Страница результатов 9 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	agEUR EURA	$1.16 ₿0.000015	0.01*	$18.52M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$51.18K ₿19.45	$18.52M ₿272.47	$18.52M ₿272.47
1307	ANDY ETH ANDY	$0.00001841 ₿0.00000000068	0.48	$18.41M ₿0	$0.00001898 ₿0.0000000011	$0.00001796 ₿0.00000000062	$480.79K ₿126.37	$18.41M ₿680.75	$18.41M ₿0
1308	Gitcoin GTC	$0.1904 ₿0.000025	2.80	$18.4M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$5.92M ₿124.59	$19.09M ₿2.59K	$18.4M ₿1.58K
1309	OPENLOOT OL	$0.02358	-0.08	$18.4M	$0.02385	$0.0225	$1.18M	$117.92M	$18.4M
1311	Web 3 Dollar USD3	$1.06	0.10	$18.36M	$1.06	$1.06	$22.48K	$18.36M	$18.36M
1313	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	-0.06	$18.21M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.49M ₿53.64	$40.79M ₿3.12K	$18.21M ₿576.33
1315	Goldcoin GLC	$0.01579 ₿0.00000013	1.62	$18.15M ₿150.84	$0.01584 ₿0.00000013	$0.01548 ₿0.00000012	$7.47K ₿0.09	$18.15M ₿9.52	$18.15M ₿150.84
1316	SideShift Token XAI	$0.1187 ₿0.0000027	-0.02	$18.15M ₿360.39	$0.1196 ₿0.0000027	$0.1176 ₿0.0000026	$4.75K ₿0.14	$24.8M ₿568.86	$18.15M ₿360.39
1317	Cronos zkEVM CRO ZKCRO	$0.1388	-1.30	$18.08M	$0.1422	$0.1366	$0.03	$18.08M	$18.08M
1320	Stake DAO SDT	$0.2711 ₿0.0000040	3.31	$18.02M ₿220.04	$0.2739 ₿0.0000041	$0.2598 ₿0.0000039	$4.5K ₿0.03	$18.61M ₿257.26	$18.02M ₿220.04
1323	Zeus Network ZEUS	$0.04754 ₿0.000011	2.97	$17.99M ₿0	$0.04817 ₿0.000014	$0.04544 ₿0.000011	$2.79M ₿524.14	$47.61M ₿11.81K	$17.99M ₿0
1324	BXN BXN	$0.001151 ₿0.000000095	1.18	$17.99M ₿0	$0.001153 ₿0.00000010	$0.001126 ₿0.000000081	$359.11K ₿14.2	$57.58M ₿134.43K	$17.99M ₿0
1325	Neon NEON	$0.07511 ₿0.000022	0.57	$17.98M ₿1.27K	$0.07566 ₿0.000023	$0.0731 ₿0.000019	$645.91K ₿107.31	$75.07M ₿22.04K	$17.98M ₿1.27K
1326	WaterNeuron WTN	$0.153	-14.71	$17.94M	$0.1865	$0.1412	$376.65	$17.94M	$17.94M
1327	Stader BNBx BNBX	$1,092.88 ₿0.0092	-0.48	$17.94M ₿420.61	$1,109.74 ₿0.0092	$1,081.09 ₿0.0089	$8.37K ₿2.47	$0	$17.94M ₿420.61
1330	BitMEX BMEX	$0.1796 ₿0.0000040	-0.43	$17.88M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.81K ₿0.49	$80.66M ₿1.84K	$17.88M ₿408.52
1331	VitaDAO VITA	$0.7025 ₿0.000039	0.35	$17.87M ₿1.04K	$0.7015 ₿0.000040	$0.684 ₿0.000038	$159.9K ₿5.88	$19.39M ₿1.09K	$17.87M ₿1.04K
1333	Firmachain FCT	$0.01653 ₿0.0000010	11.05	$17.8M ₿873.46	$0.02056 ₿0.0000011	$0.01488 ₿0.0000010	$35.52M ₿329.29	$18.04M ₿881.15	$17.8M ₿873.46
1334	dForce Token DF	$0.01776 ₿0.00000088	1.13	$17.78M ₿617.93	$0.01787 ₿0.00000090	$0.0168 ₿0.00000087	$1.43M ₿55.38	$17.78M ₿882.78	$17.78M ₿617.93
