Pagina dei risultati 9 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Covalent X Token CXT	$0.02616	-0.19	$23.83M	$0.02826	$0.02321	$4.11M	$26.17M	$23.83M
923	Vertex VRTX	$0.04811 ₿0.0000037	-0.16	$23.82M ₿928.89	$0.04869 ₿0.0000038	$0.04728 ₿0.0000036	$1.28M ₿50.04	$48.12M ₿4.56K	$23.82M ₿928.89
924	Santos FC Fan Token SANTOS	$2.36 ₿0.00010	-3.65	$23.77M ₿576.33	$2.47 ₿0.00010	$2.19 ₿0.000098	$9.32M ₿53.64	$70.98M ₿3.12K	$23.77M ₿576.33
925	Groestlcoin GRS	$0.2713 ₿0.0000094	-1.49	$23.68M ₿805.4	$0.308 ₿0.0000098	$0.2564 ₿0.0000094	$5.66M ₿47.71	$23.68M ₿997.01	$23.68M ₿805.4
927	Redbelly Network RBNT	$0.02304	-7.64	$23.5M	$0.02494	$0.02275	$297.49K	$230.45M	$23.5M
928	BurnedFi BURN	$1.79 ₿0.000091	3.32	$23.49M ₿0	$1.84 ₿0.000094	$1.58 ₿0.000086	$608.6K ₿6.25	$23.49M ₿1.92K	$23.49M ₿0
929	Whiteheart WHITE	$2,641.89 ₿0.083	-2.28	$23.48M ₿746.43	$2,752.57	$2,530.79	$532.93 ₿0	$23.48M ₿746.43	$23.48M ₿746.43
930	Kekius Maximus KEKIUS	$0.02341	2.76	$23.4M	$0.02452	$0.02066	$14.99M	$23.4M	$23.4M
931	Moo Deng MOODENG	$0.02355	4.65	$23.35M	$0.0251	$0.02088	$61.52M	$23.35M	$23.35M
932	Taraxa TARA	$0.004361 ₿0.00000014	12.09	$23.2M ₿568.42	$0.004393 ₿0.00000014	$0.003853 ₿0.00000013	$561.65K ₿8.96	$46.73M ₿1.53K	$23.2M ₿568.42
933	Aavegotchi GHST	$0.4534 ₿0.000036	1.12	$23.19M ₿1.88K	$0.4636 ₿0.000039	$0.414 ₿0.000035	$14.26M ₿220.96	$23.91M ₿1.94K	$23.19M ₿1.88K
935	NFPrompt NFP	$0.05419 ₿0.0000093	4.11	$23.11M ₿0	$0.0556 ₿0.000010	$0.0485 ₿0.0000092	$8.21M ₿321.33	$54.21M ₿6.64K	$23.11M ₿0
936	Sperax SPA	$0.01168 ₿0.00000026	10.04	$23.07M ₿450.94	$0.01184 ₿0.00000028	$0.009554 ₿0.00000025	$9.27M ₿32.3	$53.82M ₿1.23K	$23.07M ₿450.94
937	Maple MPL	$9.48 ₿0.00027	-2.66	$23.04M ₿2.17K	$9.89 ₿0.00028	$8.67 ₿0.00027	$867.93K ₿42.06	$94.83M ₿2.77K	$23.04M ₿2.17K
938	Unizen ZCX	$0.03329 ₿0.0000044	-0.29	$22.94M ₿3.11K	$0.03518 ₿0.0000047	$0.03031 ₿0.0000044	$2.67M ₿36.79	$31.53M ₿4.25K	$22.94M ₿3.11K
940	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.01	$22.88M	$1.01	$0.9921	$3.71M	$22.88M	$22.88M
942	Chain-key Bitcoin CKBTC	$78,265 ₿1.0076	-0.63	$22.75M ₿0	$80,240 ₿1.015	$69,946 ₿0.97	$98.51K ₿0.15	$22.75M	$22.75M ₿0
943	META META	$1,085.72 ₿0.0068	-3.57	$22.72M ₿0	$1,133.92 ₿0.0069	$1,000.55 ₿0.0065	$177.43K ₿0.27	$22.72M	$22.72M ₿0
944	ParaSwap PSP	$0.01465 ₿0.00000056	-8.17	$22.7M ₿713.12	$0.01604 ₿0.00000057	$0.014 ₿0.00000055	$88.27K ₿3.06	$26.39M ₿1.02K	$22.7M ₿713.12
945	PinkSale PINKSALE	$226.54 ₿0.0043	3.62	$22.65M ₿437.63	$343.52 ₿0.0043	$330.72 ₿0.0042	$580.57 ₿0.01	$22.65M ₿437.63	$22.65M ₿437.63
