Страница результатов 9 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	CONX CONX	$0.01558 ₿0.0000030	-0.93	$13.73M ₿1.66K	$0.01585 ₿0.0000031	$0.01553 ₿0.0000030	$31.24K ₿1.42	$31.18M ₿6.2K	$13.73M ₿1.66K
1372	Oraichain Token ORAI	$0.7028 ₿0.00020	-8.83	$13.65M ₿3.27K	$0.7782 ₿0.00020	$0.7027 ₿0.00020	$277.88K ₿99.69	$13.82M ₿3.64K	$13.65M ₿3.27K
1373	YieldNest Restaked ETH YNETH	$3,247.57	0.39	$13.65M	$3,256.83	$3,223.06	$108.28	$13.65M	$13.65M
1374	Alpha Fi ALPHA	$1.39	3.46	$13.64M	$1.41	$1.33	$3.22K	$13.95M	$13.64M
1376	OpenServ SERV	$0.01867	8.67	$13.63M	$0.01962	$0.01699	$324.73K	$18.68M	$13.63M
1377	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.02	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$61.38K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1382	Morphware XMW	$0.01734	-1.23	$13.55M	$0.01788	$0.0173	$112.14K	$21.41M	$13.55M
1386	NFPrompt NFP	$0.02514 ₿0.0000093	-5.03	$13.47M ₿0	$0.02656 ₿0.000010	$0.02508 ₿0.0000092	$2.21M ₿321.33	$25.17M ₿6.64K	$13.47M ₿0
1387	DexTools DEXT	$0.1901 ₿0.000013	1.24	$13.46M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$44.05K ₿7.7	$21.41M ₿1.75K	$13.46M ₿1.17K
1390	Ski Mask Dog SKI	$0.01332	-7.03	$13.44M	$0.01442	$0.01343	$505.6K	$13.44M	$13.44M
1392	Spring Staked SUI SSUI	$1.61	-2.19	$13.37M	$1.68	$1.6	$5.86K	$13.37M	$13.37M
1393	Forta FORT	$0.02143 ₿0.0000028	-2.61	$13.36M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$432.06K ₿11.38	$21.44M ₿2.9K	$13.36M ₿987.97
1397	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04965 ₿0.00000056	$0.03994 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1399	Hamster Kombat HMSTR	$0.0002045 ₿0.000000016	-4.58	$13.18M	$0.0002153	$0.0002046	$8.39M	$20.48M	$13.18M
1400	Grape GRP	$2.96 ₿0.00011	-8.55	$13.16M ₿481.43	$4.22 ₿0.00013	$2.08 ₿0.00010	$8.23K ₿5.05	$29.56M ₿1.17K	$13.16M ₿481.43
1402	Kleros PNK	$0.01796 ₿0.00000043	5.05	$13.03M ₿316.59	$0.01893 ₿0.00000043	$0.01705 ₿0.00000041	$175.92K ₿4.52	$14.49M ₿339.52	$13.03M ₿316.59
1403	THORSwap THOR	$0.08258 ₿0.0000041	4.91	$13.02M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.14K ₿2.54	$17.56M ₿1.75K	$13.02M ₿717.76
1404	Loan Protocol LOAN	$0.0004331 ₿0.00000000097	-2.16	$12.97M ₿0	$0.0004501 ₿0.0000000010	$0.000429 ₿0.00000000093	$123.92K ₿1.66	$45.32M ₿71.6	$12.97M ₿0
1405	Vestra DAO VSTR	$0.008018	-3.10	$12.92M	$0.008473	$0.007668	$136.13K	$396.82M	$12.92M
1407	Pikaboss PIKA	$0.00000003065 ₿0.00000000000024	-0.01	$12.89M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003045 ₿0.00000000000024	$1.36K ₿0.91	$12.89M ₿103.39	$12.89M ₿103.39
