Страница результатов 9 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Friend.tech FRIEND	$0.1299 ₿0.0000014	610.30	$12.33M ₿119.05	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.74K ₿0.03	$12.33M ₿119.05	$12.33M ₿119.05
1453	Orchid Protocol OXT	$0.02065 ₿0.00000023	-4.63	$12.22M ₿140.2	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.72M ₿19.4	$20.66M ₿237	$12.22M ₿140.2
1454	NFPrompt NFP	$0.02286 ₿0.00000026	-5.23	$12.2M ₿140.34	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.27M ₿37.11	$22.81M ₿262.35	$12.2M ₿140.34
1455	Neon NEON	$0.05091 ₿0.00000058	-3.74	$12.18M ₿139.83	$0.0532 ₿0.00000059	$0.05087 ₿0.00000057	$572.79K ₿6.54	$50.86M ₿583.92	$12.18M ₿139.83
1459	TokenFi TOKEN	$0.003573 ₿0.000000041	-10.56	$12.08M ₿139.42	$0.003995 ₿0.000000044	$0.00357 ₿0.000000041	$1.61M ₿18.35	$35.8M ₿413.02	$12.08M ₿139.42
1460	MCOIN MCOIN	$0.06804 ₿0.00000078	-8.16	$12.07M ₿138.32	$0.07409 ₿0.00000083	$0.068 ₿0.00000078	$271.03K ₿3.09	$34.08M ₿390.73	$12.07M ₿138.32
1461	Redbelly Network RBNT	$0.005019 ₿0.000000057	-10.40	$12.06M ₿138.22	$0.005637 ₿0.000000063	$0.004977 ₿0.000000056	$158.72K ₿1.82	$50.18M ₿575.17	$12.06M ₿138.22
1464	DexTools DEXT	$0.1698 ₿0.0000019	-9.77	$12.04M ₿149.35	$0.1882 ₿0.0000021	$0.1696 ₿0.0000019	$50.34K ₿0.58	$19.12M ₿237.22	$12.04M ₿149.35
1468	Spring Staked SUI SSUI	$1.44 ₿0.000016	-5.19	$11.94M ₿137.68	$1.53 ₿0.000017	$1.44 ₿0.000016	$978.15 ₿0.01	$11.94M ₿137.68	$11.94M ₿137.68
1469	DevvE DEVVE	$0.1364 ₿0.0000015	-1.02	$11.92M ₿137.41	$0.1425 ₿0.0000015	$0.1367 ₿0.0000015	$281.35K ₿2.97	$16.37M ₿188.68	$11.92M ₿137.41
1470	TARS AI TAI	$0.02038 ₿0.00000023	-11.60	$11.92M ₿136.37	$0.02305 ₿0.00000025	$0.02029 ₿0.00000023	$704.94K ₿8.39	$18.18M ₿208.03	$11.92M ₿136.37
1472	YieldNest Restaked ETH YNETH	$3,029.76 ₿0.034	-1.58	$11.88M ₿135.33	$3,092.81 ₿0.034	$3,029.76 ₿0.034	$14.39 ₿0	$11.88M ₿135.33	$11.88M ₿135.33
1473	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000089	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.06	$11.78M ₿135.02	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$13.33 ₿0	$11.78M ₿135.02	$11.78M ₿135.02
1481	GAME by Virtuals GAME	$0.01174 ₿0.00000013	-9.83	$11.76M ₿134.88	$0.01302 ₿0.00000014	$0.01173 ₿0.00000013	$739.09K ₿7.61	$11.76M ₿134.88	$11.76M ₿134.88
1482	TrustToken TRU	$0.008565 ₿0.000000098	-4.03	$11.74M ₿134.75	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$3.09M ₿35.1	$11.87M ₿136.19	$11.74M ₿134.75
1483	LUKSO LYX	$0.3839 ₿0.0000044	0.15	$11.74M ₿136.24	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$404.97K ₿4.65	$16.19M ₿187.9	$11.74M ₿136.24
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.15	$11.68M ₿133.42	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.13K ₿0.47	$11.68M ₿133.35	$11.68M ₿133.42
1489	Ninja Squad Token NST	$1.35 ₿0.000015	-5.01	$11.64M ₿133.49	$1.42 ₿0.000016	$1.35 ₿0.000015	$140.03K ₿1.62	$11.64M ₿133.49	$11.64M ₿133.49
1490	Swarm BZZ	$0.1795 ₿0.0000021	-6.42	$11.62M ₿129.59	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$157K ₿3.58	$11.62M ₿129.59	$11.62M ₿129.59