946	GoGoPool GGP	$3.18 ₿0.00020	3.13	$22.58M ₿706.93	$3.22 ₿0.00020	$2.76 ₿0.00019	$21.27K ₿0.8	$61.6M ₿3.82K	$22.58M ₿706.93
947	AhaToken AHT	$0.003619 ₿0.00000013	-0.04	$22.57M ₿676.24	$0.003759 ₿0.00000014	$0.003399 ₿0.00000013	$3.25M ₿139.1	$27.98M ₿1.07K	$22.57M ₿676.24
948	Stader SD	$0.3984 ₿0.000014	-0.20	$22.44M ₿536.94	$0.407 ₿0.000014	$0.319 ₿0.000013	$6.06M ₿16.63	$47.81M ₿2.14K	$22.44M ₿536.94
949	Stride STRD	$0.241 ₿0.000043	-12.93	$22.39M ₿3.91K	$0.2768 ₿0.000045	$0.2411 ₿0.000040	$79.98K ₿2.77	$22.39M ₿3.91K	$22.39M ₿3.91K
950	Mobox MBOX	$0.04474 ₿0.0000060	-1.14	$22.38M ₿1.67K	$0.04708 ₿0.0000061	$0.04079 ₿0.0000059	$12.66M ₿151.62	$24.62M ₿2.36K	$22.38M ₿1.67K
951	IX Swap IXS	$0.1241 ₿0.0000088	0.98	$22.35M ₿1.47K	$0.1309 ₿0.0000092	$0.1059 ₿0.0000077	$367.75K ₿15.59	$22.35M ₿1.59K	$22.35M ₿1.47K
952	Mr. Miggles MIGGLES	$0.02324	7.60	$22.28M	$0.02408	$0.01918	$5.93M	$22.28M	$22.28M
953	TomoChain VIC	$0.1848 ₿0.000013	-0.14	$22.3M ₿1.35K	$0.192 ₿0.000014	$0.1665 ₿0.000013	$3.03M ₿84.76	$38.85M ₿1.38K	$22.3M ₿1.35K
954	Luce LUCE	$0.02223	31.19	$22.28M	$0.02493	$0.01627	$16.25M	$22.28M	$22.28M
955	Sai SAI	$8.28 ₿0.00026	-3.85	$22.23M ₿720.5	$8.69 ₿0.00027	$7.59 ₿0.00025	$178.02 ₿0	$22.23M ₿720.5	$22.23M ₿720.5
956	MNEE USD Stablecoin MNEE	$1	0.12	$22.22M	$1	$0.9969	$86.15K	$22.22M	$22.22M
957	Lista DAO LISTA	$0.1275	2.94	$22.03M	$0.1323	$0.1119	$12.48M	$127.56M	$22.03M
958	Badger DAO BADGER	$1.11 ₿0.000084	3.46	$22.03M ₿1.7K	$1.15 ₿0.000091	$0.998 ₿0.000084	$29.05M ₿197.03	$23.21M ₿1.79K	$22.03M ₿1.7K
959	Orderly Network ORDER	$0.0875	-3.74	$22.02M	$0.09214	$0.07999	$25.47M	$87.53M	$22.02M
960	Tornado Cash TORN	$5.79 ₿0.000044	-14.70	$21.95M ₿170.18	$6.82 ₿0.000046	$5.8 ₿0.000043	$4.53M ₿0.53	$57.6M ₿446.61	$21.95M ₿170.18
961	Magic MAGIC	$0.07195 ₿0.000014	2.67	$21.92M ₿3.86K	$0.07645 ₿0.000014	$0.06493 ₿0.000013	$22.12M ₿857.34	$25.03M ₿4.99K	$21.92M ₿3.86K
963	Zerebro ZEREBRO	$0.02181	2.27	$21.83M	$0.02289	$0.01946	$30.55M	$21.83M	$21.83M
964	LandWolf WOLF	$0.00002415	8.33	$21.81M	$0.00002536	$0.00002074	$2.84M	$21.81M	$21.81M
965	Savings crvUSD SCRVUSD	$1.04	-0.03	$21.76M	$1.04	$1.04	$8.23M	$21.76M	$21.76M
966	Aquarius AQUA	$0.0006511 ₿0.000000015	-3.42	$21.76M ₿343.35	$0.0006759 ₿0.000000015	$0.0005965 ₿0.000000014	$271.74K ₿2.36	$65.13M ₿1.54K	$21.76M ₿343.35
967	GME (Ethereum) GME	$0.00005277	5.75	$21.72M	$0.00005463	$0.00004505	$390.21K	$21.72M	$21.72M
