591.75M
₿19.18K
$95.59B
₿1.31M
$95.59B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $155.05
₿0.0024
5.27 $81.8B
₿1.08M
$157.35
₿0.0025
$147.19
₿0.0024
$5.14B
₿49.13K
$93.48B
₿1.4M
$81.8B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.52B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.07B
₿97.15K
$61.57B
₿474.09K
$61.52B
₿474.25K
8 TRON  TRX $0.28
₿0.0000017
2.70 $26.5B
₿152.95K
$0.2838
₿0.0000017
$0.27
₿0.0000017
$1.03B
₿7.33K
$26.5B
₿152.95K
$26.5B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1768
₿0.0000026
0.87 $26.49B
₿388.46K
$0.1785
₿0.0000027
$0.172
₿0.0000026
$950.96M
₿33.48K
$26.5B
₿388.48K
$26.49B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,609.69
₿0.050
3.03 $23.75B
₿481.74K
$2,631.26
₿0.051
$2,492.73
₿0.050
$15.12M
₿2.45K
$23.75B
₿481.74K
$23.75B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6446
₿0.0000083
2.33 $23.29B
₿294.48K
$0.6495
₿0.0000088
$0.6219
₿0.0000083
$467.64M
₿7.88K
$29.04B
₿375.57K
$23.29B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $106,569
₿1.00071
1.12 $13.73B
₿155.34K
$107,179
₿1.0029
$104,640
₿0.99
$149.7M
₿4.38K
$13.73B
₿155.34K
$13.73B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,149.07
₿0.058
3.01 $11.37B
₿0
$3,168.49
₿0.060
$3,007.78
₿0.058
$17.39M
₿1.66K
$11.37B
₿180.89K
$11.37B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.09
₿0.000021
4.16 $10.51B
₿28.5K
$3.14
₿0.000023
$2.96
₿0.000021
$811.22M
₿3.82K
$30.94B
₿219.89K
$10.51B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $452.19
₿0.0089
0.03 $9B
₿176.58K
$466.61
₿0.010
$452.07
₿0.0088
$357.48M
₿18.15K
$9B
₿188.33K
$9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.67
₿0.00025
3.82 $8.99B
₿147.73K
$13.73
₿0.00025
$13.02
₿0.00024
$268.26M
₿5.73K
$13.67B
₿251.62K
$8.99B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.25
₿0.000086
0.53 $8.54B
₿79.96K
$9.33
₿0.000086
$9.14
₿0.000081
$2.08M
₿29.84
$9.12B
₿85.01K
$8.54B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2641
₿0.0000018
2.35 $8.24B
₿54.15K
$0.2645
₿0.0000019
$0.2548
₿0.0000018
$143.89M
₿1.36K
$13.21B
₿93.79K
$8.24B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $19.5
₿0.00067
2.59 $8.23B
₿256.28K
$19.8
₿0.00068
$18.79
₿0.00066
$275.11M
₿7.56K
$8.92B
₿296.08K
$8.23B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 WhiteBIT Coin  WBT $51.49
₿0.00012
30.05 $7.42B
₿18.11K
$52.27
₿0.00012
$39
₿0.00012
$107.19M
₿233.74
$16.72B
₿44.67K
$7.42B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
22 The Open Network  TON $2.98
₿0.000099
0.35 $7.36B
₿344.64K
$3.03
₿0.00010
$2.94
₿0.000093
$136.67M
₿9.24K
$15.32B
₿506.94K
$7.36B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001213
₿0.00000000039
1.30 $7.15B
₿233.85K
$0.00001223
₿0.00000000040
$0.00001183
₿0.00000000039
$110.74M
₿8.67K
$7.15B
₿396.85K
$7.15B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 WETH  WETH $2,612.55
₿0.050
3.03 $6.84B
₿0
$2,631.13
₿0.051
$2,493.68
₿0.050
$50.11M
₿32.34K
$6.84B
₿151.29K
$6.84B
₿0
Previsione del prezzo di WETH(weth)
26 Wrapped eETH  WEETH $2,794.06
₿0.052
3.08 $6.82B
₿33.69K
$2,814.82
₿0.053
$2,669.38
₿0.052
$8.1M
₿637.44
$6.82B