1493	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1495	Oasys OAS	$0.001821 ₿0.000000020	3.17	$11.53M ₿131.95	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.76K ₿3.46	$18.25M ₿208.81	$11.53M ₿131.95
1496	Bluefin BLUE	$0.02922 ₿0.00000033	-4.92	$11.5M ₿131.45	$0.03146 ₿0.00000035	$0.02912 ₿0.00000033	$3.51M ₿39.3	$29.13M ₿333.08	$11.5M ₿131.45
1500	Morphware XMW	$0.0135 ₿0.00000015	-14.61	$11.45M ₿131.52	$0.01582 ₿0.00000017	$0.01344 ₿0.00000015	$285.86K ₿3.26	$16.62M ₿190.88	$11.45M ₿131.52
1501	Wrapped Mantle WMNT	$0.8597 ₿0.0000098	-5.26	$11.42M ₿131.1	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$392.96K ₿4.56	$11.42M ₿131.25	$11.42M ₿131.1
1503	FC Barcelona Fan Token BAR	$0.5409 ₿0.0000062	-2.80	$11.38M ₿130.62	$0.5591 ₿0.0000062	$0.5409 ₿0.0000061	$1.95M ₿22.22	$21.64M ₿248.44	$11.38M ₿130.62
1504	XION XION	$0.1602 ₿0.0000018	-6.68	$11.36M ₿130.01	$0.1727 ₿0.0000019	$0.16 ₿0.0000018	$3.45M ₿45.68	$32.07M ₿366.98	$11.36M ₿130.01
1512	Harvest Finance FARM	$16.65 ₿0.00019	-4.09	$11.2M ₿128.49	$17.49 ₿0.00019	$16.66 ₿0.00019	$595.01K ₿6.58	$11.5M ₿131.98	$11.2M ₿128.49
1513	OORT OORT	$0.01619 ₿0.00000018	-1.72	$11.2M ₿128.67	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$250.32K ₿2.87	$32.37M ₿371.98	$11.2M ₿128.67
1520	VitaDAO VITA	$0.433 ₿0.0000049	-5.44	$11.16M ₿126.34	$0.4621 ₿0.0000051	$0.429 ₿0.0000048	$616.66K ₿7.06	$12.14M ₿137.47	$11.16M ₿126.34
1523	Zerebro ZEREBRO	$0.0111 ₿0.00000012	-7.39	$11.12M ₿127.71	$0.01201 ₿0.00000013	$0.01111 ₿0.00000012	$2.9M ₿32.34	$11.12M ₿127.71	$11.12M ₿127.71
1524	Paris Saint-Germain Fan Token PSG	$0.8011 ₿0.0000092	-3.58	$11.11M ₿127.7	$0.8504 ₿0.0000095	$0.801 ₿0.0000092	$2.2M ₿27.72	$15.96M ₿183.39	$11.11M ₿127.7
1526	Synapse SYN	$0.05068 ₿0.00000058	-4.66	$11.1M ₿127.72	$0.05316 ₿0.00000059	$0.05061 ₿0.00000058	$1.27M ₿14.4	$12.66M ₿145.75	$11.1M ₿127.72
1527	Bitrise Token BRISE	$0.00000002797 ₿0.00000000000032	-2.83	$11.08M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002799 ₿0.00000000000031	$1.4M ₿15.96	$11.96M ₿136.93	$11.08M ₿126.87
1528	Fuel Network FUEL	$0.001564 ₿0.000000017	-0.25	$11.05M ₿126.09	$0.001588 ₿0.000000018	$0.00156 ₿0.000000017	$101.25K ₿1.14	$16M ₿182.62	$11.05M ₿126.09
1533	Pikaboss PIKA	$0.00000002619 ₿0.00000000000029	-2.82	$11M ₿126.79	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.54K ₿0.02	$11M ₿126.79	$11M ₿126.79
1536	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.45	$10.99M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000049	$79.9 ₿0	$36.53M ₿608.07	$10.99M ₿182.99
1537	Gitcoin GTC	$0.1254 ₿0.0000014	-7.22	$10.98M ₿126.22	$0.1365 ₿0.0000015	$0.1255 ₿0.0000014	$861.58K ₿9.9	$12.56M ₿144.26	$10.98M ₿126.22
1538	Hooked Protocol HOOK	$0.03428 ₿0.00000039	-5.16	$10.98M ₿126.2	$0.03762 ₿0.00000042	$0.03432 ₿0.00000039	$4.53M ₿51.48	$17.15M ₿197.19	$10.98M ₿126.2
1539	Singularry SINGULARRY	$0.01099 ₿0.00000012	-6.86	$10.97M ₿125.99	$0.01224 ₿0.00000013	$0.01095 ₿0.00000012	$33.73K ₿0.39	$10.97M ₿125.99	$10.97M ₿125.99