1337	ARPA ARPA	$0.01807 ₿0.0000014	-0.55	$17.76M ₿1.43K	$0.01827 ₿0.0000015	$0.01746 ₿0.0000013	$9.08M ₿842.73	$36.17M ₿2.92K	$17.76M ₿1.43K
1338	Based ETH BSDETH	$3,635.62 ₿0.050	3.41	$17.69M ₿0	$3,676.12 ₿0.052	$3,484.84 ₿0.050	$84.67K ₿5.57	$17.69M	$17.69M ₿0
1340	ZND Token ZND	$0.1059	-1.96	$17.58M	$0.1123	$0.09938	$3.19M	$73.39M	$17.58M
1341	World of Dypians WOD	$0.05451	-0.45	$17.54M	$0.05485	$0.04562	$6.27M	$54.59M	$17.54M
1342	Bluefin BLUE	$0.0531	0.14	$17.53M	$0.05448	$0.05104	$3.65M	$53.1M	$17.53M
1345	Wrapped Mantle WMNT	$1.32 ₿0.000018	-1.35	$17.42M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.6M ₿115.54	$17.42M	$17.42M ₿0
1347	Fwog FWOG	$0.01779	7.27	$17.38M	$0.01865	$0.01648	$1.98M	$17.38M	$17.38M
1348	Strike STRIKE	$0.9644	0.53	$17.36M	$0.9943	$0.937	$5.89K	$24.11M	$17.36M
1349	Ellipsis EPS	$0.02478 ₿0.00000043	-0.33	$17.34M ₿306.85	$0.02505 ₿0.00000043	$0.02457 ₿0.00000042	$244.15 ₿0.01	$17.96M ₿317.94	$17.34M ₿306.85
1357	Swell SWELL	$0.00402	1.67	$17.05M	$0.004087	$0.003852	$6.19M	$40.26M	$17.05M
1363	ORIGYN OGY	$0.002065 ₿0.00000015	-16.45	$16.95M ₿0	$0.002567 ₿0.00000016	$0.001914 ₿0.00000015	$252.1K ₿3.26	$21.51M	$16.95M ₿0
1364	Tensor TNSR	$0.05084 ₿0.000023	-0.49	$16.92M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.83M ₿5.59K	$50.58M ₿23.48K	$16.92M ₿2.94K
1365	TomoChain VIC	$0.1369 ₿0.000013	2.23	$16.89M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.3M ₿84.76	$28.78M ₿1.38K	$16.89M ₿1.35K
1368	Metis Bridged WETH (Metis Andromeda) WETH	$3,500.52	3.70	$16.87M	$3,518.44	$3,348.06	$169.56K	$16.87M	$16.87M
1369	Radio Caca RACA	$0.00004081 ₿0.0000000045	0.96	$16.81M ₿1.63K	$0.00004088 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.66M ₿155.93	$16.98M ₿1.94K	$16.81M ₿1.63K
1371	Fuel Network FUEL	$0.002631	-1.40	$16.8M	$0.002687	$0.00257	$1.08M	$26.78M	$16.8M
1372	OORT OORT	$0.02647 ₿0.0000073	-1.32	$16.78M ₿476.35	$0.02696 ₿0.0000077	$0.02609 ₿0.0000072	$365.2K ₿83.41	$52.93M ₿14.72K	$16.78M ₿476.35
1374	Milady Cult Coin CULT	$0.0003567	5.47	$16.73M	$0.0003601	$0.0003364	$1.6M	$35.68M	$16.73M
1376	Ice Open Network ICE	$0.002465 ₿0.000000062	-0.01*	$16.74M ₿410.29	$0.002537 ₿0.000000064	$0.002395 ₿0.000000061	$3.41M ₿360.15	$52.13M ₿1.31K	$16.74M ₿410.29
1378	AhaToken AHT	$0.002334 ₿0.00000013	1.46	$16.6M ₿676.24	$0.002438 ₿0.00000014	$0.002284 ₿0.00000013	$750.52K ₿139.1	$18.1M ₿1.07K	$16.6M ₿676.24
1379	Groestlcoin GRS	$0.1865 ₿0.0000094	3.37	$16.57M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$547.15K ₿47.71	$16.57M ₿997.01	$16.57M ₿805.4
1381	OmiseGO OMG	$0.1166 ₿0.000013	1.03	$16.47M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.2M ₿279.22	$16.47M ₿1.92K	$16.47M ₿1.92K
