Pagina dei risultati 9 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Spice SFI	$175.52 ₿0.0018	-2.12	$14.05M ₿148.27	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.8K ₿0.25	$16.17M ₿170.64	$14.05M ₿148.27
1409	AhaToken AHT	$0.001947 ₿0.000000020	-0.31	$14.03M ₿148.23	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.87K ₿1.36	$15.06M ₿159.09	$14.03M ₿148.23
1410	Ice Open Network ICE	$0.002068 ₿0.000000021	-21.51	$14.01M ₿147.58	$0.002635 ₿0.000000027	$0.002062 ₿0.000000021	$29.09K ₿0.29	$43.62M ₿459.51	$14.01M ₿147.58
1413	Swarms SWARMS	$0.01388 ₿0.00000014	0.07	$13.91M ₿146.49	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.57M ₿27.62	$13.91M ₿146.49	$13.91M ₿146.49
1415	Stronghold Staked SOL STRONGSOL	$165.71 ₿0.0017	1.41	$13.86M ₿145.98	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.13K ₿0.19	$13.86M ₿145.98	$13.86M ₿145.98
1416	AdEx ADX	$0.09355 ₿0.00000098	-0.65	$13.85M ₿145.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.53M ₿47.86	$14.05M ₿147.98	$13.85M ₿145.91
1420	Access Protocol ACS	$0.000304 ₿0.0000000032	0.41	$13.79M ₿145.23	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.8K ₿8.82	$27.29M ₿287.35	$13.79M ₿145.23
1422	TrustToken TRU	$0.01003 ₿0.00000010	0.33	$13.75M ₿144.55	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.49M ₿28.85	$13.9M ₿146.1	$13.75M ₿144.55
1424	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.08	$13.66M ₿144.03	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$107.14K ₿1.13	$13.66M ₿144.03	$13.66M ₿144.03
1427	Wrapped Mantle WMNT	$0.9388 ₿0.0000098	-2.23	$13.62M ₿143.47	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$408.96K ₿4.32	$13.62M ₿143.47	$13.62M ₿143.47
1429	DevvE DEVVE	$0.1559 ₿0.0000016	1.75	$13.56M ₿142.9	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$630.05K ₿5.53	$18.63M ₿196.23	$13.56M ₿142.9
1430	Ninja Squad Token NST	$1.57 ₿0.000016	5.71	$13.55M ₿142.72	$1.61 ₿0.000016	$1.48 ₿0.000015	$250.64K ₿2.12	$13.55M ₿142.72	$13.55M ₿142.72
1432	ASD ASD	$0.01819 ₿0.00000019	-1.62	$13.52M ₿142.45	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.39	$13.52M ₿142.45	$13.52M ₿142.45
1435	YieldNest Restaked ETH YNETH	$3,439.48 ₿0.036	-0.85	$13.51M ₿142.32	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$818.18 ₿0.01	$13.51M ₿142.32	$13.51M ₿142.32
1436	DAO Maker DAO	$0.05377 ₿0.00000056	-0.01*	$13.49M ₿142.11	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$516.74K ₿5.5	$14.92M ₿157.17	$13.49M ₿142.11
1442	HOPR HOPR	$0.02476 ₿0.00000026	-3.74	$13.43M ₿141.47	$0.02574 ₿0.00000027	$0.02474 ₿0.00000026	$129.46K ₿1.36	$14.05M ₿148.03	$13.43M ₿141.47
1443	MCOIN MCOIN	$0.07577 ₿0.00000079	-2.83	$13.41M ₿141.32	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.6K ₿2.95	$37.89M ₿399.22	$13.41M ₿141.32
1446	Alephium ALPH	$0.106 ₿0.0000011	0.38	$13.33M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$184.37K ₿1.92	$23.21M ₿244.54	$13.33M ₿140.38
1448	Forta FORT	$0.02114 ₿0.00000022	0.16	$13.29M ₿140.05	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$301.97K ₿3.18	$21.13M ₿222.62	$13.29M ₿140.05