968	Star Atlas ATLAS	$0.001159 ₿0.00000010	-0.85	$21.69M ₿1.63K	$0.001188 ₿0.00000010	$0.001079 ₿0.00000010	$1.24M ₿25.07	$41.76M ₿3.77K	$21.69M ₿1.63K
969	Neiro on ETH NEIRO	$0.02164	2.96	$21.65M	$0.02192	$0.01983	$9.51M	$21.65M	$21.65M
970	Radiant Capital RDNT	$0.0178 ₿0.0000043	3.17	$21.61M ₿2.11K	$0.01853 ₿0.0000045	$0.01595 ₿0.0000043	$12.49M ₿328.55	$26.78M ₿4.34K	$21.61M ₿2.11K
971	Swarms SWARMS	$0.02152	5.24	$21.6M	$0.02194	$0.01918	$17.09M	$21.6M	$21.6M
973	NEURALAI NEURAL	$2.15 ₿0.000014	2.28	$21.52M ₿0	$2.22 ₿0.000016	$1.72 ₿0.000010	$376.36K ₿9.18	$21.52M ₿153.26	$21.52M ₿0
974	Daddy Tate DADDY	$0.03571	2.55	$21.43M	$0.03679	$0.03161	$1.83M	$21.43M	$21.43M
975	ANyONe Protocol ANYONE	$0.2677 ₿0.000048	-0.18	$21.39M ₿3.58K	$0.2801 ₿0.000052	$0.2253 ₿0.000048	$980.74K ₿29.72	$26.75M ₿4.89K	$21.39M ₿3.58K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02438 ₿0.00000031	$0.02312 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Ice Open Network ICE	$0.003143 ₿0.000000062	3.48	$21.34M ₿410.29	$0.003155 ₿0.000000064	$0.002791 ₿0.000000061	$4.49M ₿360.15	$66.44M ₿1.31K	$21.34M ₿410.29
977	Litentry LIT	$0.4712 ₿0.000020	-8.83	$21.28M ₿1.02K	$0.5493 ₿0.000021	$0.4188 ₿0.000020	$211.37K ₿41.35	$47.13M ₿2.05K	$21.28M ₿1.02K
978	Step Finance STEP	$0.0669 ₿0.0000010	-0.69	$21.28M ₿394.64	$0.07256 ₿0.0000010	$0.05897 ₿0.0000010	$224.16K ₿0.51	$23.42M ₿660.3	$21.28M ₿394.64
980	Fracton Protocol FT	$0.2412 ₿0.000030	-0.33	$21.21M ₿0	$0.2448 ₿0.000031	$0.2386 ₿0.000030	$1.93M ₿10.94	$24.25M ₿3.06K	$21.21M ₿0
981	XPLA XPLA	$0.02685 ₿0.0000030	-9.35	$21.21M ₿1.66K	$0.02962 ₿0.0000031	$0.02475 ₿0.0000030	$460.23K ₿1.42	$53.47M ₿6.2K	$21.21M ₿1.66K
982	Kava Lend HARD	$0.1572 ₿0.0000035	-0.81	$21.19M ₿473.65	$0.1588 ₿0.0000037	$0.147 ₿0.0000035	$1.57M ₿23.81	$31.44M ₿702.78	$21.19M ₿473.65
983	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$226.42 ₿0.0028	$205.37 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
984	StraitsX XUSD XUSD	$0.9999	0.05	$21.07M	$0.9999	$0.9992	$3.36M	$21.07M	$21.07M
985	sUSD (Optimism) SUSD	$0.9181	-2.47	$21.06M	$0.9488	$0.9095	$1.86M	$21.06M	$21.06M
986	Nakamoto Games NAKA	$0.3227 ₿0.000027	4.71	$20.98M ₿1.77K	$0.3295 ₿0.000028	$0.2949 ₿0.000026	$8.56M ₿393.83	$58.1M ₿4.91K	$20.98M ₿1.77K
988	OHO Blockchain OHO	$0.0008611 ₿0.000000010	-0.63	$20.85M ₿265.16	$0.0008876 ₿0.000000011	$0.000819 ₿0.000000010	$157.25K ₿22.1	$38.86M ₿494.42	$20.85M ₿265.16
989	SideShift Token XAI	$0.1415 ₿0.0000027	-0.10	$20.75M ₿360.39	$0.1432 ₿0.0000027	$0.1395 ₿0.0000026	$80.64K ₿0.14	$29.72M ₿568.86	$20.75M ₿360.39