1408	ARPA ARPA	$0.01308 ₿0.0000014	-5.38	$12.87M ₿1.43K	$0.01384 ₿0.0000015	$0.01309 ₿0.0000013	$4.3M ₿842.73	$26.2M ₿2.92K	$12.87M ₿1.43K
1409	XSGD XSGD	$0.7734 ₿0.000010	0.01*	$12.86M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$338.74K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1410	The Arena ARENA	$0.002732	-2.61	$12.84M	$0.002813	$0.002701	$85.79K	$27.35M	$12.84M
1411	Harvest Finance FARM	$19.04 ₿0.0015	-2.42	$12.81M ₿1.01K	$19.73 ₿0.0016	$18.98 ₿0.00095	$492.24K ₿2.76K	$13.16M ₿1.04K	$12.81M ₿1.01K
1415	XBorg XBG	$0.05906	-2.88	$12.7M	$0.06153	$0.05839	$67.23K	$59.07M	$12.7M
1416	Milady Cult Coin CULT	$0.0002711	0.09	$12.69M	$0.0002782	$0.0002694	$1.59M	$27.08M	$12.69M
1419	Portal PORTAL	$0.0211 ₿0.000021	-1.94	$12.67M ₿3.61K	$0.02254 ₿0.000023	$0.02077 ₿0.000021	$6.59M ₿589.8	$21.14M ₿21.63K	$12.67M ₿3.61K
1425	Oasys OAS	$0.002019 ₿0.0000011	-2.23	$12.62M ₿2.17K	$0.002067 ₿0.0000011	$0.002022 ₿0.0000011	$132.71K ₿16.86	$20.23M ₿11.65K	$12.62M ₿2.17K
1426	Gitcoin GTC	$0.1303 ₿0.000025	-6.05	$12.6M ₿1.58K	$0.1387 ₿0.000027	$0.1301 ₿0.000025	$880.43K ₿124.59	$13.07M ₿2.59K	$12.6M ₿1.58K
1428	NATIX Network NATIX	$0.0003096	-2.30	$12.56M	$0.0003203	$0.0003081	$265.34K	$30.8M	$12.56M
1429	The Doge NFT DOG	$0.0009265 ₿0.00000023	0.38	$12.53M ₿3.5K	$0.0009527 ₿0.00000024	$0.0009022 ₿0.00000022	$15.17K ₿55.01	$15.7M ₿3.98K	$12.53M ₿3.5K
1431	Metis Bridged WETH (Metis Andromeda) WETH	$3,089.27	0.05	$12.5M	$3,135.66	$3,074.01	$37.77K	$12.5M	$12.5M
1432	Layer3 L3	$0.01162	-0.46	$12.49M	$0.01175	$0.01136	$4.14M	$38.82M	$12.49M
1433	Radiant Capital RDNT	$0.009575 ₿0.0000043	-6.54	$12.42M ₿2.11K	$0.01029 ₿0.0000045	$0.009537 ₿0.0000043	$3.94M ₿328.55	$14.42M ₿4.34K	$12.42M ₿2.11K
1435	RSS3 RSS3	$0.0142 ₿0.0000060	0.03	$12.4M ₿3.95K	$0.0144 ₿0.0000065	$0.01381 ₿0.0000060	$9.28M ₿77.5	$14.58M ₿6.08K	$12.4M ₿3.95K
1438	Beta Finance BETA	$0.01231 ₿0.0000013	-0.99	$12.33M ₿1.09K	$0.01251 ₿0.0000014	$0.01227 ₿0.0000013	$32.84 ₿46.37	$12.33M ₿1.36K	$12.33M ₿1.09K
1439	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$5.19K	$12.32M	$12.32M
1440	Planet IX (OLD) IXT	$0.1361 ₿0.0000015	3.70	$12.29M ₿175.01	$0.1416 ₿0.0000016	$0.1297 ₿0.0000015	$189.16K ₿4.2	$20.65M ₿241.76	$12.29M ₿175.01
1442	Acala ACA	$0.01051 ₿0.0000022	-3.72	$12.26M ₿2.13K	$0.01106 ₿0.0000024	$0.01045 ₿0.0000021	$3.56M ₿131.9	$16.82M ₿2.38K	$12.26M ₿2.13K
1443	nubcat NUB	$0.0122 ₿0.00000068	37.64	$12.25M ₿0	$0.01499 ₿0.00000074	$0.008702 ₿0.00000054	$1.43M ₿66.12	$12.25M ₿682.75	$12.25M ₿0
1444	dForce Token DF	$0.01224 ₿0.00000088	-4.48	$12.25M ₿617.93	$0.01283 ₿0.00000090	$0.01216 ₿0.00000087	$911.11K ₿55.38	$12.25M ₿882.78	$12.25M ₿617.93