1383	Tokemak TOKE	$0.2008 ₿0.000014	1.01	$16.44M ₿560.64	$0.2007 ₿0.000014	$0.1924 ₿0.000014	$40.63K ₿3.06	$19.95M ₿1.42K	$16.44M ₿560.64
1387	Adrena ADX	$0.01656	1.63	$16.37M	$0.01716	$0.01499	$39.27K	$16.49M	$16.37M
1389	Swarms SWARMS	$0.01624	5.88	$16.24M	$0.01667	$0.01528	$4.31M	$16.24M	$16.24M
1391	Automata ATA	$0.02764 ₿0.0000033	2.12	$16.23M ₿1.65K	$0.0278 ₿0.0000034	$0.02645 ₿0.0000031	$12.96M ₿224.98	$27.61M ₿3.37K	$16.23M ₿1.65K
1392	Realio Network RIO	$0.162 ₿0.000031	-3.95	$16.21M ₿0	$0.1687 ₿0.000035	$0.1574 ₿0.000031	$1.92M ₿184.88	$16.21M ₿1.74K	$16.21M ₿0
1393	Sundog SUNDOG	$0.01616	6.69	$16.2M	$0.01658	$0.01489	$4.76M	$16.2M	$16.2M
1394	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	1.66	$16.2M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$85.83 ₿0.01	$64.15M ₿2.43K	$16.2M ₿115.62
1395	Coinweb CWEB	$0.002548 ₿0.00000016	-0.64	$16.16M ₿766.89	$0.002588 ₿0.00000017	$0.002533 ₿0.00000016	$144.22K ₿2.15	$19.29M ₿1.28K	$16.16M ₿766.89
1396	Sperax SPA	$0.006588 ₿0.00000026	2.17	$16.12M ₿450.94	$0.006609 ₿0.00000028	$0.006399 ₿0.00000025	$1.81M ₿32.3	$32.84M ₿1.23K	$16.12M ₿450.94
1398	AxonDAO Governance Token AXGT	$0.03446 ₿0.0000066	-0.20	$16.08M ₿986.55	$0.03638 ₿0.0000065	$0.03362 ₿0.0000036	$154.83K ₿45.77	$34.47M ₿6.52K	$16.08M ₿986.55
1400	Aavegotchi GHST	$0.3143 ₿0.000036	-0.67	$16.07M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$4.11M ₿220.96	$16.56M ₿1.94K	$16.07M ₿1.88K
1401	Harvest Finance FARM	$23.82 ₿0.0015	4.11	$16.01M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$6.61M ₿2.76K	$16.44M ₿1.04K	$16.01M ₿1.01K
1402	DEXTF DEXTF	$0.2426 ₿0.0000035	1.83	$15.96M ₿235.01	$0.2447 ₿0.0000039	$0.2333 ₿0.0000034	$424.92K ₿1.67	$24.25M ₿357.11	$15.96M ₿235.01
1403	Synapse SYN	$0.07271 ₿0.000018	-0.92	$15.95M ₿3.61K	$0.07425 ₿0.000020	$0.06993 ₿0.000018	$4.6M ₿355.07	$18.2M ₿3.51K	$15.95M ₿3.61K
1404	Alephium ALPH	$0.1297 ₿0.000049	1.54	$15.93M ₿3.71K	$0.1307 ₿0.000051	$0.1263 ₿0.000046	$206.31K ₿67.35	$28.1M ₿9.7K	$15.93M ₿3.71K
1405	THORSwap THOR	$0.078 ₿0.0000041	-4.12	$15.88M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$216K ₿2.54	$21.96M ₿1.75K	$15.88M ₿717.76
1407	Bitcoin Gold BTG	$0.904 ₿0.00066	0.95	$15.83M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$5.75K ₿197.93	$15.83M ₿14.07K	$15.83M ₿11.74K
1409	Wen WEN	$0.00002165 ₿0.0000000040	4.10	$15.75M ₿2.99K	$0.00002243 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.26M ₿906.93	$15.75M ₿2.99K	$15.75M ₿2.99K
1411	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.07	$15.75M	$1.01	$0.9954	$158.23K	$15.75M	$15.75M
1412	ASD ASD	$0.02121 ₿0.0000010	0.59	$15.75M ₿769.5	$0.02119 ₿0.0000010	$0.02104 ₿0.0000010	$1.12M ₿39.26	$15.75M ₿769.5	$15.75M ₿769.5