1449	Coinweb CWEB	$0.002047 ₿0.000000021	-0.74	$13.27M ₿139.74	$0.002063 ₿0.000000021	$0.002039 ₿0.000000021	$151.3K ₿1.59	$15.57M ₿164.04	$13.27M ₿139.74
1451	Gitcoin GTC	$0.1371 ₿0.0000014	0.16	$13.24M ₿139.38	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$795.17K ₿8.61	$13.73M ₿144.61	$13.24M ₿139.38
1454	Humans.ai HEART	$0.001686 ₿0.000000017	-2.54	$13.18M ₿138.87	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.28K ₿1.7	$13.18M ₿138.87	$13.18M ₿138.87
1458	Bluefin BLUE	$0.03314 ₿0.00000034	-4.40	$13.08M ₿137.76	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.06M ₿11.22	$33.14M ₿349.06	$13.08M ₿137.76
1461	OORT OORT	$0.01895 ₿0.00000019	0.86	$13.05M ₿137.45	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.39K ₿2.6	$37.89M ₿399.14	$13.05M ₿137.45
1468	PURPLE PEPE PURPE	$0.00003058 ₿0.00000000032	0.24	$12.88M ₿135.67	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.23M ₿12.96	$12.88M ₿135.67	$12.88M ₿135.67
1470	Fwog FWOG	$0.01313 ₿0.00000013	-5.90	$12.84M ₿135.2	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.1M ₿22.11	$12.84M ₿135.2	$12.84M ₿135.2
1471	XSGD XSGD	$0.7766 ₿0.0000081	-0.06	$12.83M ₿135.2	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$224.44K ₿2.67	$12.83M ₿135.2	$12.83M ₿135.2
1473	Zeta ZEX	$0.0683 ₿0.00000071	0.01*	$12.82M ₿135.07	$0.06883 ₿0.00000072	$0.06825 ₿0.00000071	$212.52K ₿2.24	$68.29M ₿719.31	$12.82M ₿135.07
1474	Radiant Capital RDNT	$0.0099 ₿0.00000010	-0.05	$12.81M ₿134.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿26.16	$14.87M ₿156.61	$12.81M ₿134.9
1476	Switch Token SWITCH	$0.0002746 ₿0.0000000028	11.16	$12.78M ₿134.62	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.19K ₿0.19	$13.74M ₿144.72	$12.78M ₿134.62
1479	Penpie PNP	$1.75 ₿0.000018	-0.41	$12.75M ₿134.26	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.73K ₿0.08	$17.55M ₿184.85	$12.75M ₿134.26
1481	doginme DOGINME	$0.0001873 ₿0.0000000019	-4.20	$12.69M ₿133.72	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$422.6K ₿4.46	$12.69M ₿133.72	$12.69M ₿133.72
1483	Harvest Finance FARM	$18.81 ₿0.00019	0.17	$12.65M ₿133.55	$19.35 ₿0.00020	$18.66 ₿0.00019	$832.78K ₿8.87	$12.99M ₿137.17	$12.65M ₿133.55
1484	The Doge NFT DOG	$0.0009318 ₿0.0000000098	-0.07	$12.65M ₿133.21	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.33K ₿0.25	$15.83M ₿166.69	$12.65M ₿133.21
1488	ARPA ARPA	$0.01281 ₿0.00000013	0.93	$12.59M ₿132.77	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.19M ₿54.25	$25.65M ₿270.36	$12.59M ₿132.77
1489	Pikaboss PIKA	$0.00000002987 ₿0.00000000000031	-0.62	$12.59M ₿132.64	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.59M ₿132.64	$12.59M ₿132.64
1491	THORSwap THOR	$0.07958 ₿0.00000083	-5.85	$12.56M ₿132.35	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$58.03K ₿0.58	$16.81M ₿177.05	$12.56M ₿132.35
1492	Hooked Protocol HOOK	$0.03908 ₿0.00000041	3.86	$12.55M ₿132.13	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.83M ₿72.2	$19.6M ₿206.45	$12.55M ₿132.13
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿131.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.56	$12.49M ₿131.56