1543	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.72	$10.84M ₿124.22	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.24K ₿1.09	$10.84M ₿124.22	$10.84M ₿124.22
1547	DAO Maker DAO	$0.04308 ₿0.00000049	-1.51	$10.75M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$440.04K ₿3.85	$11.89M ₿135.75	$10.75M ₿122.74
1550	Zeta ZEX	$0.05712 ₿0.00000065	-4.18	$10.73M ₿123.01	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.7K ₿2.64	$57.14M ₿655.13	$10.73M ₿123.01
1553	Radiant Capital RDNT	$0.0083 ₿0.000000095	-4.85	$10.72M ₿123.21	$0.008834 ₿0.000000099	$0.008297 ₿0.000000094	$2.13M ₿24.99	$12.44M ₿143.04	$10.72M ₿123.21
1554	LandWolf WOLF	$0.00001181 ₿0.00000000013	-16.59	$10.7M ₿126.91	$0.00001415 ₿0.00000000015	$0.00001179 ₿0.00000000013	$765.13K ₿10.46	$10.7M ₿126.91	$10.7M ₿126.91
1556	Kleros PNK	$0.01479 ₿0.00000016	-2.33	$10.69M ₿122.63	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$42.49K ₿0.57	$11.89M ₿136.36	$10.69M ₿122.63
1558	Planet IX (OLD) IXT	$0.134 ₿0.0000015	2.11	$10.67M ₿122.36	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.01K ₿0.07	$20.58M ₿235.88	$10.67M ₿122.36
1560	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-5.17	$10.66M ₿122.54	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$376.06K ₿4.28	$13.07M ₿150.14	$10.66M ₿122.54
1561	OmiseGO OMG	$0.07557 ₿0.00000087	-4.18	$10.66M ₿122.21	$0.08059 ₿0.00000090	$0.07601 ₿0.00000086	$1.24M ₿14.28	$10.66M ₿122.21	$10.66M ₿122.21
1563	Swarms SWARMS	$0.01064 ₿0.00000012	-7.73	$10.64M ₿122.4	$0.01172 ₿0.00000013	$0.01064 ₿0.00000012	$1.87M ₿21.62	$10.64M ₿122.4	$10.64M ₿122.4
1566	Bitcoin Gold BTG	$0.6045 ₿0.0000069	6.33	$10.59M ₿121.83	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.59M ₿121.83	$10.59M ₿121.83
1567	RAMP RAMP	$0.02579 ₿0.00000029	-2.84	$10.59M ₿122.11	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.43 ₿0	$25.76M ₿297.14	$10.59M ₿122.11
1570	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.55	$10.56M ₿121.05	$0.6742 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.17	$10.56M ₿121.05
1580	THORSwap THOR	$0.06618 ₿0.00000075	-1.41	$10.38M ₿118.99	$0.06739 ₿0.00000075	$0.06584 ₿0.00000073	$14.12K ₿0.1	$13.89M ₿159.25	$10.38M ₿118.99
1581	Badger DAO BADGER	$0.521 ₿0.0000059	-0.91	$10.37M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.18M ₿13.25	$10.93M ₿125.1	$10.37M ₿118.73
1582	Soil SOIL	$0.1566 ₿0.0000017	10.94	$10.37M ₿118.51	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$132.96K ₿2.07	$15.67M ₿179.12	$10.37M ₿118.51
1584	Peercoin PPC	$0.3445 ₿0.0000039	0.30	$10.34M ₿118.41	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.73K ₿0.61	$10.34M ₿118.41	$10.34M ₿118.41
1585	Sperax SPA	$0.004241 ₿0.000000048	-3.18	$10.33M ₿117.51	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.09M ₿12.1	$21.02M ₿239.12	$10.33M ₿117.51
1586	dForce Token DF	$0.01028 ₿0.00000011	-4.10	$10.3M ₿117.92	$0.01089 ₿0.00000012	$0.01027 ₿0.00000011	$617.94K ₿7.08	$10.3M ₿117.92	$10.3M ₿117.92
1589	Bella Protocol BEL	$0.1282 ₿0.0000014	-5.86	$10.26M ₿117.73	$0.1379 ₿0.0000015	$0.1282 ₿0.0000014	$2.53M ₿28.92	$12.83M ₿147.16	$10.26M ₿117.73