1413	I love puppies PUPPIES	$0.0000003725 ₿0.000000000010	-1.13	$15.67M ₿0	$0.0000004074 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$897.65K ₿29.47	$15.67M	$15.67M ₿0
1419	AMATERASU OMIKAMI OMIKAMI	$0.01559 ₿0.000000039	-0.01*	$15.59M ₿39.87	$0.01583 ₿0.000000042	$0.01534 ₿0.000000039	$103.26K ₿0.19	$15.59M ₿39.87	$15.59M ₿39.87
1420	Layer3 L3	$0.01597	0.66	$15.54M	$0.01631	$0.01528	$6.96M	$53.34M	$15.54M
1424	Bella Protocol BEL	$0.1926 ₿0.000031	0.88	$15.41M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.63M ₿1.5K	$19.27M ₿3.16K	$15.41M ₿1.88K
1425	Keyboard Cat (Base) KEYCAT	$0.001538 ₿0.00000010	6.45	$15.39M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$1.07M ₿54.17	$15.39M ₿1.09K	$15.39M ₿0
1427	Pangolin PNG	$0.06831 ₿0.0000069	5.53	$15.32M ₿1.49K	$0.06848 ₿0.0000075	$0.06473 ₿0.0000068	$605.03K ₿50.94	$36.72M ₿3.74K	$15.32M ₿1.49K
1428	Pikaboss PIKA	$0.00000003638 ₿0.00000000000024	2.77	$15.3M ₿103.39	$0.00000003662 ₿0.00000000000024	$0.0000000351 ₿0.00000000000024	$4.13K ₿0.91	$15.3M ₿103.39	$15.3M ₿103.39
1430	LandWolf WOLF	$0.00001686	4.39	$15.23M	$0.0000173	$0.00001548	$861.03K	$15.23M	$15.23M
1431	PlatON Network LAT	$0.002256 ₿0.00000026	1.48	$15.22M ₿1.4K	$0.002265 ₿0.00000027	$0.002184 ₿0.00000024	$3.36M ₿114.15	$23.14M ₿2.69K	$15.22M ₿1.4K
1433	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.54	$15.14M ₿410.77	$1.04 ₿0.	$1 ₿0.	$51.25K ₿0	$15.14M ₿453.2	$15.14M ₿410.77
1434	The Doge NFT DOG	$0.001114 ₿0.00000023	6.06	$15.1M ₿3.5K	$0.001116 ₿0.00000024	$0.001034 ₿0.00000022	$39.93K ₿55.01	$18.69M ₿3.98K	$15.1M ₿3.5K
1438	Karrat KARRAT	$0.02042	2.13	$14.93M	$0.02139	$0.01946	$683.62K	$20.42M	$14.93M
1441	Myro $MYRO	$0.01484 ₿0.0000031	-0.05	$14.84M ₿3.2K	$0.01504 ₿0.0000034	$0.01415 ₿0.0000031	$1.72M ₿356.84	$14.84M ₿3.2K	$14.84M ₿3.2K
1443	PIXL PIXL	$0.0296 ₿0.0000011	2.81	$14.8M ₿555.71	$0.03021 ₿0.0000011	$0.02853 ₿0.0000011	$7.85K ₿0.87	$14.8M ₿555.71	$14.8M ₿555.71
1445	Bitrise Token BRISE	$0.00000003739 ₿0.0000000000029	-0.44	$14.79M ₿1.16K	$0.00000003799 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.93M ₿31.31	$15.96M ₿1.25K	$14.79M ₿1.16K
1449	Ava AI AVA	$0.01468	3.52	$14.68M	$0.01487	$0.01379	$1.45M	$14.68M	$14.68M
1451	Token dForce USD USX	$0.9445 ₿0.000015	0.35	$14.62M ₿473.66	$0.9562 ₿0.000015	$0.9362 ₿0.000014	$15.42K ₿0.48	$127.34M ₿2.48K	$14.62M ₿473.66
1452	VeBetterDAO B3TR	$0.04613	-4.83	$14.61M	$0.04848	$0.04557	$1.27M	$14.61M	$14.61M
1453	Zeta ZEX	$0.0805	6.05	$14.6M	$0.08623	$0.07589	$554.92K	$85.04M	$14.6M
1454	Build On BNB BOB	$0.00000003464	3.94	$14.6M	$0.00000003533	$0.00000003222	$3.99M	$14.6M	$14.6M
