Pagina dei risultati 9 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	doginme DOGINME	$0.00006409 ₿0.0000000010	-0.03	$4.33M ₿72.23	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$166.68K ₿2.95	$4.33M ₿72.23	$4.33M ₿72.23
1652	Stonks STNK	$7.42 ₿0.00012	-2.72	$4.32M ₿71.86	$8.3 ₿0.00013	$7.39 ₿0.00012	$20.74K ₿0.35	$4.32M ₿71.86	$4.32M ₿71.86
1654	MESSIER M87	$0.00000486 ₿0.000000000080	-0.23	$4.3M ₿71.49	$0.000004959 ₿0.000000000081	$0.00000485 ₿0.000000000080	$157.92K ₿2.63	$4.3M ₿71.49	$4.3M ₿71.49
1655	Fwog FWOG	$0.004407 ₿0.000000073	-5.67	$4.3M ₿71.43	$0.004682 ₿0.000000077	$0.004345 ₿0.000000072	$1.85M ₿29.96	$4.3M ₿71.43	$4.3M ₿71.43
1656	Ref Finance REF	$0.04475 ₿0.00000074	4.56	$4.3M ₿71.09	$0.04532 ₿0.00000074	$0.04235 ₿0.00000070	$379.12 ₿0.01	$4.48M ₿74.05	$4.3M ₿71.09
1659	Metahero HERO	$0.0004272 ₿0.0000000070	0.93	$4.27M ₿70.94	$0.0004344 ₿0.0000000072	$0.0004124 ₿0.0000000068	$2.9K ₿0.05	$4.27M ₿70.94	$4.27M ₿70.94
1660	GamerCoin GHX	$0.00606 ₿0.00000010	-1.52	$4.26M ₿71.11	$0.006226 ₿0.00000010	$0.006055 ₿0.000000099	$243.05K ₿4.02	$4.9M ₿81.75	$4.26M ₿71.11
1662	Sundog SUNDOG	$0.004251 ₿0.000000070	-0.59	$4.25M ₿71.07	$0.004371 ₿0.000000072	$0.004233 ₿0.000000070	$2.06M ₿34.47	$4.25M ₿71.07	$4.25M ₿71.07
1663	Minto BTCMT	$0.6579 ₿0.000010	0.71	$4.25M ₿70.56	$0.6589 ₿0.000010	$0.6528 ₿0.000010	$118.07K ₿1.94	$24.28M ₿403.61	$4.25M ₿70.56
1665	Dimitra DMTR	$0.005784 ₿0.000000096	-0.07	$4.24M ₿70.4	$0.005933 ₿0.000000098	$0.00576 ₿0.000000095	$90.53K ₿1.51	$5.62M ₿93.36	$4.24M ₿70.4
1666	NEURALAI NEURAL	$0.4234 ₿0.0000070	-4.07	$4.23M ₿70.43	$0.4436 ₿0.0000073	$0.4217 ₿0.0000070	$4.27K ₿0.07	$4.23M ₿70.43	$4.23M ₿70.43
1668	Covalent X Token CXT	$0.004377 ₿0.000000072	-2.86	$4.23M ₿70.32	$0.004519 ₿0.000000075	$0.004361 ₿0.000000072	$250.44K ₿4.16	$4.38M ₿72.71	$4.23M ₿70.32
1673	Puss PUSS	$0.004215 ₿0.000000070	0.39	$4.22M ₿70.02	$0.004216 ₿0.000000070	$0.004182 ₿0.000000069	$905.13K ₿15.05	$4.22M ₿70.02	$4.22M ₿70.02
1676	LimeWire LMWR	$0.01139 ₿0.00000018	1.92	$4.2M ₿69.51	$0.01176 ₿0.00000019	$0.01117 ₿0.00000018	$1.46M ₿24.2	$7.22M ₿119.41	$4.2M ₿69.51
1677	OORT OORT	$0.005281 ₿0.000000087	-0.20	$4.17M ₿69.26	$0.005292 ₿0.000000088	$0.005104 ₿0.000000084	$69.07K ₿1.15	$10.56M ₿175.42	$4.17M ₿69.26
1678	Koma Inu KOMA	$0.00689 ₿0.00000011	-3.18	$4.18M ₿69.22	$0.007128 ₿0.00000011	$0.006806 ₿0.00000011	$879.24K ₿14.06	$4.18M ₿69.22	$4.18M ₿69.22
