Pagina dei risultati 9 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	STON STON	$0.3798 ₿0.0000039	-0.40	$14.22M ₿148.78	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.55K ₿0.15	$37.96M ₿397.28	$14.22M ₿148.78
1409	Swarms SWARMS	$0.01427 ₿0.00000014	2.61	$14.21M ₿147.49	$0.01439 ₿0.00000014	$0.01369 ₿0.00000014	$2.87M ₿28.23	$14.21M ₿147.49	$14.21M ₿147.49
1411	AhaToken AHT	$0.001967 ₿0.000000020	0.78	$14.17M ₿148.35	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.39K ₿1.37	$15.21M ₿159.21	$14.17M ₿148.35
1413	TrustToken TRU	$0.01025 ₿0.00000010	2.40	$14.08M ₿147.4	$0.01028 ₿0.00000010	$0.009835 ₿0.00000010	$2.68M ₿25.87	$14.23M ₿148.97	$14.08M ₿147.4
1414	PinLink PIN	$0.1759 ₿0.0000018	0.02	$14.07M ₿147.56	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$440.22K ₿4.61	$17.59M ₿184.46	$14.07M ₿147.56
1416	AdEx ADX	$0.09468 ₿0.00000099	0.08	$14M ₿146.73	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.08M ₿42.83	$14.2M ₿148.82	$14M ₿146.73
1419	Stronghold Staked SOL STRONGSOL	$167.49 ₿0.0017	1.89	$13.97M ₿146.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.48K ₿0.16	$13.97M ₿146.73	$13.97M ₿146.73
1422	Spice SFI	$174.16 ₿0.0018	-2.91	$13.94M ₿146.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.93K ₿0.28	$16.04M ₿168.67	$13.94M ₿146.55
1426	Wrapped Mantle WMNT	$0.9493 ₿0.0000099	-1.31	$13.76M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$445.08K ₿4.44	$13.76M ₿143.63	$13.76M ₿143.63
1429	Ninja Squad Token NST	$1.59 ₿0.000016	7.58	$13.73M ₿145.36	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.11K ₿2.57	$13.73M ₿145.36	$13.73M ₿145.36
1430	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.14	$13.69M ₿143.65	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$832.67K ₿8.79	$27.09M ₿284.23	$13.69M ₿143.65
1431	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.35	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.35K ₿0.51	$13.67M ₿143.35	$13.67M ₿143.35
1434	DevvE DEVVE	$0.1555 ₿0.0000016	1.71	$13.59M ₿142.75	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$595.82K ₿6.31	$18.66M ₿196.02	$13.59M ₿142.75
1437	YieldNest Restaked ETH YNETH	$3,464.45 ₿0.036	-0.35	$13.58M ₿141.94	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.51 ₿0	$13.58M ₿141.94	$13.58M ₿141.94
1441	DAO Maker DAO	$0.05388 ₿0.00000056	0.21	$13.54M ₿141.99	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$515.11K ₿5.4	$14.97M ₿157.04	$13.54M ₿141.99
1442	ASD ASD	$0.01819 ₿0.00000019	-2.03	$13.52M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.52M ₿142.07	$13.52M ₿142.07
1443	Forta FORT	$0.02165 ₿0.00000022	2.39	$13.52M ₿141.85	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$309.64K ₿3.14	$21.5M ₿225.48	$13.52M ₿141.85
1445	Alephium ALPH	$0.1078 ₿0.0000011	1.76	$13.51M ₿141.49	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$193.39K ₿2.06	$23.54M ₿246.46	$13.51M ₿141.49
1446	Gitcoin GTC	$0.1402 ₿0.0000014	2.11	$13.51M ₿141.15	$0.1402 ₿0.0000014	$0.1345 ₿0.0000014	$773.63K ₿8.16	$14.02M ₿146.44	$13.51M ₿141.15
1449	MCOIN MCOIN	$0.07609 ₿0.00000079	-1.99	$13.47M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$288.19K ₿3.01	$38.05M ₿398.95	$13.47M ₿141.23
1452	HOPR HOPR	$0.02472 ₿0.00000025	-3.78	$13.4M ₿140.47	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$142.04K ₿1.52	$14.03M ₿146.99	$13.4M ₿140.47
1453	Bluefin BLUE	$0.03391 ₿0.00000035	-0.52	$13.38M ₿141.31	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.05M ₿43.59	$33.91M ₿358.05	$13.38M ₿141.31
1456	Coinweb CWEB	$0.002047 ₿0.000000021	0.10	$13.28M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.79K ₿1.6	$15.59M ₿163.53	$13.28M ₿139.31
1460	Humans.ai HEART	$0.00169 ₿0.000000017	-2.74	$13.2M ₿138.62	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.58K ₿1.68	$13.2M ₿138.62	$13.2M ₿138.62