1446	Synapse SYN	$0.0557 ₿0.000018	-7.25	$12.22M ₿3.61K	$0.06005 ₿0.000020	$0.05562 ₿0.000018	$1.6M ₿355.07	$13.95M ₿3.51K	$12.22M ₿3.61K
1447	Swarms SWARMS	$0.01217	-2.93	$12.22M	$0.01258	$0.01196	$1.69M	$12.22M	$12.22M
1448	Gearbox GEAR	$0.001226 ₿0.00000043	-2.17	$12.21M ₿2.24K	$0.001257 ₿0.00000044	$0.001211 ₿0.00000041	$132.51K ₿28.17	$12.21M ₿4.35K	$12.21M ₿2.24K
1450	Sperax SPA	$0.005015 ₿0.00000026	-3.48	$12.2M ₿450.94	$0.005201 ₿0.00000028	$0.005009 ₿0.00000025	$1.58M ₿32.3	$24.85M ₿1.23K	$12.2M ₿450.94
1451	Gleec Coin GLEEC	$0.05801 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$21.51 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1453	TomoChain VIC	$0.09785 ₿0.000013	-4.78	$12.11M ₿1.35K	$0.1029 ₿0.000014	$0.09776 ₿0.000013	$725.94K ₿84.76	$20.58M ₿1.38K	$12.11M ₿1.35K
1454	Lazio Fan Token LAZIO	$0.9958 ₿0.000052	-5.42	$12.08M ₿439.39	$1.05 ₿0.000054	$0.9893 ₿0.000050	$1.75M ₿86.44	$39.86M ₿2.1K	$12.08M ₿439.39
1460	Fuel Network FUEL	$0.001807	0.09	$12.03M	$0.00181	$0.0018	$108.18K	$18.37M	$12.03M
1461	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01526 ₿0.00000017	$0.0147 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1462	RAMP RAMP	$0.02913 ₿0.0000018	1.10	$11.98M ₿762.76	$0.03006 ₿0.0000020	$0.02844 ₿0.0000018	$407.01 ₿0.23	$29.15M ₿1.86K	$11.98M ₿762.76
1464	Vulcan Forged PYR	$0.4995 ₿0.000091	-4.22	$11.95M ₿2.17K	$0.5229 ₿0.000096	$0.4983 ₿0.000090	$3.28M ₿105.65	$25.01M ₿4.55K	$11.95M ₿2.17K
1465	IDEX IDEX	$0.012 ₿0.0000012	-2.22	$11.94M ₿1.01K	$0.01239 ₿0.0000013	$0.01195 ₿0.0000012	$3.07M ₿119.93	$12M ₿1.24K	$11.94M ₿1.01K
1469	Bluefin BLUE	$0.03609	-6.02	$11.91M	$0.03842	$0.03601	$2.09M	$36.09M	$11.91M
1470	Zircuit ZRC	$0.005236	-7.88	$11.91M	$0.005738	$0.005222	$3.15M	$52.41M	$11.91M
1472	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	0	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06274 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1473	NEM XEM	$0.001315 ₿0.00000068	-4.19	$11.84M ₿6.15K	$0.001401 ₿0.00000071	$0.001314 ₿0.00000067	$1.06M ₿97.18	$11.84M ₿6.15K	$11.84M ₿6.15K
1475	Hooked Protocol HOOK	$0.03788 ₿0.000018	-6.23	$11.82M ₿2.68K	$0.04039 ₿0.000019	$0.03774 ₿0.000018	$3M ₿180.11	$18.97M ₿9.25K	$11.82M ₿2.68K
1477	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$10.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01*	$11.72M	$1	$0.9991	$34.5K	$11.72M	$11.72M
1484	OORT OORT	$0.01753 ₿0.0000073	12.20	$11.67M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$1.33M ₿83.41	$35.09M ₿14.72K	$11.67M ₿476.35