1679	Steem Dollars SBD	$0.4242 ₿0.0000070	0.05	$4.16M ₿69.06	$0.4242 ₿0.0000070	$0.4237 ₿0.0000070	$362.97K ₿5.97	$4.16M ₿69.06	$4.16M ₿69.06
1683	GAME by Virtuals GAME	$0.004143 ₿0.000000068	-0.97	$4.14M ₿68.78	$0.004357 ₿0.000000072	$0.004082 ₿0.000000067	$119.5K ₿1.96	$4.14M ₿68.78	$4.14M ₿68.78
1684	Tectonic TONIC	$0.00000001347 ₿0.00000000000022	-0.36	$4.13M ₿68.77	$0.00000001359 ₿0.00000000000022	$0.00000001337 ₿0.00000000000022	$3.76K ₿0.06	$6.74M ₿112.27	$4.13M ₿68.77
1685	AC Milan Fan Token ACM	$0.302 ₿0.0000050	0.73	$4.12M ₿68.45	$0.3116 ₿0.0000051	$0.2967 ₿0.0000048	$1.64M ₿27.19	$6.02M ₿100.01	$4.12M ₿68.45
1686	Hey Anon ANON	$0.2968 ₿0.0000049	0.65	$4.11M ₿68.61	$0.3076 ₿0.0000050	$0.2923 ₿0.0000048	$122.81K ₿2.03	$6.22M ₿103.77	$4.11M ₿68.61
1689	Kekius Maximus KEKIUS	$0.004101 ₿0.000000068	-1.03	$4.1M ₿68.32	$0.00448 ₿0.000000074	$0.004102 ₿0.000000068	$2.28M ₿38.05	$4.1M ₿68.32	$4.1M ₿68.32
1690	Keyboard Cat (Base) KEYCAT	$0.0004109 ₿0.0000000068	1.35	$4.1M ₿68.02	$0.0004204 ₿0.0000000069	$0.0004039 ₿0.0000000066	$212.48K ₿3.54	$4.1M ₿68.02	$4.1M ₿68.02
1694	Agoric BLD	$0.005845 ₿0.000000097	-0.76	$4.08M ₿67.74	$0.005911 ₿0.000000098	$0.005788 ₿0.000000095	$10.24K ₿0.17	$6.27M ₿104.29	$4.08M ₿67.74
1695	OPENLOOT OL	$0.00522 ₿0.000000086	-2.38	$4.07M ₿67.43	$0.005357 ₿0.000000088	$0.005065 ₿0.000000084	$368.14K ₿6.11	$26.1M ₿432.09	$4.07M ₿67.43
1697	ANDY ETH ANDY	$0.00000406 ₿0.000000000067	0.59	$4.06M ₿67.55	$0.000004159 ₿0.000000000068	$0.000004019 ₿0.000000000066	$95.05K ₿1.58	$4.06M ₿67.55	$4.06M ₿67.55
1701	Melon MLN	$1.23 ₿0.000020	-2.01	$4.04M ₿66.81	$1.29 ₿0.000021	$1.22 ₿0.000020	$1.52M ₿25.11	$4.04M ₿66.81	$4.04M ₿66.81
1702	CateCoin CATE	$0.0000000719 ₿0.0000000000011	-6.14	$4.02M ₿66.88	$0.00000007661 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$227.27K ₿3.78	$4.2M ₿69.82	$4.02M ₿66.88
1704	Bitrue Coin BTR	$0.01118 ₿0.00000018	-1.86	$4.01M ₿66.46	$0.01143 ₿0.00000019	$0.011 ₿0.00000018	$341.07K ₿5.67	$8.96M ₿148.5	$4.01M ₿66.46
1706	Diamond DMD	$1.06 ₿0.000017	-1.26	$4M ₿66.56	$1.07 ₿0.000017	$1.03 ₿0.000017	$30K ₿0.5	$4.63M ₿76.88	$4M ₿66.56
1707	Epic Cash EPIC	$0.2072 ₿0.0000034	6.01	$4M ₿66.34	$0.2078 ₿0.0000034	$0.1917 ₿0.0000031	$62.9K ₿1.04	$4M ₿66.34	$4M ₿66.34
1709	district0x DNT	$0.005291 ₿0.000000088	0.59	$3.98M ₿66.15	$0.005441 ₿0.000000090	$0.00518 ₿0.000000085	$4.35K ₿0.07	$5.29M ₿88.05	$3.98M ₿66.15