1464	Fwog FWOG	$0.01347 ₿0.00000013	-2.86	$13.1M ₿136.72	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.08M ₿21.35	$13.1M ₿136.72	$13.1M ₿136.72
1466	OORT OORT	$0.01895 ₿0.00000019	0.69	$13.05M ₿136.59	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.1K ₿2.67	$37.89M ₿396.65	$13.05M ₿136.59
1468	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.67	$13.04M ₿136.29	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.48M ₿25.86	$15.14M ₿158.22	$13.04M ₿136.29
1474	Harvest Finance FARM	$19.27 ₿0.00020	1.68	$12.97M ₿135.73	$19.35 ₿0.00020	$18.75 ₿0.00019	$787.79K ₿8.25	$13.32M ₿139.41	$12.97M ₿135.73
1475	Hooked Protocol HOOK	$0.04014 ₿0.00000042	6.79	$12.86M ₿135.4	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.9M ₿72.85	$20.1M ₿211.56	$12.86M ₿135.4
1476	ARPA ARPA	$0.01307 ₿0.00000013	3.36	$12.84M ₿134.7	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.52	$26.15M ₿274.29	$12.84M ₿134.7
1477	XSGD XSGD	$0.7764 ₿0.0000081	-0.14	$12.84M ₿134.69	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$227.32K ₿2.8	$12.84M ₿134.69	$12.84M ₿134.69
1478	PURPLE PEPE PURPE	$0.00003049 ₿0.00000000031	-0.58	$12.83M ₿134.12	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.28M ₿13.46	$12.83M ₿134.12	$12.83M ₿134.12
1483	Zeta ZEX	$0.06818 ₿0.00000071	-0.61	$12.8M ₿134.3	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.19K ₿2.2	$68.18M ₿715.23	$12.8M ₿134.3
1484	Switch Token SWITCH	$0.000277 ₿0.0000000028	-0.30	$12.8M ₿133.91	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$10.05K ₿0.19	$13.76M ₿143.96	$12.8M ₿133.91
1486	Penpie PNP	$1.76 ₿0.000018	-0.19	$12.78M ₿133.96	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.63K ₿0.08	$17.6M ₿184.44	$12.78M ₿133.96
1488	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.79	$12.67M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$2.91M ₿34.72	$15.44M ₿162.23	$12.67M ₿133.16
1489	The Doge NFT DOG	$0.0009319 ₿0.0000000097	-0.26	$12.66M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.84K ₿0.21	$15.84M ₿165.95	$12.66M ₿132.62
1494	Pikaboss PIKA	$0.00000002998 ₿0.00000000000031	-0.61	$12.61M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.61M ₿131.91	$12.61M ₿131.91
1497	doginme DOGINME	$0.000186 ₿0.0000000019	-3.23	$12.58M ₿131.59	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.66K ₿4.5	$12.58M ₿131.59	$12.58M ₿131.59
1498	FC Barcelona Fan Token BAR	$0.6043 ₿0.0000063	0.73	$12.55M ₿131.67	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.47M ₿36.66	$24.15M ₿253.45	$12.55M ₿131.67
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.97	$12.49M ₿130.97
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.68	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$50.12 ₿0	$12.45M ₿130.67	$12.45M ₿130.68
1506	Velas VLX	$0.004424 ₿0.000000046	-0.41	$12.34M ₿129.45	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.39 ₿0	$12.34M ₿129.45	$12.34M ₿129.45
1508	Bitrise Token BRISE	$0.00000003113 ₿0.00000000000032	4.06	$12.31M ₿129.07	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.16	$13.28M ₿139.3	$12.31M ₿129.07
1509	THORSwap THOR	$0.07818 ₿0.00000082	-6.96	$12.3M ₿129.79	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.79K ₿0.93	$16.45M ₿173.6	$12.3M ₿129.79
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-3.94	$12.23M ₿128.03	$1.29 ₿0.000013	$1.21 ₿0.000012	$41.06K ₿0.43	$12.23M ₿128.03	$12.23M ₿128.03
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.33 ₿0.034	-1.15	$12.22M ₿128.13	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.62K ₿1.31	$12.22M ₿128.13	$12.22M ₿128.13
1514	Gold DAO GOLDAO	$0.01539 ₿0.00000016	-1.89	$12.2M ₿127.93	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.92K ₿0.02	$15.2M ₿159.44	$12.2M ₿127.93
1515	Paris Saint-Germain Fan Token PSG	$0.8928 ₿0.0000093	0.55	$12.18M ₿127.93	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.33M ₿24.57	$17.76M ₿186.56	$12.18M ₿127.93