1498	FC Barcelona Fan Token BAR	$0.5999 ₿0.0000063	-0.50	$12.46M ₿131.24	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.93M ₿43	$23.98M ₿252.63	$12.46M ₿131.24
1499	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.09	$12.46M ₿131.19	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.46M ₿131.19	$12.46M ₿131.19
1500	Zeus Network ZEUS	$0.01512 ₿0.00000015	-16.28	$12.46M ₿131.22	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.12M ₿31.46	$15.17M ₿159.83	$12.46M ₿131.22
1502	Velas VLX	$0.004437 ₿0.000000046	1.66	$12.38M ₿130.4	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$80.62 ₿0	$12.38M ₿130.4	$12.38M ₿130.4
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,332.07 ₿0.035	-0.03	$12.33M ₿129.92	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$25.69K ₿0.14	$12.33M ₿129.92	$12.33M ₿129.92
1506	Gold DAO GOLDAO	$0.01556 ₿0.00000016	2.31	$12.32M ₿129.79	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$1.7K ₿0.02	$15.35M ₿161.76	$12.32M ₿129.79
1512	NEURALAI NEURAL	$1.21 ₿0.000012	-4.60	$12.12M ₿127.69	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.57K ₿0.37	$12.12M ₿127.69	$12.12M ₿127.69
1513	Wecan WECAN	$0.002017 ₿0.000000021	3.07	$12.11M ₿127.54	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.59K ₿0.4	$12.11M ₿127.54	$12.11M ₿127.54
1515	Kleros PNK	$0.01667 ₿0.00000017	0.27	$12.08M ₿127.46	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$17.98K ₿0.39	$13.43M ₿141.73	$12.08M ₿127.46
1518	Oraichain Token ORAI	$0.6178 ₿0.0000065	-0.11	$12.06M ₿127.04	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$274.25K ₿2.89	$12.21M ₿128.61	$12.06M ₿127.04
1519	LUKSO LYX	$0.3979 ₿0.0000041	-3.02	$12.05M ₿126.96	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$719.24K ₿7.58	$16.62M ₿175.11	$12.05M ₿126.96
1520	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000032	1.15	$12.05M ₿126.89	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.75	$13M ₿136.95	$12.05M ₿126.89
1521	Paris Saint-Germain Fan Token PSG	$0.8827 ₿0.0000092	-0.77	$12.04M ₿126.96	$0.8977 ₿0.0000094	$0.8825 ₿0.0000092	$2.83M ₿29.93	$17.56M ₿185.13	$12.04M ₿126.96
1523	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.09	$12M ₿126.37	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.15K ₿0.81	$12M ₿126.37	$12M ₿126.37
1524	Gearbox GEAR	$0.001194 ₿0.000000012	-4.61	$11.95M ₿125.89	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$143.89K ₿1.45	$11.95M ₿125.89	$11.95M ₿125.89
1526	Oasys OAS	$0.001886 ₿0.000000019	-1.41	$11.9M ₿125.33	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.67K ₿1.44	$18.89M ₿198.92	$11.9M ₿125.33
1528	Sperax SPA	$0.004879 ₿0.000000051	-1.34	$11.88M ₿125.15	$0.004946 ₿0.000000051	$0.004817 ₿0.000000050	$1.48M ₿15.74	$24.18M ₿254.66	$11.88M ₿125.15
1529	Vulcan Forged PYR	$0.4949 ₿0.0000052	0.79	$11.87M ₿125	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.02M ₿45.23	$24.83M ₿261.52	$11.87M ₿125
1530	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1531	Ski Mask Dog SKI	$0.01185 ₿0.00000012	-5.27	$11.83M ₿124.66	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$479.25K ₿5.04	$11.83M ₿124.66	$11.83M ₿124.66