1591	Vulcan Forged PYR	$0.4273 ₿0.0000049	-5.28	$10.22M ₿117.14	$0.4528 ₿0.0000050	$0.4273 ₿0.0000048	$3.58M ₿41.04	$21.39M ₿245.09	$10.22M ₿117.14
1592	BitMEX BMEX	$0.1019 ₿0.0000011	-0.21	$10.18M ₿116.76	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.55K ₿0.17	$45.95M ₿526.74	$10.18M ₿116.76
1594	Stonks STNK	$17.55 ₿0.00020	-15.38	$10.17M ₿118.48	$21.16 ₿0.00023	$17.48 ₿0.00020	$43.1K ₿0.5	$10.17M ₿118.48	$10.17M ₿118.48
1599	Rupiah Token IDRT	$0.00005789 ₿0.00000000066	-1.94	$10.06M ₿115.34	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.14 ₿0	$10.06M ₿115.34	$10.06M ₿115.34
1603	IMO IMO	$0.8937 ₿0.000010	-1.92	$10.05M ₿114.73	$0.9116 ₿0.000010	$0.8938 ₿0.000010	$41.34K ₿0.47	$15.83M ₿180.62	$10.05M ₿114.73
1604	JumpToken JMPT	$0.6924 ₿0.0000079	-0.28	$10.05M ₿115.23	$0.7016 ₿0.0000079	$0.6863 ₿0.0000077	$14.24K ₿0.16	$21.17M ₿242.67	$10.05M ₿115.23
1605	Galeon GALEON	$0.01224 ₿0.00000014	-5.31	$10.02M ₿114.93	$0.01296 ₿0.00000014	$0.0122 ₿0.00000014	$26.9K ₿0.31	$31.56M ₿361.86	$10.02M ₿114.93
1607	Grin GRIN	$0.04536 ₿0.00000052	-0.08	$10.01M ₿115.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.67K ₿0.38	$10.01M ₿115.89	$10.01M ₿115.89
1608	RSS3 RSS3	$0.0111 ₿0.00000012	-7.31	$10.01M ₿114.79	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.78M ₿20.42	$11.41M ₿130.87	$10.01M ₿114.79
1609	TomoChain VIC	$0.07989 ₿0.00000091	-6.19	$10.01M ₿114.9	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$867.42K ₿9.7	$16.8M ₿192.97	$10.01M ₿114.9
1610	PinLink PIN	$0.1243 ₿0.0000014	-6.78	$10M ₿115.53	$0.1364 ₿0.0000015	$0.1243 ₿0.0000014	$315.95K ₿5.42	$12.5M ₿144.41	$10M ₿115.53
1612	Juventus Fan Token JUV	$0.6888 ₿0.0000078	-3.62	$9.99M ₿114.42	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.29M ₿14.61	$13.74M ₿157.46	$9.99M ₿114.42
1613	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.45	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.45	$9.98M ₿114.45
1615	Wecan WECAN	$0.001654 ₿0.000000019	-0.63	$9.94M ₿113.37	$0.001675 ₿0.000000019	$0.001651 ₿0.000000018	$37.94K ₿0.44	$9.94M ₿113.37	$9.94M ₿113.37
1616	Zeus Network ZEUS	$0.01192 ₿0.00000013	-6.89	$9.94M ₿114.45	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.33M ₿15.26	$11.92M ₿137.29	$9.94M ₿114.45
1618	LocalCoinSwap LCS	$0.2596 ₿0.0000029	-4.11	$9.92M ₿113.54	$0.2712 ₿0.0000030	$0.2587 ₿0.0000029	$246.88 ₿0	$18.86M ₿215.88	$9.92M ₿113.54
1623	Osmosis allBTC BTC	$86,959 ₿1	-2.50	$9.81M ₿113.23	$89,524 ₿1	$86,800 ₿1	$734.25K ₿7.82	$9.81M ₿113.23	$9.81M ₿113.23
1624	doginme DOGINME	$0.000145 ₿0.0000000016	-2.19	$9.8M ₿112.46	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$360.23K ₿4.22	$9.8M ₿112.46	$9.8M ₿112.46
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.31	$9.8M ₿112.54	$0.0148 ₿0.00000016	$0.01431 ₿0.00000016	$3.3 ₿0	$9.8M ₿112.54	$9.8M ₿112.54
1629	sudeng HIPPO	$0.0009777 ₿0.000000011	-2.63	$9.77M ₿112.67	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.83M ₿54.06	$9.77M ₿112.67	$9.77M ₿112.67