₿33.69K
$6.82B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Hedera Hashgraph  HBAR $0.1602
₿0.0000014
4.20 $6.77B
₿49.45K
$0.1602
₿0.0000015
$0.1508
₿0.0000014
$125.44M
₿926.12
$8.01B
₿73.33K
$6.77B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
28 Litecoin  LTC $87.55
₿0.0014
1.69 $6.65B
₿104.05K
$87.61
₿0.0014
$85.09
₿0.0013
$244.62M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
30 Polkadot  DOT $3.91
₿0.00012
2.72 $5.95B
₿164.49K
$3.91
₿0.00012
$3.74
₿0.00012
$129.02M
₿5K
$5.95B
₿174.35K
$5.95B
₿164.49K
Previsione del prezzo di Polkadot(dot)
31 Ethena USDe  USDE $0.9997
₿0.000014
-0.04 $5.89B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$75.72M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Monero  XMR $318.55
₿0.0019
0.18 $5.86B
₿35.7K
$322.22
₿0.0019
$311.31
₿0.0018
$79.26M
₿703.41
$5.86B
$5.86B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Bitget Token  BGB $4.56
₿0.000018
0.86 $5.34B
₿25.02K
$4.6
₿0.000019
$4.5
₿0.000017
$39.29M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $106,668
1.12 $4.95B
$107,195
$104,515
$242.27M
$4.95B
$4.95B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001126
₿0.00000000010
0.42 $4.74B
₿42.25K
$0.00001147
₿0.00000000010
$0.00001083
₿0.000000000098
$772.44M
₿7.64K
$4.74B
₿42.25K
$4.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Uniswap  UNI $7.81
₿0.00016
7.56 $4.69B
₿120.73K
$7.84
₿0.00016
$6.98
₿0.00015
$547.26M
₿2.37K
$7.81B
₿160.17K
$4.69B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $287.92
₿0.0018
3.81 $4.37B
₿27.26K
$290.55
₿0.0018
$267.13
₿0.0017
$476.5M
₿2.81K
$4.61B
₿29.47K
$4.37B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
0.01 $3.6B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$78.08M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
41 Bittensor  TAO $380.11
₿0.0089
2.99 $3.36B
₿58.76K
$384.16
₿0.0093
$357.25
₿0.0080
$100.09M
₿1.02K
$7.99B
₿187.78K
$3.36B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $51.68
₿0.00082
-0.28 $3.1B
₿49.74K
$52
₿0.00083
$51.4
₿0.00081
$5.63M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Internet Computer  ICP $5.61
₿0.00022
4.15 $3B
₿104.51K
$5.72
₿0.00024
$5.35
₿0.00022
$76.84M
₿4.01K
$3B
₿116.95K
$3B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 Aptos  APT $4.66
₿0.00017
3.38 $3B
₿69.43K
$4.68
₿0.00019
$4.45
₿0.00017
$117.81M
₿4.59K
$5.37B
₿189.76K
$3B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.32
₿0.000099
4.39 $2.85B
₿105.66K
$2.32
₿0.00010
$2.17
₿0.000099
$127.71M
₿8.91K
$2.92B
₿117.88K
$2.85B
₿105.66K
Previsione del prezzo di Near(near)
47 Crypto.com Coin  CRO $0.09265
₿0.0000020
2.02 $2.77B
₿55.56K
$0.093
₿0.0000021
$0.08966
₿0.0000020
$16.68M
₿345.91
$9.06B
₿62.55K
$2.77B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $17.1
₿0.00047
2.59 $2.6B
₿69.11K
$17.12
₿0.00048
$16.39
₿0.00046
$40.84M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.8214
₿0.000010
4.71 $2.6B
₿15.67K
$0.8269
₿0.000011
$0.7766
₿0.000010
$96.97M
₿2.36K
$8.22B
₿108.52K
$2.6B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 Tokenize Xchange  TKX $31.97
₿0.00022
11.23 $2.56B
₿18.02K