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.11	$11.82M ₿124.55	$1 ₿0.000010	$0.9964 ₿0.000010	$116.38K ₿1.23	$11.82M ₿124.55	$11.82M ₿124.55
1535	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-4.79	$11.78M ₿124.06	$0.000000178 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.32M ₿14.01	$11.78M ₿124.06	$11.78M ₿124.06
1536	YUSD Stablecoin YUSD	$0.9945 ₿0.000010	-0.09	$11.77M ₿123.99	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$16.28 ₿0	$11.77M ₿123.99	$11.77M ₿123.99
1539	TomoChain VIC	$0.09402 ₿0.00000099	0.65	$11.75M ₿124.13	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$795.61K ₿8.17	$19.75M ₿208.67	$11.75M ₿124.13
1541	Juventus Fan Token JUV	$0.8102 ₿0.0000085	4.63	$11.71M ₿123.11	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$10.91M ₿115.61	$16.17M ₿170.01	$11.71M ₿123.11
1542	Swarm BZZ	$0.1855 ₿0.0000019	-4.57	$11.71M ₿123.27	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$166.13K ₿1.75	$11.71M ₿123.27	$11.71M ₿123.27
1543	RAMP RAMP	$0.02845 ₿0.00000029	-1.52	$11.7M ₿124.03	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.63 ₿0	$28.46M ₿301.8	$11.7M ₿124.03
1546	Strike STRIKE	$0.6457 ₿0.0000068	-0.67	$11.64M ₿122.6	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$14.18K ₿0.15	$16.17M ₿170.28	$11.64M ₿122.6
1547	OmiseGO OMG	$0.0816 ₿0.00000087	-2.15	$11.6M ₿122.22	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿14.08	$11.6M ₿122.22	$11.6M ₿122.22
1550	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.000000012	-8.77	$11.59M ₿122.1	$0.00127 ₿0.000000013	$0.001144 ₿0.000000012	$611.06K ₿6.41	$11.59M ₿122.1	$11.59M ₿122.1
1553	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1554	Ava AI AVA	$0.01153 ₿0.00000012	9.74	$11.53M ₿121.41	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.22M ₿33.98	$11.53M ₿121.41	$11.53M ₿121.41
1555	IMO IMO	$1.04 ₿0.000010	-0.13	$11.51M ₿121.2	$1.06 ₿0.000011	$1.03 ₿0.000010	$69.4K ₿0.53	$18.12M ₿190.81	$11.51M ₿121.2
1557	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	1.35	$11.49M ₿121.04	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.49M ₿121.04	$11.49M ₿121.04
1558	XBorg XBG	$0.05339 ₿0.00000056	-1.53	$11.48M ₿120.94	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$31.45K ₿0.33	$53.4M ₿562.49	$11.48M ₿120.94
1562	dForce Token DF	$0.01141 ₿0.00000012	1.27	$11.4M ₿120.42	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.08M ₿11.46	$11.4M ₿120.42	$11.4M ₿120.42
1564	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	0.51	$11.39M ₿120	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$316.87K ₿3.08	$41.89M ₿441.28	$11.39M ₿120
1565	Badger DAO BADGER	$0.5697 ₿0.0000060	-2.69	$11.39M ₿119.94	$0.5854 ₿0.0000061	$0.5669 ₿0.0000059	$2.31M ₿24.49	$12M ₿126.37	$11.39M ₿119.94
1566	Zephyr Protocol ZEPH	$1.04 ₿0.000010	10.89	$11.37M ₿119.74	$1.06 ₿0.000011	$0.934 ₿0.0000097	$448.04K ₿4.87	$11.37M ₿119.74	$11.37M ₿119.74
1567	Parcl PRCL	$0.02505 ₿0.00000026	-2.67	$11.36M ₿119.73	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.72	$25.1M ₿264.48	$11.36M ₿119.73