1631	The Doge NFT DOG	$0.0007141 ₿0.0000000081	-4.96	$9.78M ₿111.94	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$38.6K ₿0.44	$12.12M ₿138.76	$9.78M ₿111.94
1632	Automata ATA	$0.01648 ₿0.00000018	-5.07	$9.7M ₿112	$0.01776 ₿0.00000020	$0.01647 ₿0.00000018	$1.44M ₿16.36	$16.5M ₿190.54	$9.7M ₿112
1635	Alpha Fi ALPHA	$0.9791 ₿0.000011	-3.99	$9.63M ₿110.31	$1.02 ₿0.000011	$0.9751 ₿0.000011	$1.44K ₿0.02	$9.79M ₿112.14	$9.63M ₿110.31
1637	Strike STRIKE	$0.5339 ₿0.0000060	-8.90	$9.6M ₿111.68	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$78.74K ₿0.89	$13.33M ₿155.11	$9.6M ₿111.68
1638	Renzo Restaked SOL EZSOL	$152.79 ₿0.0017	-4.41	$9.59M ₿110.3	$160.27 ₿0.0018	$152.03 ₿0.0017	$32.87K ₿0.38	$9.59M ₿110.3	$9.59M ₿110.3
1641	Helium Mobile MOBILE	$0.0001519 ₿0.0000000017	-5.53	$9.49M ₿108.95	$0.000162 ₿0.0000000018	$0.0001519 ₿0.0000000017	$227.79K ₿3.22	$34.9M ₿400.64	$9.49M ₿108.95
1645	Quickswap QUICK	$11.99 ₿0.00013	-4.50	$9.46M ₿109.02	$12.59 ₿0.00014	$11.99 ₿0.00013	$4.95K ₿0.06	$12.01M ₿138.34	$9.46M ₿109.02
1648	IlluminatiCoin NATI	$0.0000002871 ₿0.0000000000032	-1.54	$9.42M ₿108.95	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$59.88K ₿0.68	$9.42M ₿108.95	$9.42M ₿108.95
1651	NEURALAI NEURAL	$0.9408 ₿0.000010	-2.76	$9.4M ₿108.62	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$39.44K ₿0.45	$9.4M ₿108.62	$9.4M ₿108.62
1652	Suilend SEND	$0.1497 ₿0.0000017	-1.55	$9.4M ₿107.62	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$137.79K ₿1.58	$14.98M ₿171.46	$9.4M ₿107.62
1653	Cloakcoin CLOAK	$1.55 ₿0.000017	23.70	$9.4M ₿108	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.4M ₿108.01	$9.4M ₿108
1655	Ski Mask Dog SKI	$0.009306 ₿0.00000010	-6.31	$9.39M ₿107.9	$0.00994 ₿0.00000011	$0.009309 ₿0.00000010	$392.74K ₿4.45	$9.39M ₿107.9	$9.39M ₿107.9
1661	Thought THT	$0.02498 ₿0.00000028	-9.95	$9.32M ₿106.5	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.6K ₿0.1	$35.34M ₿403.71	$9.32M ₿106.5
1662	PepeCoin PEPECOIN	$0.09547 ₿0.0000011	-11.67	$9.27M ₿106.61	$0.109 ₿0.0000012	$0.09542 ₿0.0000010	$355.05K ₿4.07	$10.29M ₿118.3	$9.27M ₿106.61
1664	Diamond DMD	$2.38 ₿0.000027	-1.04	$9.26M ₿106.47	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.47K ₿0.22	$10.43M ₿119.9	$9.26M ₿106.47
1669	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-3.07	$9.2M ₿105.46	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.84K ₿4.09	$9.2M ₿105.46	$9.2M ₿105.46
1670	XBorg XBG	$0.04284 ₿0.00000049	-3.36	$9.19M ₿105.59	$0.04448 ₿0.00000050	$0.04272 ₿0.00000048	$27.7K ₿0.31	$42.73M ₿491.1	$9.19M ₿105.59
1671	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.88	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.88	$9.19M ₿104.88
1672	Agoras: Tau Net AGRS	$0.5088 ₿0.0000058	-0.91	$9.15M ₿105.03	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.36K ₿0.07	$21.35M ₿245.08	$9.15M ₿105.03
1673	Sundog SUNDOG	$0.009132 ₿0.00000010	-5.63	$9.15M ₿105	$0.009745 ₿0.00000010	$0.00914 ₿0.00000010	$4.44M ₿50.37	$9.15M ₿105	$9.15M ₿105
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}