1455	Wanchain WAN	$0.0731 ₿0.0000052	-0.47	$14.58M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.46M ₿60.95	$15.41M ₿1.1K	$14.58M ₿1.04K
1458	Dimitra DMTR	$0.02151 ₿0.0000028	-4.37	$14.55M ₿1.47K	$0.02255 ₿0.0000030	$0.021 ₿0.0000028	$226.3K ₿26.4	$20.89M ₿1.47K	$14.55M ₿1.47K
1459	Portal PORTAL	$0.02445 ₿0.000021	-3.50	$14.49M ₿3.61K	$0.02646 ₿0.000023	$0.02344 ₿0.000021	$12.47M ₿589.8	$24.45M ₿21.63K	$14.49M ₿3.61K
1460	Clash of Lilliput COL	$0.1765 ₿0.000011	1.83	$14.49M ₿985.26	$0.1774 ₿0.000012	$0.168 ₿0.000011	$3.6K ₿1.52	$176.56M ₿12.01K	$14.49M ₿985.26
1462	MetFi METFI	$0.05383 ₿0.000021	0.81	$14.46M ₿90.19	$0.0543 ₿0.000022	$0.05328 ₿0.000020	$66.09K ₿5.05	$24.25M ₿17.02K	$14.46M ₿90.19
1464	Dego Finance DEGO	$0.6838 ₿0.000043	2.76	$14.36M ₿234.01	$0.6936 ₿0.000045	$0.6553 ₿0.000042	$8.38M ₿75.2	$14.36M ₿647.31	$14.36M ₿234.01
1466	Mr. Miggles MIGGLES	$0.01496	6.44	$14.35M	$0.01522	$0.0139	$1.03M	$14.35M	$14.35M
1468	Badger DAO BADGER	$0.7165 ₿0.000084	1.03	$14.28M ₿1.7K	$0.7197 ₿0.000091	$0.6891 ₿0.000084	$2.48M ₿197.03	$15.04M ₿1.79K	$14.28M ₿1.7K
1471	Renzo Restaked SOL EZSOL	$200.12	2.59	$14.22M	$203.42	$192.69	$102.77K	$14.22M	$14.22M
1472	Ampleforth AMPL	$1.37 ₿0.000017	5.18	$14.21M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$126.84K ₿14.1	$15.27M ₿4.46K	$14.21M ₿3.82K
1474	Morpheus AI MOR	$2.43	3.65	$14.16M	$2.45	$2.33	$5.78K	$19.95M	$14.16M
1475	NKN NKN	$0.01785 ₿0.0000025	0.64	$14.16M ₿2K	$0.01804 ₿0.0000027	$0.01694 ₿0.0000025	$2.12M ₿202.15	$14.16M ₿2K	$14.16M ₿2K
1476	CHEQD Network CHEQ	$0.01467 ₿0.0000012	-1.90	$14.15M ₿900.95	$0.01509 ₿0.0000012	$0.01432 ₿0.0000010	$559.45K ₿5.42	$18.4M ₿1.39K	$14.15M ₿900.95
1477	Clover Finance CLV	$0.01154 ₿0.0000014	2.84	$14.12M ₿1.19K	$0.01271 ₿0.0000015	$0.01122 ₿0.0000014	$2.17M ₿123.3	$23.07M ₿1.48K	$14.12M ₿1.19K
1486	Ambire Wallet WALLET	$0.01912 ₿0.00000041	1.17	$14M ₿230.17	$0.01951 ₿0.00000042	$0.01843 ₿0.00000038	$500.07K ₿8.59	$14.16M ₿231.72	$14M ₿230.17
1487	Comtech Gold CGO	$128.4 ₿0.0011	-0.85	$14M ₿156.14	$129.5 ₿0.0011	$127.88 ₿0.0010	$810.42K ₿12.27	$13.87M ₿156.14	$14M ₿156.14
1488	HashAI HASHAI	$0.0001547 ₿0.000000034	1.18	$13.89M ₿0	$0.0001557 ₿0.000000035	$0.0001496 ₿0.000000030	$247.29K ₿36.98	$14.75M ₿3.3K	$13.89M ₿0
1490	district0x DNT	$0.01847 ₿0.0000010	-5.19	$13.82M ₿801.55	$0.01959 ₿0.0000011	$0.01774 ₿0.0000010	$99.02K ₿13.6	$18.39M ₿1.07K	$13.82M ₿801.55
1494	dYdX ETHDYDX	$0.3286 ₿0.000043	0.86	$13.71M ₿13.49K	$0.3341 ₿0.000045	$0.3138 ₿0.000043	$12.34M ₿825.9	$285.32M ₿22.51K	$13.71M ₿13.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}