1516	Oraichain Token ORAI	$0.6225 ₿0.0000065	0.48	$12.17M ₿128.33	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$284.98K ₿2.99	$12.32M ₿129.92	$12.17M ₿128.33
1517	TomoChain VIC	$0.09801 ₿0.0000010	4.15	$12.24M ₿127.74	$0.09751 ₿0.0000010	$0.09287 ₿0.00000097	$836.61K ₿8.63	$20.58M ₿214.73	$12.24M ₿127.74
1518	Kleros PNK	$0.01671 ₿0.00000017	0.42	$12.1M ₿126.96	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.06K ₿0.19	$13.46M ₿141.17	$12.1M ₿126.96
1521	Wecan WECAN	$0.00201 ₿0.000000021	2.73	$12.06M ₿126.7	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.61K ₿0.4	$12.06M ₿126.7	$12.06M ₿126.7
1522	Oasys OAS	$0.001912 ₿0.000000019	0.62	$12.04M ₿126.15	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$138.77K ₿1.44	$19.11M ₿200.22	$12.04M ₿126.15
1524	Ski Mask Dog SKI	$0.01208 ₿0.00000012	-4.14	$12.04M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$488.51K ₿5.09	$12.04M ₿124.61	$12.04M ₿124.61
1525	LUKSO LYX	$0.394 ₿0.0000041	-2.93	$12.03M ₿126.23	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$766.42K ₿8.04	$16.6M ₿174.09	$12.03M ₿126.23
1526	Strike STRIKE	$0.6673 ₿0.0000070	2.18	$12.03M ₿126.4	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$19.71K ₿0.17	$16.71M ₿175.56	$12.03M ₿126.4
1527	Vulcan Forged PYR	$0.5023 ₿0.0000052	0.86	$12.01M ₿125.89	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.86M ₿50.89	$25.12M ₿263.39	$12.01M ₿125.89
1529	AMO Coin AMO	$0.0005613 ₿0.0000000059	-0.28	$11.9M ₿125.42	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$81.63K ₿0.86	$11.9M ₿125.42	$11.9M ₿125.42
1530	Gearbox GEAR	$0.001197 ₿0.000000012	-2.90	$11.97M ₿125.54	$0.001233 ₿0.000000012	$0.001191 ₿0.000000012	$131.57K ₿1.39	$11.97M ₿125.54	$11.97M ₿125.54
1533	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.57	$11.9M ₿124.65	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$613.38K ₿6.77	$11.9M ₿124.65	$11.9M ₿124.65
1535	Coq Inu COQ	$0.000000171 ₿0.0000000000017	-0.67	$11.87M ₿124.6	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.01	$11.87M ₿124.6	$11.87M ₿124.6
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.49	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Sperax SPA	$0.004863 ₿0.000000051	-0.30	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿15.1	$24.11M ₿252.89	$11.85M ₿124.28
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.28K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.41	$11.8M ₿123.77	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1542	VitaDAO VITA	$0.4582 ₿0.0000048	10.66	$11.78M ₿124.53	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$699.9K ₿7.31	$12.82M ₿135.52	$11.78M ₿124.53
1543	RAMP RAMP	$0.02856 ₿0.00000029	-1.00	$11.78M ₿122.99	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.91 ₿0	$28.66M ₿299.28	$11.78M ₿122.99
1545	dForce Token DF	$0.01176 ₿0.00000012	5.38	$11.76M ₿123.3	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.52K ₿9.62	$11.76M ₿123.3	$11.76M ₿123.3
1549	Swarm BZZ	$0.1857 ₿0.0000019	-4.34	$11.73M ₿122.92	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.82K ₿1.72	$11.73M ₿122.92	$11.73M ₿122.92
1552	Ava AI AVA	$0.01171 ₿0.00000012	11.29	$11.69M ₿122.71	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.27M ₿34.31	$11.69M ₿122.71	$11.69M ₿122.71
1554	Juventus Fan Token JUV	$0.8046 ₿0.0000084	4.68	$11.63M ₿121.89	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.85M ₿91.91	$16.06M ₿168.32	$11.63M ₿121.89
1555	Renzo Restaked SOL EZSOL	$181.9 ₿0.0018	1.92	$11.61M ₿121.1	$182.08 ₿0.0019	$176.55 ₿0.0018	$5.84K ₿0.03	$11.61M ₿121.1	$11.61M ₿121.1
1556	Parcl PRCL	$0.02562 ₿0.00000026	-0.64	$11.6M ₿121.55	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.41	$25.62M ₿268.51	$11.6M ₿121.55
