Page de résultats 9 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	ARPA ARPA	$0.03067 ₿0.0000014	20.71	$30.14M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$57.19M ₿842.73	$61.36M ₿2.92K	$30.14M ₿1.43K
922	Stader SD	$0.5346 ₿0.000014	5.48	$30.2M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.7M ₿16.63	$64.18M ₿2.14K	$30.2M ₿536.94
924	Spectral SPEC	$2.12	28.46	$29.91M	$2.18	$1.64	$13.34M	$212.02M	$29.91M
925	OmiseGO OMG	$0.2119 ₿0.000013	3.08	$29.76M ₿1.92K	$0.2202 ₿0.000014	$0.2056 ₿0.000013	$3.75M ₿279.22	$29.76M ₿1.92K	$29.76M ₿1.92K
926	ArbDoge AI AIDOGE	$0.00000000016 ₿0.0000000000000083	8.69	$29.85M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.02M ₿394.17	$29.85M ₿1.56K	$29.85M ₿1.56K
927	Covalent X Token CXT	$0.03254	-2.38	$29.86M	$0.03411	$0.0324	$1.51M	$32.54M	$29.86M
928	ELYSIA EL	$0.004382 ₿0.00000017	-1.41	$29.83M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$299.39K ₿41.54	$29.83M ₿1.18K	$29.83M ₿1.18K
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	Kekius Maximus KEKIUS	$0.02966	-0.65	$29.7M	$0.03127	$0.02831	$6.36M	$29.7M	$29.7M
932	Neon NEON	$0.1236 ₿0.000022	0.90	$29.64M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.13M ₿107.31	$123.77M ₿22.04K	$29.64M ₿1.27K
933	inSure DeFi SURE	$0.001115 ₿0.000000094	-19.77	$29.55M ₿2.51K	$0.00139 ₿0.000000097	$0.001055 ₿0.000000085	$28.4K ₿19.21	$98.2M ₿8.34K	$29.55M ₿2.51K
935	Unicorn Fart Dust UFD	$0.02946	11.14	$29.42M	$0.03148	$0.02557	$5.68M	$29.42M	$29.42M
936	Myro $MYRO	$0.02947 ₿0.0000031	30.85	$29.47M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.32M ₿356.84	$29.47M ₿3.2K	$29.47M ₿3.2K
938	Everscale EVER	$0.01483 ₿0.00000048	8.69	$29.43M ₿953.32	$0.01484 ₿0.00000051	$0.01352 ₿0.00000048	$182.47K ₿1.96	$31.38M ₿1.02K	$29.43M ₿953.32
940	VitaDAO VITA	$1.15 ₿0.000039	0.58	$29.38M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.13M ₿5.88	$31.32M ₿1.09K	$29.38M ₿1.04K
941	Spring Staked SUI SSUI	$3.54	-2.31	$29.21M	$3.69	$3.41	$55.59K	$29.21M	$29.21M
943	Elastos ELA	$1.27 ₿0.000058	1.54	$28.97M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$214.98K ₿13.5	$33.03M ₿1.5K	$28.97M ₿1.29K
944	BitMEX BMEX	$0.2902 ₿0.0000040	1.87	$28.96M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$71.89K ₿0.49	$130.65M ₿1.84K	$28.96M ₿408.52
945	Orderly Network ORDER	$0.1145	2.82	$28.97M	$0.1148	$0.1113	$3.19M	$114.58M	$28.97M
947	MemeFi MEMEFI	$0.002884	14.73	$28.8M	$0.003079	$0.002402	$122.37M	$28.8M	$28.8M
948	Euro Tether EURT	$1.13 ₿0.000015	-0.23	$28.75M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$436.83K ₿47.5	$56.41M ₿6.29K	$28.75M ₿572.19
949	ORA Coin ORA	$0.7789	1.02	$28.67M	$0.81	$0.7626	$210.76K	$259.57M	$28.67M
950	Tornado Cash TORN	$7.51 ₿0.000044	-0.98	$28.61M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$910.46K ₿0.53	$75.09M ₿446.61	$28.61M ₿170.18
951	HashAI HASHAI	$0.0003209 ₿0.000000034	-5.05	$28.71M ₿0	$0.0003704 ₿0.000000035	$0.0003188 ₿0.000000030	$448.34K ₿36.98	$30.49M ₿3.3K	$28.71M ₿0
952	Melon MLN	$9.52 ₿0.00037	1.51	$28.52M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.15M ₿388.91	$28.52M ₿1K	$28.52M ₿546.84
953	Vulcan Forged PYR	$1.19 ₿0.000091	1.72	$28.46M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.99M ₿105.65	$59.55M ₿4.55K	$28.46M ₿2.17K