$35.73
₿0.00022
$28.53
₿0.00021
$30.14M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Mantle  MNT $0.6278
₿0.000018
-0.32 $2.11B
₿61.48K
$0.6341
₿0.000019
$0.6133
₿0.000018
$145.57M
₿1.01K
$3.91B
₿117.12K
$2.11B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Kaspa  KAS $0.07952
₿0.0000019
9.26 $2.09B
₿45.59K
$0.08025
₿0.0000020
$0.07201
₿0.0000019
$69.49M
₿514.3
$2.09B
₿45.99K
$2.09B
₿45.59K
Previsione del prezzo di Kaspa(kas)
57 Gatechain Token  GT $16.46
₿0.00011
-2.25 $2B
₿15.18K
$16.84
₿0.00011
$16.19
₿0.00010
$10.47M
₿311.85
$4.94B
₿34.09K
$2B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 VeChain  VET $0.02265
₿0.00000063
1.56 $1.95B
₿46.12K
$0.02286
₿0.00000066
$0.0219
₿0.00000062
$25.21M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Cosmos  ATOM $4.24
₿0.00015
3.80 $1.93B
₿60.66K
$4.24
₿0.00015
$4.02
₿0.00015
$80.3M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fasttoken  FTN $4.43
₿0.000026
-0.29 $1.9B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.4M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
62 Fetch.ai  FET $0.7237
₿0.000036
5.74 $1.89B
₿37.87K
$0.7297
₿0.000037
$0.6723
₿0.000036
$153.57M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Ethena  ENA $0.308
₿0.000019
2.56 $1.88B
₿27.95K
$0.3128
₿0.000021
$0.294
₿0.000017
$148.3M
₿20.92K
$4.63B
₿294.23K
$1.88B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Lombard Staked BTC  LBTC $106,215
0.87 $1.85B
$108,258
$104,441
$2.8M
$1.85B
$1.85B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.56
₿0.00013
3.90 $1.84B
₿50.39K
$3.59
₿0.00013
$3.38
₿0.00013
$77.08M
₿2.07K
$1.9B
₿70.21K
$1.84B
₿50.39K
Previsione del prezzo di Render Token(render)
66 POL (ex-MATIC)  POL $0.2032
₿0.000012
1.84 $1.83B
₿1.74K
$0.2046
₿0.000013
$0.1954
₿0.000012
$49.88M
₿11.63
$2.12B
₿129.67K
$1.83B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Filecoin  FIL $2.53
₿0.00012
4.62 $1.71B
₿65.49K
$2.53
₿0.00013
$2.37
₿0.00012
$134.07M
₿4.95K
$4.95B
₿240.11K
$1.71B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Arbitrum  ARB $0.3357
₿0.000021
1.75 $1.63B
₿55.94K
$0.3403
₿0.000022
$0.32
₿0.000020
$215.09M
₿5.3K
$3.36B
₿210.77K
$1.63B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Worldcoin  WLD $1.01
₿0.000093
2.37 $1.62B
₿17.03K
$1.02
₿0.000099
$0.9559
₿0.000093
$128.89M
₿3.24K
$10.07B
₿939.26K
$1.62B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Quant  QNT $109.49
₿0.0016
3.38 $1.59B
₿24.58K
$109.76
₿0.0017
$105.2
₿0.0016
$22.62M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Binance-Peg WETH  WETH $2,609.15
2.75 $1.58B
$2,630.73
$2,500.27
$59.47M
$1.58B
$1.58B
Previsione del prezzo di Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1814
₿0.0000032
2.74 $1.57B
₿26.57K
$0.1823
₿0.0000034
$0.1715
₿0.0000032
$52.73M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
Previsione del prezzo di Algorand(algo)
75 First Digital USD  FDUSD $0.9985
₿0.000014
0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$4.89B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 SPX6900  SPX $1.58
₿0.000000054
10.28 $1.47B
₿50.44
$1.7
₿0.000000070
$1.42