1571	sudeng HIPPO	$0.001122 ₿0.000000011	2.00	$11.15M ₿117.41	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.81M ₿14.01	$11.15M ₿117.41	$11.15M ₿117.41
1577	Poollotto.finance PLT	$0.6931 ₿0.0000073	0.93	$11.14M ₿117.31	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$168.82 ₿0	$13.36M ₿140.71	$11.14M ₿117.31
1582	Automata ATA	$0.01877 ₿0.00000019	5.86	$11.09M ₿116.81	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.97	$18.87M ₿198.72	$11.09M ₿116.81
1585	Bella Protocol BEL	$0.1377 ₿0.0000014	2.05	$11.02M ₿116.28	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.89M ₿19.91	$13.78M ₿145.36	$11.02M ₿116.28
1586	Crypto Trading Fund CTF	$0.09173 ₿0.00000096	-3.35	$11.02M ₿116.05	$0.09559 ₿0.00000099	$0.09031 ₿0.00000095	$150.18 ₿0	$11.02M ₿116.05	$11.02M ₿116.05
1587	VitaDAO VITA	$0.4276 ₿0.0000045	-0.58	$11M ₿115.89	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643.15K ₿6.77	$11.98M ₿126.11	$11M ₿115.89
1588	NATIX Network NATIX	$0.0002704 ₿0.0000000028	-1.80	$10.99M ₿115.75	$0.0002779 ₿0.0000000029	$0.0002705 ₿0.0000000028	$255.84K ₿2.73	$26.93M ₿283.64	$10.99M ₿115.75
1593	Fuel Network FUEL	$0.00156 ₿0.000000016	-2.30	$10.85M ₿114.28	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$596.12K ₿6.28	$15.9M ₿167.43	$10.85M ₿114.28
1594	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	NKN NKN	$0.01356 ₿0.00000014	0.82	$10.79M ₿114.32	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$785.17K ₿8.29	$10.8M ₿114.34	$10.79M ₿114.32
1600	Quickswap QUICK	$13.54 ₿0.00014	-1.70	$10.75M ₿113.19	$13.89 ₿0.00014	$13.54 ₿0.00014	$2.84K ₿0.03	$13.64M ₿143.63	$10.75M ₿113.19
1601	Bobo Coin BOBO	$0.0000001616 ₿0.0000000000017	-7.76	$10.74M ₿113.13	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$730.84K ₿7.7	$10.75M ₿113.27	$10.74M ₿113.13
1602	Peercoin PPC	$0.3566 ₿0.0000037	0.20	$10.7M ₿112.72	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$58.88K ₿0.62	$10.7M ₿112.72	$10.7M ₿112.72
1603	JumpToken JMPT	$0.7291 ₿0.0000076	0.43	$10.69M ₿112.66	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$10.52K ₿0.11	$22.52M ₿237.26	$10.69M ₿112.66
1604	Osmosis allBTC BTC	$94,431 ₿1	-1.23	$10.67M ₿112.35	$95,840 ₿1	$93,787 ₿1	$1.08M ₿11.4	$10.67M ₿112.35	$10.67M ₿112.35
1605	Bitcoin Gold BTG	$0.6096 ₿0.0000064	7.62	$10.68M ₿112.5	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.44 ₿0	$10.68M ₿112.5	$10.68M ₿112.5
1609	Mey Network MEY	$0.1211 ₿0.0000012	0.37	$10.65M ₿112.13	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$154.62K ₿1.63	$280.72M ₿2.96K	$10.65M ₿112.13
1610	Sundog SUNDOG	$0.01061 ₿0.00000011	0.43	$10.61M ₿111.81	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.69M ₿59.98	$10.61M ₿111.81	$10.61M ₿111.81
1612	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1614	BitMEX BMEX	$0.1056 ₿0.0000011	-7.95	$10.54M ₿110.99	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$48.98K ₿0.52	$47.53M ₿500.69	$10.54M ₿110.99
1615	Suilend SEND	$0.169 ₿0.0000017	-7.07	$10.54M ₿111.03	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$222.75K ₿2.41	$16.93M ₿178.31	$10.54M ₿111.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}