954	TomoChain VIC	$0.2349 ₿0.000013	-0.02	$28.39M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.5M ₿84.76	$49.37M ₿1.38K	$28.39M ₿1.35K
955	Pocket Network POKT	$0.01424 ₿0.0000033	4.79	$28.45M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$207.45K ₿30.49	$33.47M ₿5.74K	$28.45M ₿5.59K
956	Lumia LUMIA	$0.3776	4.72	$28.43M	$0.3851	$0.3576	$8.26M	$90.2M	$28.43M
957	LeverFi LEVER	$0.000804 ₿0.000000052	-0.08	$28.36M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$84.81M ₿390.83	$28.36M ₿1.85K	$28.36M ₿1.54K
958	Universal ETH UNIETH	$1,973.31 ₿0.054	0.87	$28.35M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$25.91K ₿0.09	$28.35M ₿3.5	$28.35M ₿0
959	Spectre AI SPECTRE	$2.84 ₿0.000032	0.52	$28.32M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$370.54K ₿5.68	$28.32M ₿335.78	$28.32M ₿317
960	Victoria VR VR	$0.003441 ₿0.00000040	4.50	$28.07M ₿2.57K	$0.003451 ₿0.00000042	$0.003128 ₿0.00000039	$5.89M ₿20.88	$57.92M ₿6.77K	$28.07M ₿2.57K
961	DeGate DG	$0.0718 ₿0.0000016	1.63	$27.81M ₿652.03	$0.07224 ₿0.0000017	$0.07051 ₿0.0000016	$8.51K ₿0.73	$71.81M ₿1.68K	$27.81M ₿652.03
963	OpenServ SERV	$0.04072	-3.19	$27.85M	$0.04243	$0.03706	$427.05K	$40.72M	$27.85M
964	PaLM AI PALM	$0.3563 ₿0.000012	-1.84	$27.51M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$56.82K ₿17.56	$27.51M ₿972.22	$27.51M ₿972.22
966	Hypurr Fun HFUN	$27.89	-3.35	$27.8M	$28.85	$27.84	$116.2K	$27.8M	$27.8M
968	Law Blocks LBT	$0.129 ₿0.0000014	0.79	$27.7M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$242.05K ₿1.14	$128.86M ₿1.45K	$27.7M ₿108.68
969	Whiteheart WHITE	$3,109.5 ₿0.083	0.56	$27.6M ₿746.43	$3,111.52	$3,090.7	$7.63 ₿0	$27.6M ₿746.43	$27.6M ₿746.43
970	Peapods Finance PEAS	$2.78 ₿0.000072	-1.70	$27.61M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$427.65K ₿6.19	$27.61M ₿721.75	$27.61M ₿721.75
971	Maple MPL	$15.73 ₿0.00027	-3.71	$27.49M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$602.6K ₿42.06	$157.28M ₿2.77K	$27.49M ₿2.17K
973	REI Network REI	$0.0281 ₿0.0000015	1.55	$27.47M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.98M ₿367.76	$28.12M ₿1.59K	$27.47M ₿1.54K
974	Wrapped NXM WNXM	$39.93 ₿0.0010	0.59	$27.47M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$785.96K ₿63.3	$27.47M ₿1.14K	$27.47M ₿1.14K
975	miMatic MIMATIC	$0.9949 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.56K ₿0.48	$300.84M ₿3.67K	$27.42M ₿333.54
976	BurnedFi BURN	$2.08 ₿0.000091	-4.01	$27.32M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$204.52K ₿6.25	$27.32M ₿1.92K	$27.32M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02934 ₿0.00000031	$0.02782 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Marcopolo MAPO	$0.004732 ₿0.00000046	1.82	$27.44M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.13M ₿52.38	$45.94M ₿1.25K	$27.44M ₿1.1K
978	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.01*	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$98.19K ₿15.04	$27.03M	$27.03M ₿4.37K
979	OPENLOOT OL	$0.07132	-3.39	$26.97M	$0.07749	$0.07113	$11.28M	$356.93M	$26.97M
981	MATH MATH	$0.1479 ₿0.0000087	-10.55	$27.09M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.94M ₿1.1K	$29.59M ₿1.72K	$27.09M ₿1.5K