₿0.000000054
$103.34M
₿2.04
$1.47B
₿50.44
$1.47B
₿50.44
Previsione del prezzo di SPX6900(spx)
78 KuCoin Shares  KCS $11.18
₿0.00015
0.05 $1.4B
₿14.72K
$11.28
₿0.00015
$11.15
₿0.00014
$6.99M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $164.33
5.39 $1.38B
$166.47
$155.49
$3.1M
$1.38B
$1.38B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4318
₿0.000018
3.32 $1.27B
₿25.28K
$0.4428
₿0.000020
$0.4145
₿0.000018
$52.01M
₿2.35K
$3.02B
₿187.28K
$1.27B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 Virtuals Protocol  VIRTUAL $1.9
₿0.0000025
3.46 $1.24B
₿2.47K
$1.95
₿0.0000026
$1.8
₿0.0000023
$140.75M
₿22.06
$1.9B
₿2.47K
$1.24B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
83 Rocket Pool ETH  RETH $2,971.36
₿0.056
3.03 $1.23B
₿29.52K
$2,995.42
₿0.056
$2,839.45
₿0.055
$2.51M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Flare  FLR $0.01818
₿0.00000056
0.50 $1.23B
₿20.56K
$0.01829
₿0.00000058
$0.01796
₿0.00000055
$4.04M
₿275.34
$1.88B
₿56.84K
$1.23B
₿20.56K
Previsione del prezzo di Flare(flr)
85 NEXO  NEXO $1.23
₿0.000019
1.47 $1.23B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$10.05M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
86 Celestia  TIA $1.8
₿0.00016
0.73 $1.21B
₿28.75K
$1.82
₿0.00016
$1.7
₿0.00016
$88.69M
₿1.37K
$2.03B
₿168.81K
$1.21B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 Kelp DAO Restaked ETH  RSETH $2,734.54
₿0.051
2.99 $1.2B
₿11.81K
$2,752.58
₿0.051
$2,608.18
₿0.050
$776.54K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Bonk  BONK $0.0000155
₿0.00000000031
4.74 $1.2B
₿20.66K
$0.00001574
₿0.00000000032
$0.00001466
₿0.00000000031
$203.2M
₿1.46K
$1.38B
₿29.24K
$1.2B
₿20.66K
Previsione del prezzo di Bonk(bonk)
89 Injective Protocol  INJ $11.81
₿0.00047
3.33 $1.15B
₿42.51K
$11.93
₿0.00048
$11.03
₿0.00046
$92.99M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Optimism  OP $0.6018
₿0.000043
1.45 $1.03B
₿43.94K
$0.6093
₿0.000045
$0.5767
₿0.000043
$208.8M
₿3.82K
$2.59B
₿187.55K
$1.03B
₿43.94K
Previsione del prezzo di Optimism(op)
94 Sei  SEI $0.1816
₿0.0000096
3.20 $1.01B
₿25.74K
$0.183
₿0.000010
$0.1737
₿0.0000095
$31.26M
₿1.62K
$1.82B
₿96.24K
$1.01B
₿25.74K
Previsione del prezzo di Sei(sei)
96 Blockstack  STX $0.6483
₿0.000044
3.34 $993.17M
₿64.91K
$0.6498
₿0.000047
$0.606
₿0.000044
$26.66M
₿1.27K
$993.17M
₿81.26K
$993.17M
₿64.91K
Previsione del prezzo di Blockstack(stx)
98 Mantle Staked Ether  METH $2,793.84
₿0.051
3.15 $976.29M
₿25.31K
$2,815.4
₿0.052
$2,664.07
₿0.051
$2.84M
₿159.95
$976.29M
₿25.31K
$976.29M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $967.34M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$32.78M
₿76.24
$967.34M
₿2.83K
$967.34M
₿2.83K
100 XinFin  XDC $0.05936
₿0.00000064
-0.62 $962.8M
₿8.93K
$0.05998
₿0.00000066
$0.0586
₿0.00000063
$12.28M
₿119.06
$2.26B
₿24.33K
$962.8M
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,737.82
₿0.051
3.01 $953.66M
₿1.48K
$2,756.92
₿0.052
$2,613.33
₿0.051
$74.47K
₿4.13
$953.66M
₿1.48K
$953.66M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
103 Solv Protocol BTC  SOLVBTC $106,865
₿0.93
1.69 $909.63M
₿0
$107,048
₿0.98