1710	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1711	Wirex WXT	$0.001726 ₿0.000000028	0.31	$3.97M ₿65.89	$0.001739 ₿0.000000028	$0.001696 ₿0.000000028	$274.67K ₿4.57	$17.25M ₿286.43	$3.97M ₿65.89
1712	Polyhedra Network ZKJ	$0.007095 ₿0.00000011	-1.30	$3.97M ₿66.02	$0.007336 ₿0.00000012	$0.007025 ₿0.00000011	$1.23M ₿20.45	$7.1M ₿118.02	$3.97M ₿66.02
1713	Aave LEND	$0.1103 ₿0.0000018	5.60	$3.97M ₿65.99	$0.1138 ₿0.0000018	$0.104 ₿0.0000017	$522.52 ₿0.01	$143.48M ₿2.39K	$3.97M ₿65.99
1716	Coupon Assets CA	$0.2149 ₿0.0000035	-0.60	$3.95M ₿65.74	$0.2164 ₿0.0000036	$0.2148 ₿0.0000035	$923.13K ₿15.32	$58.05M ₿965.01	$3.95M ₿65.74
1718	Propchain PROPC	$0.09106 ₿0.0000015	1.26	$3.95M ₿65.56	$0.09124 ₿0.0000015	$0.08981 ₿0.0000014	$3.97K ₿0.07	$5.81M ₿96.48	$3.95M ₿65.56
1721	Djed DJED	$0.9779 ₿0.000016	-0.33	$3.93M ₿65.35	$0.9918 ₿0.000016	$0.9711 ₿0.000016	$8.36K ₿0.14	$3.93M ₿65.35	$3.93M ₿65.35
1724	Suilend SEND	$0.0548 ₿0.00000091	9.98	$3.91M ₿65.48	$0.0565 ₿0.00000094	$0.0492 ₿0.00000081	$101.7K ₿1.69	$5.48M ₿91.85	$3.91M ₿65.48
1732	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1736	OctaSpace OCTA	$0.0855 ₿0.0000014	-0.42	$3.83M ₿63.68	$0.08589 ₿0.0000014	$0.0848 ₿0.0000013	$140.99K ₿2.35	$3.83M ₿63.68	$3.83M ₿63.68
1738	IMO IMO	$0.3419 ₿0.0000056	2.00	$3.81M ₿63.48	$0.3423 ₿0.0000056	$0.3347 ₿0.0000055	$16.46K ₿0.27	$5.95M ₿99.09	$3.81M ₿63.48
1742	Neutrino XTN	$0.0488 ₿0.00000081	1.53	$3.8M ₿63.22	$0.05346 ₿0.00000088	$0.04782 ₿0.00000079	$100.04 ₿0	$3.8M ₿63.22	$3.8M ₿63.22
1745	Boson Protocol BOSON	$0.02617 ₿0.00000042	3.57	$3.79M ₿61.62	$0.02633 ₿0.00000043	$0.02499 ₿0.00000041	$50.62K ₿0.54	$5.24M ₿85.17	$3.79M ₿61.62
1748	Polytrade TRADE	$0.03781 ₿0.00000062	-4.92	$3.78M ₿62.65	$0.0398 ₿0.00000066	$0.03537 ₿0.00000058	$408.24K ₿6.82	$3.78M ₿62.65	$3.78M ₿62.65
1751	Pixels PIXEL	$0.004858 ₿0.000000080	-2.81	$3.75M ₿62.37	$0.005 ₿0.000000083	$0.004788 ₿0.000000079	$5.77M ₿96.38	$24.29M ₿404.45	$3.75M ₿62.37
1757	Bluzelle BLZ	$0.0078 ₿0.00000012	1.29	$3.68M ₿61.17	$0.008006 ₿0.00000013	$0.007695 ₿0.00000012	$53.71K ₿0.89	$3.9M ₿64.88	$3.68M ₿61.17
1760	Swell SWELL	$0.000733 ₿0.000000012	-2.57	$3.67M ₿60.98	$0.0007634 ₿0.000000012	$0.0007325 ₿0.000000012	$932.21K ₿14.94	$6.66M ₿110.72	$3.67M ₿60.98
1761	Thetanuts Finance NUTS	$0.00116 ₿0.000000019	0.17	$3.66M ₿60.95	$0.001165 ₿0.000000019	$0.001155 ₿0.000000019	$76.67K ₿1.3	$11.6M ₿193.04	$3.66M ₿60.95