982	Aavegotchi GHST	$0.5251 ₿0.000036	1.14	$26.87M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.87M ₿220.96	$27.71M ₿1.94K	$26.87M ₿1.88K
983	Electroneum ETN	$0.001473 ₿0.000000094	-3.71	$26.79M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.36M ₿14.22	$31.29M ₿1.98K	$26.79M ₿1.69K
984	Rekt REKT	$0.00000006363	1.91	$26.78M	$0.00000006366	$0.00000006167	$322.92K	$26.78M	$26.78M
986	Quantum Resistant Ledger QRL	$0.3416 ₿0.0000048	2.64	$26.79M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.77K ₿14.22	$26.79M ₿512.23	$26.79M ₿380.5
987	Star Atlas ATLAS	$0.001389 ₿0.00000010	3.07	$26.67M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.48M ₿25.07	$50.35M ₿3.77K	$26.67M ₿1.63K
988	Step Finance STEP	$0.08395 ₿0.0000010	-2.68	$26.7M ₿394.64	$0.08676 ₿0.0000010	$0.08396 ₿0.0000010	$36.85K ₿0.51	$29.38M ₿660.3	$26.7M ₿394.64
989	Myria MYRIA	$0.0009398 ₿0.00000012	10.30	$26.64M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.95M ₿42.41	$47.09M ₿6.19K	$26.64M ₿2.16K
990	Pups (Bitcoin) PUPS	$0.02663	8.63	$26.64M	$0.02704	$0.02409	$144.15K	$26.64M	$26.64M
992	Hegic HEGIC	$0.02485 ₿0.00000031	-1.33	$27.18M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$26.95K ₿0.67	$27.18M ₿339.69	$27.18M ₿339.69
993	AhaToken AHT	$0.004181 ₿0.00000013	0.50	$26.5M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$886.06K ₿139.1	$32.35M ₿1.07K	$26.5M ₿676.24
994	ORIGYN OGY	$0.002997 ₿0.00000015	1.17	$26.48M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$115.46K ₿3.26	$31.23M	$26.48M ₿0
997	Parcl PRCL	$0.07538	3.22	$26.39M	$0.0779	$0.07096	$12.64M	$75.14M	$26.39M
999	Sentinel Protocol BOUNTY	$0.05177 ₿0.0000014	-0.65	$26.18M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$721.2K ₿51.48	$26.18M ₿743.04	$26.18M ₿739.68
1001	IDEX IDEX	$0.02783 ₿0.0000012	1.02	$26.12M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.68M ₿119.93	$27.82M ₿1.24K	$26.12M ₿1.01K
1002	SX Network SX	$0.04673 ₿0.0000016	1.38	$26.06M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.41K ₿0.11	$46.7M ₿1.64K	$26.06M ₿720.46
1003	Dora Factory DORA	$0.02594 ₿0.0000016	1.15	$25.95M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.03M ₿9.79	$25.95M ₿1.65K	$25.95M ₿1.65K
1004	Nakamoto Games NAKA	$0.3988 ₿0.000027	-0.89	$26M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.82M ₿393.83	$72.03M ₿4.91K	$26M ₿1.77K
1005	GoGoPool GGP	$3.64 ₿0.00020	-2.16	$25.83M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.05K ₿0.8	$70.47M ₿3.82K	$25.83M ₿706.93
1007	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01*	$25.77M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$459.55 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1008	StraitsX XUSD XUSD	$1	-0.05	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1011	Taraxa TARA	$0.004666 ₿0.00000014	-6.74	$25.67M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$925.05K ₿8.96	$50.05M ₿1.53K	$25.67M ₿568.42
1012	Sai SAI	$9.53 ₿0.00026	0.96	$25.58M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$465.49 ₿0	$25.58M ₿720.5	$25.58M ₿720.5
1013	sudeng HIPPO	$0.002554	7.76	$25.55M	$0.002748	$0.002338	$29.05M	$25.55M	$25.55M