1558	sudeng HIPPO	$0.001158 ₿0.000000012	4.09	$11.58M ₿120.78	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.78M ₿60.71	$11.58M ₿120.78	$11.58M ₿120.78
1560	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1561	OmiseGO OMG	$0.08235 ₿0.00000087	-0.36	$11.55M ₿121.18	$0.08575 ₿0.00000090	$0.07928 ₿0.00000082	$1.63M ₿17.31	$11.55M ₿121.18	$11.55M ₿121.18
1562	Automata ATA	$0.01962 ₿0.00000020	6.61	$11.54M ₿120.73	$0.01962 ₿0.00000020	$0.01835 ₿0.00000019	$3.46M ₿36.47	$19.63M ₿205.4	$11.54M ₿120.73
1563	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.63	$11.51M ₿120.92	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$368.36K ₿3.95	$42.31M ₿444.66	$11.51M ₿120.92
1565	XBorg XBG	$0.05346 ₿0.00000055	-1.70	$11.49M ₿120.35	$0.05441 ₿0.00000057	$0.05274 ₿0.00000055	$20.03K ₿0.21	$53.42M ₿559.76	$11.49M ₿120.35
1568	IMO IMO	$1.04 ₿0.000010	-2.03	$11.45M ₿119.64	$1.06 ₿0.000011	$1.02 ₿0.000010	$79.67K ₿0.65	$18.02M ₿188.35	$11.45M ₿119.64
1569	Badger DAO BADGER	$0.5704 ₿0.0000060	-1.72	$11.42M ₿118.77	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.2M ₿23.21	$12.04M ₿125.14	$11.42M ₿118.77
1571	Crypto Trading Fund CTF	$0.09477 ₿0.00000099	0.31	$11.39M ₿119.65	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$225.91 ₿0	$11.39M ₿119.65	$11.39M ₿119.65
1572	Poollotto.finance PLT	$0.7082 ₿0.0000074	2.43	$11.38M ₿119.16	$0.7083 ₿0.0000074	$0.6814 ₿0.0000071	$270.26 ₿0	$13.65M ₿142.93	$11.38M ₿119.16
1576	Bella Protocol BEL	$0.1409 ₿0.0000014	3.77	$11.28M ₿117.8	$0.1409 ₿0.0000014	$0.1356 ₿0.0000014	$1.88M ₿19.57	$14.1M ₿147.25	$11.28M ₿117.8
1584	NKN NKN	$0.01393 ₿0.00000014	3.52	$11.09M ₿116.45	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.24	$11.1M ₿116.47	$11.09M ₿116.45
1588	Zephyr Protocol ZEPH	$1.01 ₿0.000010	6.15	$11.05M ₿119.97	$1.06 ₿0.000011	$0.946 ₿0.0000098	$427.36K ₿4.64	$11.05M ₿119.97	$11.05M ₿119.97
1591	NATIX Network NATIX	$0.0002682 ₿0.0000000028	-2.38	$10.93M ₿114.32	$0.0002779 ₿0.0000000029	$0.0002684 ₿0.0000000028	$347.07K ₿3.61	$26.79M ₿280.15	$10.93M ₿114.32
1593	Quickswap QUICK	$13.86 ₿0.00014	0.83	$10.91M ₿114.39	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.26K ₿0.06	$13.85M ₿145.15	$10.91M ₿114.39
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.46	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7339 ₿0.0000077	0.89	$10.73M ₿112.66	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.44K ₿0.1	$22.6M ₿237.26	$10.73M ₿112.66
1604	Osmosis allBTC BTC	$94,984 ₿1	-0.20	$10.75M ₿112.94	$95,840 ₿1	$93,787 ₿1	$1.11M ₿11.82	$10.75M ₿112.94	$10.75M ₿112.94
1606	Suilend SEND	$0.1721 ₿0.0000017	-5.48	$10.74M ₿112.47	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$244.34K ₿2.54	$17.25M ₿180.61	$10.74M ₿112.47
1607	Peercoin PPC	$0.3563 ₿0.0000037	0.13	$10.69M ₿112.22	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.85K ₿0.63	$10.69M ₿112.22	$10.69M ₿112.22
1608	ORIGYN OGY	$0.001299 ₿0.000000013	-0.58	$10.69M ₿111.7	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$292.73K ₿3.04	$13.56M ₿141.75	$10.69M ₿111.7
1609	Sundog SUNDOG	$0.01067 ₿0.00000011	0.34	$10.68M ₿111.98	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.58M ₿58.76	$10.68M ₿111.98	$10.68M ₿111.98
1610	Mythos MYTH	$0.01339 ₿0.00000013	0.93	$10.67M ₿111.13	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$36.7K ₿0.29	$13.4M ₿139.54	$10.67M ₿111.13
1611	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.71	$10.67M ₿111.92	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$635.87K ₿8.19	$10.68M ₿112.07	$10.67M ₿111.92
1612	Quickswap QUICK	$0.0136 ₿0.00000014	4.77	$10.67M ₿111.8	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.11M ₿11.52	$12.74M ₿133.48	$10.67M ₿111.8
1615	BitMEX BMEX	$0.1058 ₿0.0000011	-7.77	$10.56M ₿110.91	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.68K ₿0.53	$47.64M ₿500.35	$10.56M ₿110.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}