990	Crown by Third Time Games CROWN	$0.08272 ₿0.000019	20.21	$20.72M ₿3.05K	$0.09117 ₿0.000021	$0.06448 ₿0.000018	$287.1K ₿19.64	$20.72M ₿4.77K	$20.72M ₿3.05K
991	Pikaboss PIKA	$0.00000004894 ₿0.00000000000024	-2.24	$20.61M ₿103.39	$0.00000005038 ₿0.00000000000024	$0.00000004694 ₿0.00000000000024	$40.65K ₿0.91	$20.61M ₿103.39	$20.61M ₿103.39
992	Sentinel Protocol BOUNTY	$0.04101 ₿0.0000014	1.49	$20.6M ₿739.68	$0.0425 ₿0.0000015	$0.03756 ₿0.0000014	$5.06M ₿51.48	$20.6M ₿743.04	$20.6M ₿739.68
994	T-mac DAO TMG	$11.69 ₿0.00017	3.49	$20.47M ₿312.16	$12.1 ₿0.00018	$10.95 ₿0.00016	$3.54K ₿0.07	$11.7B ₿178.38K	$20.47M ₿312.16
995	TARS AI TAI	$0.03483	1.62	$20.47M	$0.03719	$0.03284	$9.11M	$31.23M	$20.47M
996	Catizen CATI	$0.09898	4.01	$20.41M	$0.1021	$0.0911	$30.56M	$99.09M	$20.41M
997	Lumia LUMIA	$0.2693	-4.75	$20.38M	$0.2828	$0.2486	$8.28M	$64.65M	$20.38M
998	Pocket Network POKT	$0.01034 ₿0.0000033	1.93	$20.36M ₿5.59K	$0.01066 ₿0.0000038	$0.009499 ₿0.0000033	$341.22K ₿30.49	$24.27M ₿5.74K	$20.36M ₿5.59K
999	Mango Markets MNGO	$0.01817 ₿0.00000051	-5.69	$20.3M ₿666.43	$0.01929 ₿0.00000051	$0.01758 ₿0.00000032	$8.19K ₿17.03	$90.84M ₿2.56K	$20.3M ₿666.43
1000	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.21	$20.28M ₿292.77	$0.1547 ₿0.0000022	$0.152 ₿0.0000021	$48.63K ₿1.5	$153.61M ₿2.22K	$20.28M ₿292.77
1001	Wrapped QUIL QUIL	$0.02243	-6.35	$20.28M	$0.02395	$0.01713	$1.25M	$20.28M	$20.28M
1002	Fidu FIDU	$0.4399 ₿0.000010	0.10	$20.25M ₿520.66	$0.4454 ₿0.000010	$0.4367 ₿0.0000099	$6.37 ₿0.04	$20.25M ₿520.66	$20.25M ₿520.66
1003	Just a chill guy CHILLGUY	$0.02015	5.77	$20.13M	$0.02069	$0.01824	$16.79M	$20.13M	$20.13M
1004	ARPA ARPA	$0.02058 ₿0.0000014	1.01	$20.23M ₿1.43K	$0.02142 ₿0.0000015	$0.01878 ₿0.0000013	$19.57M ₿842.73	$41.2M ₿2.92K	$20.23M ₿1.43K
1005	Vyvo Smart Chain VSC	$0.004641 ₿0.00000034	-7.97	$20.19M ₿782.85	$0.00508 ₿0.00000035	$0.004556 ₿0.00000033	$124.81K ₿9.63	$93.15M ₿6.98K	$20.19M ₿782.85
1006	PARSIQ PRQ	$0.06867 ₿0.0000028	2.25	$20.12M ₿591.61	$0.06915 ₿0.0000031	$0.06006 ₿0.0000026	$1.09M ₿43.82	$21.32M ₿872.98	$20.12M ₿591.61
1007	Frontier Token FRONT	$0.2232 ₿0.000017	-5.43	$20.08M ₿1.55K	$0.2372 ₿0.000018	$0.2093 ₿0.000016	$3.19K ₿463.69	$20.08M ₿1.59K	$20.08M ₿1.55K
1008	VitaDAO VITA	$0.7845 ₿0.000039	-2.20	$20.06M ₿1.04K	$0.815 ₿0.000040	$0.7114 ₿0.000038	$4.29M ₿5.88	$21.39M ₿1.09K	$20.06M ₿1.04K
1009	SX Network SX	$0.03585 ₿0.0000016	-1.62	$19.98M ₿720.46	$0.03651 ₿0.0000016	$0.03562 ₿0.0000015	$764.51 ₿0.11	$35.81M ₿1.64K	$19.98M ₿720.46