1486	OmiseGO OMG	$0.08308 ₿0.000013	-3.70	$11.65M ₿1.92K	$0.08655 ₿0.000014	$0.08281 ₿0.000013	$1.19M ₿279.22	$11.65M ₿1.92K	$11.65M ₿1.92K
1490	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1491	FC Barcelona Fan Token BAR	$0.5939 ₿0.000055	-0.36	$11.56M ₿587.81	$0.6162 ₿0.000056	$0.5917 ₿0.000052	$7.76M ₿105.95	$23.76M ₿2.2K	$11.56M ₿587.81
1493	TG.Casino TGC	$0.1462 ₿0.0000051	-1.82	$11.51M ₿372.08	$0.1631 ₿0.0000053	$0.1453 ₿0.0000048	$70.72K ₿4.66	$11.51M ₿448.01	$11.51M ₿372.08
1499	Paris Saint-Germain Fan Token PSG	$0.8713 ₿0.000080	-1.08	$11.43M ₿613.68	$0.8941 ₿0.000081	$0.8674 ₿0.000074	$3.63M ₿126.92	$17.35M ₿1.6K	$11.43M ₿613.68
1502	Thought THT	$0.02 ₿0.0000012	3.69	$11.35M ₿542.65	$0.02302 ₿0.0000013	$0.01762 ₿0.0000011	$19.85K ₿0.61	$31.59M ₿1.78K	$11.35M ₿542.65
1505	SYMMIO SYMM	$0.0154	-0.64	$11.26M	$0.01559	$0.01511	$906.61	$13.2M	$11.26M
1506	PURPLE PEPE PURPE	$0.00002669	-2.44	$11.26M	$0.0000278	$0.00002644	$791.46K	$11.26M	$11.26M
1507	Peercoin PPC	$0.3754 ₿0.0000088	-1.38	$11.25M ₿255.62	$0.3809 ₿0.0000090	$0.3655 ₿0.0000082	$17.82K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1510	Parcl PRCL	$0.02453	-4.80	$11.16M	$0.02623	$0.02445	$727.3K	$24.65M	$11.16M
1516	QuantixAI QAI	$90.21 ₿0.000016	-0.55	$11.07M ₿0	$90.89 ₿0.000018	$89.24 ₿0.000015	$8.01M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	Bitrise Token BRISE	$0.00000002792 ₿0.0000000000029	-1.91	$11.07M ₿1.16K	$0.00000002853 ₿0.0000000000030	$0.00000002778 ₿0.0000000000028	$1.57M ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1520	BitMEX BMEX	$0.1105 ₿0.0000040	-0.82	$11.05M ₿408.52	$0.1116 ₿0.0000040	$0.1099 ₿0.0000039	$13.16K ₿0.49	$49.86M ₿1.84K	$11.05M ₿408.52
1521	Aura BAL AURABAL	$3 ₿0.00019	0	$11.03M ₿704.77	$3 ₿0.00019	$3 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1522	Renzo Restaked SOL EZSOL	$162.52	-1.82	$11M	$167.8	$162.06	$82.85	$11M	$11M
1524	Badger DAO BADGER	$0.5506 ₿0.000084	-1.35	$10.98M ₿1.7K	$0.5716 ₿0.000091	$0.5505 ₿0.000084	$1.48M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1526	Galeon GALEON	$0.01328 ₿0.00000051	-5.45	$10.93M ₿352.67	$0.01413 ₿0.00000052	$0.01327 ₿0.00000050	$174.91K ₿6.74	$34.38M ₿1.33K	$10.93M ₿352.67
1528	Juventus Fan Token JUV	$0.7912 ₿0.000048	-4.66	$10.93M ₿304.58	$0.9171 ₿0.000047	$0.7612 ₿0.000041	$46.47M ₿216.9	$15.79M ₿968.51	$10.93M ₿304.58
1529	Wen WEN	$0.0000149 ₿0.0000000040	-5.55	$10.89M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001489 ₿0.0000000040	$1.69M ₿906.93	$10.89M ₿2.99K	$10.89M ₿2.99K
1530	IMO IMO	$0.9728 ₿0.0000031	0.62	$10.89M ₿34.72	$0.9863 ₿0.0000031	$0.9626 ₿0.0000030	$85.45K ₿0.02	$17.18M ₿58.53	$10.89M ₿34.72