1014	BabyBoomToken BBT	$0.1534	-10.89	$25.5M	$0.1738	$0.1527	$108.1K	$153.4M	$25.5M
1015	Electronic USD EUSD	$0.9992 ₿0.000014	-0.03	$25.39M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$698.33K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1016	APX APX	$0.05836 ₿0.0000016	0.98	$25.36M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$782.94K ₿5.34	$234.33M ₿6.8K	$25.36M ₿736.21
1017	Wrapped QUIL QUIL	$0.02809	-0.98	$25.3M	$0.02881	$0.02713	$548.32K	$25.3M	$25.3M
1019	Bitrise Token BRISE	$0.00000006398 ₿0.0000000000029	0.88	$25.28M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.5M ₿31.31	$27.29M ₿1.25K	$25.28M ₿1.16K
1020	stake.link SDL	$0.4356 ₿0.0000077	-2.92	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1021	Aquarius AQUA	$0.0007475 ₿0.000000015	1.52	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.29K ₿2.36	$74.74M ₿1.54K	$25.2M ₿343.35
1022	AIntivirus AINTI	$0.02513	-5.57	$25.13M	$0.0269	$0.02504	$4.03M	$25.13M	$25.13M
1024	Wojak WOJAK	$0.0003596 ₿0.0000000061	9.05	$25.03M ₿427.74	$0.00036 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.34M ₿21.77	$25.03M ₿427.74	$25.03M ₿427.74
1025	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.72	$25.02M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$170.27K ₿22.1	$46.63M ₿494.42	$25.02M ₿265.16
1026	PARSIQ PRQ	$0.08518 ₿0.0000028	-0.64	$24.95M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$599.1K ₿43.82	$26.44M ₿872.98	$24.95M ₿591.61
1029	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.17	$24.64M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.57M ₿3.12K	$24.64M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	ParaSwap PSP	$0.01585 ₿0.00000056	0.31	$24.55M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$71.48K ₿3.06	$28.54M ₿1.02K	$24.55M ₿713.12
1031	Daddy Tate DADDY	$0.04096	-1.81	$24.49M	$0.04171	$0.0382	$2.72M	$24.49M	$24.49M
1032	MorpheusAI MOR	$6.93	0.33	$24.44M	$7.03	$6.83	$53.63K	$41.42M	$24.44M
1035	COCO COIN COCO	$0.0007118	-3.83	$24.35M	$0.0007589	$0.0006852	$1.08M	$24.35M	$24.35M
1037	META META	$1,160.7 ₿0.0068	-4.62	$24.24M ₿0	$1,217.18 ₿0.0069	$1,160.67 ₿0.0065	$19.27K ₿0.27	$24.24M	$24.24M ₿0
1038	Wanchain WAN	$0.122 ₿0.0000052	1.22	$24.22M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.55M ₿60.95	$25.62M ₿1.1K	$24.22M ₿1.04K
1040	Swell SWELL	$0.01111	10.72	$24.22M	$0.01298	$0.009922	$30.6M	$111.2M	$24.22M
1041	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$262.03K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	Alkimi $ADS	$0.1254 ₿0.0000027	14.33	$24.1M ₿499.37	$0.1306 ₿0.0000028	$0.1086 ₿0.0000026	$1.04M ₿3.28	$31.36M ₿687.93	$24.1M ₿499.37
1043	MNEE USD Stablecoin MNEE	$1	0.14	$24.09M	$1	$0.9968	$70.3K	$24.09M	$24.09M
1044	VeBetterDAO B3TR	$0.1157	0.74	$24.02M	$0.1163	$0.1101	$646.08K	$24.02M	$24.02M
1045	Sigma SIGMA	$0.02664	-6.79	$23.98M	$0.02858	$0.02573	$1.64M	$23.98M	$23.98M
1046	Swarm BZZ	$0.3778 ₿0.0000082	125.75	$23.87M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.02M ₿15.67	$23.87M ₿524.1	$23.87M ₿524.1
1047	Token Pocket TPT	$0.006869 ₿0.00000010	-1.87	$23.83M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$141.61K ₿1.46	$23.83M ₿348.65	$23.83M ₿348.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}