1762	Mysterium MYST	$0.1128 ₿0.0000018	0.54	$3.66M ₿60.81	$0.1133 ₿0.0000018	$0.112 ₿0.0000018	$29.72K ₿0.53	$3.66M ₿60.81	$3.66M ₿60.81
1763	VeBetterDAO B3TR	$0.008527 ₿0.00000014	-0.11	$3.65M ₿61.13	$0.008609 ₿0.00000014	$0.008398 ₿0.00000013	$158.08K ₿2.65	$3.65M ₿61.13	$3.65M ₿61.13
1764	IlluminatiCoin NATI	$0.0000001104 ₿0.0000000000018	-0.02	$3.64M ₿60.62	$0.000000111 ₿0.0000000000018	$0.0000001103 ₿0.0000000000018	$6.39 ₿0	$3.64M ₿60.62	$3.64M ₿60.62
1768	UFO Token UFO	$0.00000397 ₿0.000000000065	5.20	$3.6M ₿59.54	$0.00000423 ₿0.000000000070	$0.000003769 ₿0.000000000062	$9.14K ₿0.15	$3.6M ₿59.54	$3.6M ₿59.54
1769	Unibright UBT	$0.02411 ₿0.00000039	-9.78	$3.62M ₿59.85	$0.02784 ₿0.00000045	$0.02343 ₿0.00000038	$18.57K ₿0.29	$3.62M ₿59.85	$3.62M ₿59.85
1772	LOFI LOFI	$0.003594 ₿0.000000059	-2.46	$3.59M ₿59.88	$0.003761 ₿0.000000062	$0.003565 ₿0.000000059	$123.06K ₿2.06	$3.59M ₿59.88	$3.59M ₿59.88
1774	BFG Token BFG	$0.00529 ₿0.000000087	-2.46	$3.59M ₿59.6	$0.005429 ₿0.000000090	$0.005259 ₿0.000000086	$6.54K ₿0.11	$17.47M ₿290.41	$3.59M ₿59.6
1779	Arsenal Fan Token AFC	$0.1588 ₿0.0000026	0.15	$3.57M ₿59.26	$0.1611 ₿0.0000026	$0.1569 ₿0.0000025	$941.49K ₿15.28	$6.24M ₿103.65	$3.57M ₿59.26
1781	Fei USD FEI	$0.9987 ₿0.000016	-0.39	$3.55M ₿59.09	$1.01 ₿0.000016	$0.9943 ₿0.000016	$578.13 ₿0.01	$3.81M ₿63.32	$3.55M ₿59.09
1782	NATIX Network NATIX	$0.00008737 ₿0.0000000014	2.54	$3.54M ₿59.14	$0.00009328 ₿0.0000000015	$0.00008451 ₿0.0000000013	$227.52K ₿3.77	$8.68M ₿144.77	$3.54M ₿59.14
1783	Aventus AVT	$0.3587 ₿0.0000059	-2.32	$3.55M ₿58.95	$0.3704 ₿0.0000061	$0.3503 ₿0.0000058	$18.23K ₿0.3	$3.8M ₿63.21	$3.55M ₿58.95
1785	Tokocrypto TKO	$0.04721 ₿0.00000078	-2.42	$3.54M ₿58.81	$0.04848 ₿0.00000080	$0.04706 ₿0.00000078	$637.91K ₿10.59	$23.61M ₿392.06	$3.54M ₿58.81
1786	Alpine F1 Team Fan Token ALPINE	$0.3124 ₿0.0000051	-1.10	$3.55M ₿58.86	$0.3175 ₿0.0000052	$0.3089 ₿0.0000051	$1.83M ₿30.37	$12.5M ₿207.27	$3.55M ₿58.86
1787	BigShortBets BIGSB	$0.5894 ₿0.0000097	0.85	$3.54M ₿58.45	$0.6003 ₿0.0000099	$0.5791 ₿0.0000096	$612.05 ₿0.01	$17.7M ₿292.54	$3.54M ₿58.45
1789	Ampleforth AMPL	$1.24 ₿0.000020	6.42	$3.53M ₿58.79	$1.36 ₿0.000022	$1.11 ₿0.000018	$2.45K ₿0.04	$3.79M ₿63.03	$3.53M ₿58.79
1792	BountyMarketCap BMC	$0.03498 ₿0.00000058	-0.51	$3.5M ₿58.19	$0.03576 ₿0.00000058	$0.03484 ₿0.00000058	$7.75K ₿0.13	$3.5M ₿58.19	$3.5M ₿58.19
1794	SUKU SUKU	$0.005349 ₿0.000000089	0.74	$3.48M ₿57.98	$0.005443 ₿0.000000090	$0.005274 ₿0.000000087	$12.95K ₿0.24	$8.02M ₿133.58	$3.48M ₿57.98
1798	Spectre AI SPECTRE	$0.3451 ₿0.0000057	0.37	$3.45M ₿57.31	$0.3481 ₿0.0000057	$0.3438 ₿0.0000056	$75.81K ₿1.26	$3.45M ₿57.31	$3.45M ₿57.31
1800	Impossible Finance Launchpad IDIA	$0.004597 ₿0.000000076	-0.36	$3.44M ₿57.43	$0.004656 ₿0.000000077	$0.004587 ₿0.000000075	$11.4 ₿0	$4.6M ₿76.74	$3.44M ₿57.43
1803	Harvest Finance FARM	$5.11 ₿0.000084	-5.51	$3.43M ₿56.5	$5.42 ₿0.000089	$5.01 ₿0.000083	$115.6K ₿1.92	$3.52M ₿58.03	$3.43M ₿56.5
1804	Orchid Protocol OXT	$0.005794 ₿0.000000096	-6.46	$3.43M ₿56.96	$0.006216 ₿0.00000010	$0.005658 ₿0.000000093	$280.23K ₿4.76	$5.79M ₿96.3	$3.43M ₿56.96
1805	NFPrompt NFP	$0.005224 ₿0.000000086	-7.36	$3.42M ₿57.04	$0.007318 ₿0.00000012	$0.005058 ₿0.000000084	$17.65M ₿293.71	$5.22M ₿87.17	$3.42M ₿57.04
1806	LooPIN Network LOOPIN	$0.06998 ₿0.0000011	-2.00	$3.42M ₿56.99	$0.07246 ₿0.0000011	$0.06971 ₿0.0000011	$1.32 ₿0	$3.85M ₿64.13	$3.42M ₿56.99
1810	Santiment Network Token SAN	$0.05321 ₿0.00000088	0.90	$3.41M ₿56.69	$0.05331 ₿0.00000088	$0.05241 ₿0.00000087	$13.38 ₿0	$4.43M ₿73.76	$3.41M ₿56.69
1812	Wen WEN	$0.00000467 ₿0.000000000077	0.95	$3.39M ₿56.53	$0.0000053 ₿0.000000000087	$0.00000451 ₿0.000000000074	$196.23K ₿3.3	$3.39M ₿56.53	$3.39M ₿56.53
1813	DeFiPulse Index DPI	$34.95 ₿0.00058	-1.52	$3.4M ₿56.87	$37.13 ₿0.00061	$34.93 ₿0.00058	$2.97K ₿0.03	$3.4M ₿56.87	$3.4M ₿56.87
1817	Nuvola Digital NVL	$0.1992 ₿0.0000033	12.16	$3.38M ₿56.17	$0.2099 ₿0.0000034	$0.1756 ₿0.0000029	$14.98K ₿0.25	$4.19M ₿69.58	$3.38M ₿56.17
1820	Altura ALU	$0.003419 ₿0.000000056	-3.13	$3.35M ₿55.77	$0.003577 ₿0.000000059	$0.003397 ₿0.000000056	$1.2M ₿19.98	$4.52M ₿75.14	$3.35M ₿55.77
1823	BitKan KAN	$0.0006131 ₿0.000000010	1.67	$3.34M ₿55.46	$0.000614 ₿0.000000010	$0.000601 ₿0.0000000099	$92.65K ₿1.51	$6.13M ₿101.72	$3.34M ₿55.46
1825	Solcasino Token SCS	$0.001085 ₿0.000000018	-1.74	$3.33M ₿55.35	$0.001107 ₿0.000000018	$0.001083 ₿0.000000018	$1.3K ₿0.02	$3.33M ₿55.35	$3.33M ₿55.35
1828	Pocketcoin PKOIN	$0.2903 ₿0.0000048	-1.20	$3.32M ₿55.11	$0.295 ₿0.0000048	$0.2833 ₿0.0000046	$12.66K ₿0.21	$3.57M ₿59.29	$3.32M ₿55.11
1829	REN REN	$0.003316 ₿0.000000052	3.60	$3.32M ₿52.17	$0.003333 ₿0.000000055	$0.002891 ₿0.000000048	$206.03K ₿3.42	$3.32M ₿52.17	$3.32M ₿52.17
1832	Dream Machine Token DMT	$3.65 ₿0.000060	6.17	$3.27M ₿54.52	$4.73 ₿0.000078	$3.44 ₿0.000057	$155.35K ₿2.6	$3.64M ₿60.57	$3.27M ₿54.52