$104,435
₿0.90
$1.4M
₿14.67
$909.63M
$909.63M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 Renzo Restaked ETH  EZETH $2,748.74
₿0.051
3.07 $880.15M
₿0
$2,766.57
₿0.051
$2,623.18
₿0.050
$3.83M
₿585.21
$880.15M
$880.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 Immutable  IMX $0.4709
₿0.000037
1.83 $879.59M
₿53.58K
$0.4794
₿0.000039
$0.4468
₿0.000037
$32.31M
₿841.95
$942.56M
₿75.31K
$879.59M
₿53.58K
Previsione del prezzo di Immutable(imx)
107 dogwifhat  WIF $0.8795
₿0.000049
3.48 $879.84M
₿49.99K
$0.9013
₿0.000056
$0.8277
₿0.000049
$295.03M
₿7.3K
$879.84M
₿49.99K
$879.84M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,593
1.12 $871.16M
$107,210
$104,258
$90.65M
$871.16M
$871.16M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 The Graph  GRT $0.08917
₿0.0000046
2.60 $851.52M
₿44.46K
$0.09021
₿0.0000049
$0.08512
₿0.0000046
$34.04M
₿1.35K
$962.05M
₿50.71K
$851.52M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Curve DAO Token  CRV $0.6203
₿0.0000088
4.59 $845.1M
₿10.42K
$0.6227
₿0.0000091
$0.5766
₿0.0000087
$118.78M
₿806.97
$1.41B
₿18.58K
$845.1M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
112 Tether Gold  XAUT $3,418.14
₿0.034
-1.37 $842.52M
₿8.51K
$3,467.4
₿0.034
$3,416.69
₿0.033
$41.25M
₿249.03
$842.52M
₿8.51K
$842.52M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
113 PAX Gold  PAXG $3,441.08
₿0.034
-1.43 $833.14M
₿6.25K
$3,494.09
₿0.034
$3,434.81
₿0.032
$103.2M
₿139.99
$833.14M
₿6.25K
$833.14M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
115 Jupiter Staked SOL  JUPSOL $173.19
5.36 $788.58M
$175.88
$164.24
$3.74M
$788.58M
$788.58M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 FLOKI  FLOKI $0.00008006
₿0.0000000027
3.08 $773.84M
₿26.82K
$0.00008147
₿0.0000000029
$0.00007655
₿0.0000000027
$66.47M
₿2.39K
$800.82M
₿27.61K
$773.84M
₿26.82K
Previsione del prezzo di FLOKI(floki)
117 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.29 $760.57M
₿13.62K
$2.38
₿0.000056
$2.29
₿0.000054
$75.05M
₿1.32K
$872.05M
₿21.18K
$760.57M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $201.58
₿0.0028
5.29 $757.6M
₿15.18K
$205.09
₿0.0030
$191.16
₿0.0028
$13.89M
₿73.52
$757.6M
₿15.18K
$757.6M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Jito  JTO $2.24
₿0.000052
5.29 $756.63M
₿6.2K
$2.4
₿0.000058
$2.12
₿0.000051
$150.01M
₿2.28K
$2.24B
₿52.91K
$756.63M
₿6.2K
Previsione del prezzo di Jito(jto)
120 Lido DAO  LDO $0.842
₿0.000038
2.96 $755.46M
₿34.59K
$0.8437
₿0.000040
$0.7954
₿0.000037
$76M
₿1.22K
$842.08M
₿38.79K
$755.46M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 Liquid Staked ETH  LSETH $2,819.75
₿0.053
2.87 $734.97M
₿0
$2,843.51
₿0.053
$2,695.65
₿0.052
$937.65K
₿1.08
$734.97M
₿3.56K
$734.97M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Zcash  ZEC $45.06
₿0.00039
3.37 $726.66M
₿5.86K
$46.07
₿0.00040
$42.97
₿0.00038
$20.66M
₿470.48
$726.73M
₿8.23K
$726.66M
₿5.86K
Previsione del prezzo di Zcash(zec)
123 Theta Network  THETA $0.7211
₿0.000039
2.71 $721.18M
₿39.59K
$0.7249
₿0.000042
$0.6828
₿0.000039
$22.91M
₿2.97K
$721.18M
₿39.59K
$721.18M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui