Pagina dei risultati 9 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Synapse SYN	$0.06419 ₿0.00000067	-1.29	$14.06M ₿148.01	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.73	$16.05M ₿168.91	$14.06M ₿148.01
1408	Spice SFI	$175.81 ₿0.0018	-1.91	$14.05M ₿147.79	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.76K ₿0.25	$16.17M ₿170.09	$14.05M ₿147.79
1412	Swarms SWARMS	$0.01392 ₿0.00000014	0.21	$13.93M ₿146.58	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.7M ₿28.74	$13.93M ₿146.58	$13.93M ₿146.58
1415	AdEx ADX	$0.09373 ₿0.00000098	-0.32	$13.86M ₿145.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.61M ₿48.63	$14.06M ₿148.04	$13.86M ₿145.97
1417	Stronghold Staked SOL STRONGSOL	$165.77 ₿0.0017	0.83	$13.85M ₿145.57	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.85K ₿0.2	$13.85M ₿145.57	$13.85M ₿145.57
1419	Access Protocol ACS	$0.000304 ₿0.0000000031	0.34	$13.78M ₿144.78	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$839.38K ₿8.85	$27.27M ₿286.47	$13.78M ₿144.78
1421	TrustToken TRU	$0.01003 ₿0.00000010	-0.07	$13.76M ₿144.67	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.86M ₿30.37	$13.9M ₿146.21	$13.76M ₿144.67
1424	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.04	$13.68M ₿143.83	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.87K ₿1.15	$13.68M ₿143.83	$13.68M ₿143.83
1426	Wrapped Mantle WMNT	$0.9401 ₿0.0000098	-2.06	$13.64M ₿143.34	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$424.55K ₿4.47	$13.64M ₿143.35	$13.64M ₿143.34
1427	Ninja Squad Token NST	$1.58 ₿0.000016	5.63	$13.62M ₿142.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$253.66K ₿2.69	$13.62M ₿142.11	$13.62M ₿142.11
1431	DevvE DEVVE	$0.1548 ₿0.0000016	-0.12	$13.53M ₿142.54	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$526.25K ₿5.53	$18.58M ₿195.73	$13.53M ₿142.54
1432	YieldNest Restaked ETH YNETH	$3,449.93 ₿0.036	-0.55	$13.53M ₿142.33	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$820.67 ₿0.01	$13.53M ₿142.33	$13.53M ₿142.33
1433	ASD ASD	$0.01821 ₿0.00000019	-1.52	$13.52M ₿142.23	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.44	$13.52M ₿142.23	$13.52M ₿142.23
1436	DAO Maker DAO	$0.05381 ₿0.00000056	-0.07	$13.5M ₿141.91	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$531.9K ₿5.58	$14.93M ₿156.95	$13.5M ₿141.91
1439	MCOIN MCOIN	$0.07585 ₿0.00000079	-1.88	$13.42M ₿141.26	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.37K ₿2.95	$37.92M ₿399.04	$13.42M ₿141.26
1440	HOPR HOPR	$0.02473 ₿0.00000026	-3.70	$13.42M ₿143.04	$0.02574 ₿0.00000027	$0.02474 ₿0.00000026	$129.06K ₿1.32	$14.04M ₿149.68	$13.42M ₿143.04
1445	Alephium ALPH	$0.1064 ₿0.0000011	0.39	$13.34M ₿140.16	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$180.31K ₿1.9	$23.24M ₿244.15	$13.34M ₿140.16
1447	Forta FORT	$0.02115 ₿0.00000022	0.03	$13.3M ₿139.83	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.71K ₿3.18	$21.15M ₿222.27	$13.3M ₿139.83
1448	Gitcoin GTC	$0.1376 ₿0.0000014	-0.13	$13.28M ₿140.27	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$823.66K ₿8.68	$13.78M ₿145.53	$13.28M ₿140.27
1450	Coinweb CWEB	$0.002043 ₿0.000000021	-1.18	$13.22M ₿138.99	$0.002069 ₿0.000000021	$0.002039 ₿0.000000021	$151.65K ₿1.6	$15.52M ₿163.16	$13.22M ₿138.99
1454	Humans.ai HEART	$0.001689 ₿0.000000017	-2.49	$13.17M ₿138.49	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$162.43K ₿1.71	$13.17M ₿138.49	$13.17M ₿138.49
1456	Bluefin BLUE	$0.03365 ₿0.00000035	-2.98	$13.13M ₿138.51	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.4M ₿11.23	$33.27M ₿350.96	$13.13M ₿138.51
1460	OORT OORT	$0.01895 ₿0.00000019	0.63	$13.04M ₿137.19	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.86K ₿2.61	$37.88M ₿398.38	$13.04M ₿137.19
1466	Fwog FWOG	$0.01323 ₿0.00000013	-5.22	$12.96M ₿136.24	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.16M ₿22.74	$12.96M ₿136.24	$12.96M ₿136.24
1470	Radiant Capital RDNT	$0.009942 ₿0.00000010	-0.17	$12.85M ₿135.3	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.45M ₿26.89	$14.92M ₿157.08	$12.85M ₿135.3
1471	XSGD XSGD	$0.7763 ₿0.0000081	0.02	$12.84M ₿135.1	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.19K ₿2.79	$12.84M ₿135.1	$12.84M ₿135.1
1472	Zeta ZEX	$0.06832 ₿0.00000071	-0.16	$12.83M ₿134.85	$0.06883 ₿0.00000072	$0.06825 ₿0.00000071	$213.92K ₿2.24	$68.32M ₿718.16	$12.83M ₿134.85
1474	PURPLE PEPE PURPE	$0.00003063 ₿0.00000000032	-0.56	$12.88M ₿134.86	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$948.95K ₿12.4	$12.88M ₿134.86	$12.88M ₿134.86
1476	Switch Token SWITCH	$0.0002752 ₿0.0000000028	10.96	$12.8M ₿134.13	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.28K ₿0.19	$13.76M ₿144.2	$12.8M ₿134.13
1479	Penpie PNP	$1.76 ₿0.000018	-0.11	$12.75M ₿134.21	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.85K ₿0.08	$17.56M ₿184.79	$12.75M ₿134.21
1480	doginme DOGINME	$0.0001879 ₿0.0000000019	-4.02	$12.71M ₿133.69	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$426.35K ₿4.49	$12.71M ₿133.69	$12.71M ₿133.69
1481	Harvest Finance FARM	$18.88 ₿0.00019	0.13	$12.7M ₿133.67	$19.35 ₿0.00020	$18.66 ₿0.00019	$858.3K ₿9.1	$13.04M ₿137.3	$12.7M ₿133.67
1483	The Doge NFT DOG	$0.0009318 ₿0.0000000098	-0.10	$12.65M ₿133.03	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.85K ₿0.25	$15.83M ₿166.46	$12.65M ₿133.03
1486	ARPA ARPA	$0.01285 ₿0.00000013	0.67	$12.63M ₿132.93	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.24M ₿54.79	$25.71M ₿270.69	$12.63M ₿132.93
1488	THORSwap THOR	$0.07983 ₿0.00000084	-5.15	$12.6M ₿133.02	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$55.41K ₿0.58	$16.86M ₿177.95	$12.6M ₿133.02
1489	Gleec Coin GLEEC	$0.06349 ₿0.00000065	-9.27	$12.6M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.44K ₿0.04	$12.6M ₿155.99	$12.6M ₿155.99
1490	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-0.46	$12.6M ₿132.62	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.6M ₿132.62	$12.6M ₿132.62
1491	Zeus Network ZEUS	$0.01533 ₿0.00000016	-15.19	$12.59M ₿132.38	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$2.97M ₿31.73	$15.34M ₿161.23	$12.59M ₿132.38
1494	Hooked Protocol HOOK	$0.03925 ₿0.00000041	3.39	$12.57M ₿132.6	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.94M ₿73.2	$19.64M ₿207.19	$12.57M ₿132.6
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿131.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.32	$12.49M ₿131.32
1497	FC Barcelona Fan Token BAR	$0.601 ₿0.0000063	0.44	$12.48M ₿131.2	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$4.32M ₿45.85	$24.02M ₿252.55	$12.48M ₿131.2
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01*	$12.45M ₿130.85	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.45M ₿130.85	$12.45M ₿130.85
1502	Velas VLX	$0.004433 ₿0.000000046	1.65	$12.37M ₿130.43	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.55 ₿0	$12.37M ₿130.43	$12.37M ₿130.43
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,333.98 ₿0.035	0.10	$12.32M ₿129.56	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$14.04K ₿0.15	$12.32M ₿129.56	$12.32M ₿129.56
1507	Gold DAO GOLDAO	$0.01556 ₿0.00000016	0.05	$12.32M ₿130.43	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.11K ₿0.02	$15.35M ₿162.56	$12.32M ₿130.43
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.83	$12.17M ₿127.94	$1.29 ₿0.000013	$1.22 ₿0.000012	$36.05K ₿0.38	$12.17M ₿127.94	$12.17M ₿127.94
1514	Kleros PNK	$0.01671 ₿0.00000017	0.59	$12.1M ₿127.29	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.22K ₿0.39	$13.46M ₿141.55	$12.1M ₿127.29
1516	Paris Saint-Germain Fan Token PSG	$0.8846 ₿0.0000093	-0.60	$12.07M ₿127.1	$0.8977 ₿0.0000094	$0.8825 ₿0.0000092	$3.14M ₿33.28	$17.59M ₿185.35	$12.07M ₿127.1
1517	Wecan WECAN	$0.002012 ₿0.000000021	2.77	$12.06M ₿127.02	$0.002016 ₿0.000000021	$0.001951 ₿0.000000020	$37.26K ₿0.38	$12.06M ₿127.02	$12.06M ₿127.02
1518	Oraichain Token ORAI	$0.6179 ₿0.0000064	0.26	$12.06M ₿126.52	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$278.17K ₿3.01	$12.21M ₿128.08	$12.06M ₿126.52
1519	Bitrise Token BRISE	$0.00000003049 ₿0.00000000000031	1.03	$12.06M ₿126.76	$0.00000003048 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.74	$13.01M ₿136.81	$12.06M ₿126.76
1520	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.96	$11.99M ₿126.13	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.15K ₿0.81	$11.99M ₿126.13	$11.99M ₿126.13
1522	LUKSO LYX	$0.3934 ₿0.0000041	-4.73	$11.97M ₿126.46	$0.4135 ₿0.0000043	$0.3861 ₿0.0000040	$707.91K ₿7.44	$16.51M ₿174.42	$11.97M ₿126.46
1523	Gearbox GEAR	$0.001196 ₿0.000000012	-4.43	$11.97M ₿125.8	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$137.93K ₿1.52	$11.97M ₿125.8	$11.97M ₿125.8
1526	Vulcan Forged PYR	$0.497 ₿0.0000052	1.10	$11.88M ₿124.9	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.29M ₿44.85	$24.85M ₿261.32	$11.88M ₿124.9
1527	Sperax SPA	$0.004878 ₿0.000000051	-1.45	$11.88M ₿124.93	$0.00495 ₿0.000000051	$0.004817 ₿0.000000050	$1.55M ₿16.51	$24.18M ₿254.22	$11.88M ₿124.93
1528	Oasys OAS	$0.001882 ₿0.000000019	-1.51	$11.87M ₿125.35	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.65K ₿1.46	$18.85M ₿198.95	$11.87M ₿125.35
1529	Wrapped STEAMX WSTEAMX	$0.07304 ₿0.00000076	2.09	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	0.05	$11.82M ₿124.34	$1 ₿0.000010	$0.9964 ₿0.000010	$117.24K ₿1.19	$11.82M ₿124.34	$11.82M ₿124.34
1533	TomoChain VIC	$0.09459 ₿0.00000099	0.95	$11.82M ₿123.96	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$805.08K ₿8.45	$19.86M ₿208.39	$11.82M ₿123.96
1534	RAMP RAMP	$0.02868 ₿0.00000030	-0.53	$11.8M ₿124.08	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$140 ₿0	$28.72M ₿301.91	$11.8M ₿124.08
1535	Ski Mask Dog SKI	$0.0118 ₿0.00000012	-5.83	$11.8M ₿124.42	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$478.93K ₿5.04	$11.8M ₿124.42	$11.8M ₿124.42
1537	YUSD Stablecoin YUSD	$0.994 ₿0.000010	-0.14	$11.77M ₿123.77	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$20.07 ₿0	$11.77M ₿123.77	$11.77M ₿123.77
1539	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	-4.65	$11.76M ₿123.69	$0.0000001788 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.36M ₿14.43	$11.76M ₿123.69	$11.76M ₿123.69
1543	Swarm BZZ	$0.1854 ₿0.0000019	-5.10	$11.71M ₿123.12	$0.1954 ₿0.0000020	$0.1844 ₿0.0000019	$167.36K ₿1.76	$11.71M ₿123.12	$11.71M ₿123.12
1544	Strike STRIKE	$0.6488 ₿0.0000068	-0.32	$11.67M ₿122.93	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$14.24K ₿0.15	$16.21M ₿170.73	$11.67M ₿122.93
1546	Juventus Fan Token JUV	$0.8038 ₿0.0000084	4.95	$11.62M ₿122.1	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$11.62M ₿115.12	$16.05M ₿168.6	$11.62M ₿122.1
1547	Keyboard Cat (Base) KEYCAT	$0.00116 ₿0.000000012	-8.53	$11.61M ₿121.85	$0.00127 ₿0.000000013	$0.001144 ₿0.000000012	$584.91K ₿6.38	$11.61M ₿121.85	$11.61M ₿121.85
1552	OmiseGO OMG	$0.08253 ₿0.00000085	-2.64	$11.58M ₿119.5	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.35M ₿13.93	$11.58M ₿119.5	$11.58M ₿119.5
1553	Ava AI AVA	$0.01155 ₿0.00000012	10.46	$11.57M ₿122	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.23M ₿33.83	$11.57M ₿122	$11.57M ₿122
1554	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1555	IMO IMO	$1.03 ₿0.000010	-0.11	$11.51M ₿120.53	$1.06 ₿0.000011	$1.03 ₿0.000010	$50.34K ₿0.53	$18.12M ₿189.74	$11.51M ₿120.53
1556	Renzo Restaked SOL EZSOL	$180.36 ₿0.0018	1.31	$11.51M ₿120.86	$180.72 ₿0.0018	$176.55 ₿0.0018	$2.73K ₿0.03	$11.51M ₿120.86	$11.51M ₿120.86
1558	XBorg XBG	$0.05341 ₿0.00000056	-1.53	$11.49M ₿120.53	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$32.21K ₿0.34	$53.44M ₿560.58	$11.49M ₿120.53
1560	dForce Token DF	$0.01145 ₿0.00000012	1.74	$11.44M ₿120.51	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.11M ₿11.7	$11.44M ₿120.51	$11.44M ₿120.51
1564	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	0.96	$11.4M ₿119.75	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.76K ₿3.86	$41.94M ₿440.38	$11.4M ₿119.75
1566	Zephyr Protocol ZEPH	$1.04 ₿0.000010	9.63	$11.38M ₿119.31	$1.06 ₿0.000011	$0.934 ₿0.0000097	$436.14K ₿4.89	$11.38M ₿119.31	$11.38M ₿119.31
1568	Parcl PRCL	$0.02507 ₿0.00000026	-2.75	$11.35M ₿119.26	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.68	$25.07M ₿263.44	$11.35M ₿119.26
1569	Badger DAO BADGER	$0.5699 ₿0.0000060	-2.93	$11.34M ₿119.41	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.42M ₿25.87	$11.95M ₿125.82	$11.34M ₿119.41
1575	sudeng HIPPO	$0.001117 ₿0.000000011	1.58	$11.2M ₿118.01	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.34M ₿63.89	$11.2M ₿118.01	$11.2M ₿118.01
1577	Poollotto.finance PLT	$0.694 ₿0.0000073	0.59	$11.15M ₿117.33	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$169.04 ₿0	$13.38M ₿140.73	$11.15M ₿117.33
1584	Automata ATA	$0.01879 ₿0.00000019	5.75	$11.07M ₿116.37	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿34.71	$18.83M ₿197.97	$11.07M ₿116.37
1585	Crypto Trading Fund CTF	$0.09227 ₿0.00000096	-2.39	$11.06M ₿116.13	$0.09559 ₿0.00000099	$0.09031 ₿0.00000095	$151.07 ₿0	$11.06M ₿116.13	$11.06M ₿116.13
1586	Bella Protocol BEL	$0.1381 ₿0.0000014	2.04	$11.05M ₿116.15	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.96M ₿20.67	$13.81M ₿145.19	$11.05M ₿116.15
1588	VitaDAO VITA	$0.4275 ₿0.0000044	-0.51	$11.01M ₿114.3	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$642.96K ₿6.67	$11.98M ₿124.38	$11.01M ₿114.3
1590	NATIX Network NATIX	$0.0002707 ₿0.0000000028	0.18	$10.98M ₿115.43	$0.0002779 ₿0.0000000029	$0.0002702 ₿0.0000000028	$363.39K ₿3.82	$26.92M ₿282.88	$10.98M ₿115.43
1594	NKN NKN	$0.01363 ₿0.00000014	1.23	$10.87M ₿114.34	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.93	$10.87M ₿114.36	$10.87M ₿114.34
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	Fuel Network FUEL	$0.001556 ₿0.000000016	-2.39	$10.83M ₿113.96	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$594.28K ₿6.24	$15.88M ₿166.97	$10.83M ₿113.96
1599	Quickswap QUICK	$13.66 ₿0.00014	-1.05	$10.74M ₿112.93	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.28K ₿0.06	$13.63M ₿143.3	$10.74M ₿112.93
1600	Bobo Coin BOBO	$0.0000001616 ₿0.0000000000017	-7.73	$10.73M ₿112.92	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$721.73K ₿7.58	$10.75M ₿113.06	$10.73M ₿112.92
1602	Osmosis allBTC BTC	$94,639 ₿1	-1.02	$10.71M ₿112.89	$95,840 ₿1	$93,787 ₿1	$1.22M ₿12.84	$10.71M ₿112.89	$10.71M ₿112.89
1603	Peercoin PPC	$0.3565 ₿0.0000037	0.16	$10.7M ₿112.5	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$58.7K ₿0.62	$10.7M ₿112.5	$10.7M ₿112.5
1604	JumpToken JMPT	$0.7307 ₿0.0000076	0.41	$10.68M ₿112.2	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.21K ₿0.12	$22.5M ₿236.29	$10.68M ₿112.2
1605	Bitcoin Gold BTG	$0.6097 ₿0.0000064	7.61	$10.68M ₿112.27	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.56 ₿0	$10.68M ₿112.27	$10.68M ₿112.27
1608	Mey Network MEY	$0.122 ₿0.0000012	0.47	$10.65M ₿111.94	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$154.78K ₿1.63	$280.81M ₿2.95K	$10.65M ₿111.94
1609	Sundog SUNDOG	$0.01063 ₿0.00000011	0.30	$10.63M ₿111.63	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.85M ₿62.17	$10.63M ₿111.63	$10.63M ₿111.63
1610	Iron Fish IRON	$0.1517 ₿0.0000015	-4.82	$10.6M ₿110.74	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.63K ₿1.65	$10.6M ₿110.83	$10.6M ₿110.74
1612	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1614	Suilend SEND	$0.17 ₿0.0000017	-6.66	$10.56M ₿110.81	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$229.66K ₿2.41	$16.95M ₿177.96	$10.56M ₿110.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}