1010	ankrETH ANKRETH	$1,856.49 ₿0.058	-5.10	$19.88M ₿1.04K	$1,970.82 ₿0.059	$1,691.36 ₿0.058	$22.18K ₿0.61	$19.88M ₿1.04K	$19.88M ₿1.04K
1011	NKN NKN	$0.0252 ₿0.0000025	4.28	$19.86M ₿2K	$0.02569 ₿0.0000027	$0.0239 ₿0.0000025	$9.64M ₿202.15	$19.87M ₿2K	$19.86M ₿2K
1012	Loom Network LOOMOLD	$0.02375 ₿0.0000015	-4.70	$19.98M ₿1.24K	$0.03134 ₿0.0000015	$0.01771 ₿0.0000014	$436.33K ₿7.75	$23.96M ₿1.49K	$19.98M ₿1.24K
1013	Quickswap QUICK	$26.32 ₿0.0011	11.57	$19.75M ₿719.54	$27.14 ₿0.0012	$23.59 ₿0.0011	$66.93K ₿0.29	$26.32M ₿1.19K	$19.75M ₿719.54
1014	Adshares ADS	$0.5104 ₿0.0000062	4.38	$19.8M ₿241.47	$0.5377 ₿0.0000064	$0.4695 ₿0.0000061	$5.63K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1015	Quickswap QUICK	$0.02633 ₿0.0000011	13.71	$19.75M ₿693.1	$0.02734 ₿0.0000011	$0.02316 ₿0.0000011	$18.36M ₿60.39	$26.3M ₿1K	$19.75M ₿693.1
1016	VeBetterDAO B3TR	$0.09942	-4.15	$19.88M	$0.1047	$0.09077	$95.34K	$19.88M	$19.88M
1017	Spectral SPEC	$1.4	0.01	$19.83M	$1.48	$1.2	$11.96M	$140.57M	$19.83M
1018	Mainframe MFT	$0.002094 ₿0.00000016	-2.78	$19.66M ₿1.55K	$0.002154 ₿0.00000016	$0.001946 ₿0.00000016	$31.4 ₿0.17	$20.94M ₿1.65K	$19.66M ₿1.55K
1019	agEUR EURA	$1.09 ₿0.000015	-1.10	$19.65M ₿272.47	$1.11 ₿0.000015	$1.07 ₿0.000015	$2.32M ₿19.45	$19.65M ₿272.47	$19.65M ₿272.47
1020	Self Chain SLF	$0.2028	8.91	$19.7M	$0.2154	$0.1824	$16.46M	$68.22M	$19.7M
1022	Ava AI AVA	$0.01945	4.24	$19.49M	$0.01999	$0.01738	$15.11M	$19.49M	$19.49M
1023	Phoenix PHB	$0.378 ₿0.000031	6.74	$19.48M ₿1.56K	$0.3851 ₿0.000034	$0.3309 ₿0.000031	$16.7M ₿119.2	$19.48M ₿1.56K	$19.48M ₿1.56K
1024	Pirate Chain ARRR	$0.0992 ₿0.0000031	-5.69	$19.48M ₿609.89	$0.1073 ₿0.0000032	$0.09904 ₿0.0000028	$63.82K ₿1.52	$19.86M ₿621.66	$19.48M ₿609.89
1025	MATH MATH	$0.1069 ₿0.0000087	-1.88	$19.44M ₿1.5K	$0.1089 ₿0.000011	$0.09576 ₿0.0000042	$364.88K ₿1.1K	$21.38M ₿1.72K	$19.44M ₿1.5K
1026	NAVI Protocol NAVX	$0.04057 ₿0.0000038	18.36	$19.46M ₿385.2	$0.04139 ₿0.0000040	$0.03298 ₿0.0000038	$5.82M ₿208.67	$40.76M ₿3.9K	$19.46M ₿385.2
1027	Dexalot ALOT	$0.3456 ₿0.0000096	-4.43	$19.23M ₿463.72	$0.3658 ₿0.0000097	$0.3401 ₿0.0000091	$58.5K ₿2.85	$34.57M ₿967.58	$19.23M ₿463.72
1028	DIMO DIMO	$0.06102 ₿0.0000055	-4.63	$19.23M ₿1.19K	$0.0646 ₿0.0000057	$0.05817 ₿0.0000053	$359.85K ₿5.67	$61.07M ₿5.57K	$19.23M ₿1.19K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	GXChain GXC	$0.255 ₿0.000036	-2.69	$19.23M ₿2.71K	$0.2643 ₿0.000040	$0.2488 ₿0.0000069	$902.64 ₿1.15	$25.63M ₿3.61K	$19.23M ₿2.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}