1837	TEDDY BEAR BEAR	$0.000000003269 ₿0.000000000000055	-7.68	$3.25M ₿55.16	$0.000000003699 ₿0.000000000000060	$0.000000003263 ₿0.000000000000056	$38.02K ₿0.39	$3.25M ₿55.16	$3.25M ₿55.16
1838	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1839	Shadow Token SHDW	$0.01912 ₿0.00000031	0.28	$3.23M ₿53.7	$0.0193 ₿0.00000031	$0.01888 ₿0.00000031	$18.87K ₿0.32	$3.23M ₿53.7	$3.23M ₿53.7
1843	Trias Token TRIAS	$0.3205 ₿0.0000053	-10.30	$3.21M ₿53.58	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$345.29 ₿0.01	$3.21M ₿53.58	$3.21M ₿53.58
1844	Parcl PRCL	$0.007048 ₿0.00000011	0.49	$3.19M ₿53.06	$0.007237 ₿0.00000012	$0.007013 ₿0.00000011	$255.84K ₿4.25	$7.05M ₿117.22	$3.19M ₿53.06
1851	Realio Network RIO	$0.03134 ₿0.00000052	2.64	$3.13M ₿52.13	$0.0315 ₿0.00000052	$0.03018 ₿0.00000050	$237.56K ₿3.94	$3.13M ₿52.13	$3.13M ₿52.13
1852	HashPack PACK	$0.00489 ₿0.000000081	-1.84	$3.11M ₿51.64	$0.00503 ₿0.000000083	$0.004891 ₿0.000000081	$8.51K ₿0.15	$4.89M ₿81.27	$3.11M ₿51.64
1858	GME (Ethereum) GME	$0.000007549 ₿0.00000000012	-1.25	$3.1M ₿50.96	$0.000007649 ₿0.00000000012	$0.00000743 ₿0.00000000012	$29.9K ₿0.5	$3.1M ₿50.96	$3.1M ₿50.96
1861	Cryptex Finance CTX	$0.3679 ₿0.0000056	25.24	$3.1M ₿47.38	$0.3685 ₿0.0000061	$0.2925 ₿0.0000048	$818.16K ₿13.71	$3.68M ₿56.28	$3.1M ₿47.38
1862	DIMO DIMO	$0.00615 ₿0.00000010	-1.59	$3.09M ₿53.11	$0.006431 ₿0.00000010	$0.005956 ₿0.000000098	$21.76K ₿0.37	$6.15M ₿105.8	$3.09M ₿53.11
1868	Equilibria Finance EQB	$0.03067 ₿0.00000050	0	$3.07M ₿50.51	$0	$0	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1869	Agave Token AGVE	$30.56 ₿0.00050	0.01*	$3.06M ₿50.79	$30.58 ₿0.00050	$30.12 ₿0.00050	$63.33 ₿0	$3.06M ₿50.79	$3.06M ₿50.79
1870	ASD ASD	$0.004103 ₿0.000000068	3.27	$3.05M ₿50.67	$0.004326 ₿0.000000071	$0.003834 ₿0.000000063	$1.21M ₿19.97	$3.05M ₿50.67	$3.05M ₿50.67
1874	Gems VIP GEMS	$0.004717 ₿0.000000078	0.14	$3.04M ₿50.5	$0.004813 ₿0.000000079	$0.004702 ₿0.000000078	$255.03K ₿4.05	$3.95M ₿65.73	$3.04M ₿50.5
1879	Oasys OAS	$0.0004468 ₿0.0000000073	-0.95	$3.01M ₿49.45	$0.0004574 ₿0.0000000075	$0.0004343 ₿0.0000000071	$73.13K ₿1.2	$4.47M ₿73.32	$3.01M ₿49.45
1880	Tectum TET	$0.3035 ₿0.0000050	-3.42	$3.02M ₿50.16	$0.3148 ₿0.0000052	$0.3035 ₿0.0000050	$76.83K ₿1.27	$3.04M ₿50.5	$3.02M ₿50.16
1885	Vertcoin VTC	$0.04043 ₿0.00000067	0.13	$3M ₿49.89	$0.04075 ₿0.00000067	$0.04016 ₿0.00000066	$7.5K ₿0.12	$3M ₿49.89	$3M ₿49.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}