1533	Diamond DMD	$2.79 ₿0.000028	-1.56	$10.88M ₿107.59	$2.86 ₿0.000028	$2.79 ₿0.000027	$49.34K ₿0.22	$12.26M ₿123.77	$10.88M ₿107.59
1534	sudeng HIPPO	$0.001081	-5.04	$10.85M	$0.001145	$0.001078	$4.69M	$10.85M	$10.85M
1535	NEURALAI NEURAL	$1.08 ₿0.000014	-2.42	$10.84M ₿0	$1.11 ₿0.000016	$1.08 ₿0.000010	$31.3K ₿9.18	$10.84M ₿153.26	$10.84M ₿0
1536	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	1.18	$10.84M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.07M ₿40.9	$10.85M ₿1.3K	$10.84M ₿0
1537	district0x DNT	$0.0144 ₿0.0000010	-2.50	$10.82M ₿801.55	$0.01493 ₿0.0000011	$0.01433 ₿0.0000010	$17.8K ₿13.6	$14.41M ₿1.07K	$10.82M ₿801.55
1539	Star Atlas DAO POLIS	$0.03398 ₿0.0000054	-3.49	$10.8M ₿1.34K	$0.03586 ₿0.0000054	$0.03396 ₿0.0000053	$113.3K ₿5.06	$12.24M ₿1.95K	$10.8M ₿1.34K
1541	JumpToken JMPT	$0.7388 ₿0.000014	-0.74	$10.77M ₿203.75	$0.7519 ₿0.000014	$0.7384 ₿0.000013	$11.95K ₿0.02	$22.82M ₿445.88	$10.77M ₿203.75
1542	Tokemak TOKE	$0.1299 ₿0.000014	-1.53	$10.77M ₿560.64	$0.1327 ₿0.000014	$0.1297 ₿0.000014	$16.94K ₿3.06	$13M ₿1.42K	$10.77M ₿560.64
1543	Strike STRIKE	$0.5959	-4.28	$10.76M	$0.6289	$0.5913	$25.01K	$14.95M	$10.76M
1547	AS Roma Fan Token ASR	$1.33 ₿0.000085	-1.94	$10.63M ₿484.41	$1.36 ₿0.000089	$1.32 ₿0.000055	$2.24M ₿1.92K	$13.29M ₿862.71	$10.63M ₿484.41
1548	Sundog SUNDOG	$0.01072	4.16	$10.62M	$0.01151	$0.01029	$7.59M	$10.62M	$10.62M
1549	ANDY ETH ANDY	$0.00001066 ₿0.00000000068	-10.21	$10.61M ₿0	$0.00001187 ₿0.0000000011	$0.00001061 ₿0.00000000062	$538.06K ₿126.37	$10.61M ₿680.75	$10.61M ₿0
1551	Radio Caca RACA	$0.00002563 ₿0.0000000045	-3.35	$10.58M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002555 ₿0.0000000045	$1.12M ₿155.93	$10.68M ₿1.94K	$10.58M ₿1.63K
1552	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.39	$10.58M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.29M ₿109.19	$27.92M ₿3.55K	$10.58M ₿1.28K
1556	Bella Protocol BEL	$0.1315 ₿0.000031	-4.43	$10.54M ₿1.88K	$0.1376 ₿0.000038	$0.1314 ₿0.000027	$1.09M ₿1.5K	$13.17M ₿3.16K	$10.54M ₿1.88K
1558	Keyboard Cat (Base) KEYCAT	$0.00105 ₿0.00000010	-5.19	$10.5M ₿0	$0.001117 ₿0.00000015	$0.001044 ₿0.00000011	$351.49K ₿54.17	$10.5M ₿1.09K	$10.5M ₿0
1559	InfinitiCoin INCO	$0.01047	0.01*	$10.48M	$0.01048	$0.01047	$193.32K	$10.48M	$10.48M
1565	Polkastarter POLS	$0.104 ₿0.000015	-3.38	$10.32M ₿1.56K	$0.1097 ₿0.000016	$0.1036 ₿0.000015	$947.48K ₿69.81	$10.4M ₿1.57K	$10.32M ₿1.56K
1567	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	-0.93	$10.3M ₿173.19	$0.00005984 ₿0.00000000091	$0.0000583 ₿0.00000000087	$178.85 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}