9结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1381	Pikaboss PIKA	$0.00000002984 ₿0.00000000000024	0.05	$12.56M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$2.94K ₿0.91	$12.56M ₿103.39	$12.56M ₿103.39
1383	Crypto Trading Fund CTF	$0.1047	-5.17	$12.55M	$0.1143	$0.104	$289.47	$12.55M	$12.55M
1385	Luna by Virtuals LUNA	$0.01254	-5.14	$12.54M	$0.01357	$0.01246	$381.4K	$12.54M	$12.54M
1386	OPENLOOT OL	$0.01608	4.23	$12.51M	$0.01665	$0.01541	$3.21M	$80.15M	$12.51M
1387	AhaToken AHT	$0.001739 ₿0.00000013	1.23	$12.46M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$203.11K ₿139.1	$13.44M ₿1.07K	$12.46M ₿676.24
1389	Gitcoin GTC	$0.1288 ₿0.000025	2.84	$12.42M ₿1.58K	$0.1294 ₿0.000027	$0.125 ₿0.000025	$881.43K ₿124.59	$12.89M ₿2.59K	$12.42M ₿1.58K
1390	Cudos CUDOS	$0.001682 ₿0.00000031	3.21	$12.41M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.74 ₿33.39	$15.68M ₿2.86K	$12.41M ₿2.14K
1391	Coq Inu COQ	$0.0000001783 ₿0.000000000049	-2.10	$12.4M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.44M ₿272.67	$12.4M ₿3.41K	$12.4M ₿3.41K
1394	Spring Staked SUI SSUI	$1.49	1.02	$12.38M	$1.52	$1.47	$2.31K	$12.38M	$12.38M
1397	Ambire Wallet WALLET	$0.01751 ₿0.00000041	9.08	$12.37M ₿230.17	$0.01763 ₿0.00000042	$0.01601 ₿0.00000038	$277.33K ₿8.59	$12.89M ₿231.72	$12.37M ₿230.17
1398	Loan Protocol LOAN	$0.0004061 ₿0.00000000097	-2.46	$12.28M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$119.73K ₿1.66	$42.19M ₿71.6	$12.28M ₿0
1400	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1402	VitaDAO VITA	$0.4746 ₿0.000039	1.02	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$692.77K ₿5.88	$13.28M ₿1.09K	$12.23M ₿1.04K
1403	Velas VLX	$0.004397 ₿0.00000022	0.36	$12.22M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$79.9 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1404	ARPA ARPA	$0.01239 ₿0.0000014	0.79	$12.21M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$2.68M ₿842.73	$24.86M ₿2.92K	$12.21M ₿1.43K
1405	Layer3 L3	$0.01111	-2.81	$12.11M	$0.01173	$0.01076	$7.56M	$36.83M	$12.11M
1406	Lazio Fan Token LAZIO	$1 ₿0.000052	0.01	$12.18M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.48M ₿86.44	$40.19M ₿2.1K	$12.18M ₿439.39
1408	Radiant Capital RDNT	$0.0094 ₿0.0000043	2.16	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.22M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1409	OpenServ SERV	$0.01662	1.63	$12.13M	$0.01751	$0.01612	$76.38K	$16.62M	$12.13M
1410	doginme DOGINME	$0.000179 ₿0.000000010	0.27	$12.12M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$410.94K ₿33.62	$12.12M ₿699.91	$12.12M ₿699.91
1411	The Doge NFT DOG	$0.0008946 ₿0.00000023	0.22	$12.12M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$23.75K ₿55.01	$15.18M ₿3.98K	$12.12M ₿3.5K
1412	TrustToken TRU	$0.008836 ₿0.0000019	5.19	$12.11M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.22M ₿296.08	$12.24M ₿2.4K	$12.11M ₿2.18K
1413	NATIX Network NATIX	$0.0002973	5.35	$12.06M	$0.0003017	$0.0002698	$651.24K	$29.58M	$12.06M
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,018.7	0.81	$12.05M	$3,062.75	$2,975.27	$39.58K	$12.05M	$12.05M
1416	NFPrompt NFP	$0.02247 ₿0.0000093	1.62	$12.02M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.83M ₿321.33	$22.48M ₿6.64K	$12.02M ₿0
1420	红色脉冲 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01527 ₿0.00000017	$0.0147 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1422	PAAL AI PAAL	$0.01348 ₿0.0000081	-3.78	$11.93M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.97M ₿80.85	$13.29M ₿8.18K	$11.93M ₿5.33K
1425	RAMP RAMP	$0.02896 ₿0.0000018	0.92	$11.9M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$191.91 ₿0.23	$28.95M ₿1.86K	$11.9M ₿762.76
1428	Zeta ZEX	$0.06321	-3.20	$11.87M	$0.06568	$0.06179	$419.45K	$63.23M	$11.87M
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	普维币 PIVX	$0.1195 ₿0.0000068	-1.67	$11.83M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.33M ₿63.8	$11.83M ₿560.3	$11.83M ₿560.3
1435	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04965 ₿0.00000056	$0.03995 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.06	$11.79M	$1	$0.9982	$21.83K	$11.79M	$11.79M
1438	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$18.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1439	Harvest Finance FARM	$17.53 ₿0.0015	1.87	$11.78M ₿1.01K	$17.55 ₿0.0016	$17.21 ₿0.00095	$493.52K ₿2.76K	$12.1M ₿1.04K	$11.78M ₿1.01K
1451	THORSwap THOR	$0.07312 ₿0.0000041	-1.28	$11.57M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$99.69K ₿2.54	$15.5M ₿1.75K	$11.57M ₿717.76
1453	XBorg XBG	$0.05378	-3.38	$11.56M	$0.05618	$0.05275	$51.28K	$53.76M	$11.56M
1454	TOMI TOMI	$0.00000008101 ₿0.000010	-84.21	$11.56M ₿1.22K	$0.0000005132 ₿0.000010	$0.00000003721 ₿0.0000099	$5.04K ₿267.23	$11.56M ₿1.47K	$11.56M ₿1.22K
1455	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1456	Rei REI	$0.01146	1.32	$11.47M	$0.01181	$0.01117	$323.15K	$11.47M	$11.47M
1462	Milady Cult Coin CULT	$0.0002436	0.29	$11.41M	$0.0002482	$0.0002385	$1.53M	$24.34M	$11.41M
1464	TARS AI TAI	$0.01935	-1.68	$11.36M	$0.02018	$0.01917	$1.01M	$17.32M	$11.36M
1465	LimeWire LMWR	$0.03091 ₿0.000019	-3.61	$11.36M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$614.98K ₿73.78	$19.51M ₿15.54K	$11.36M ₿1.1K
1467	嫩模币 OMG	$0.08059 ₿0.000013	0.62	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1468	新经币 XEM	$0.001252 ₿0.00000068	-0.69	$11.15M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.31M ₿97.18	$11.15M ₿6.15K	$11.15M ₿6.15K
1470	Acala ACA	$0.009646 ₿0.0000022	1.32	$11.25M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.82M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1471	Vulcan Forged PYR	$0.4701 ₿0.000091	1.75	$11.24M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.62M ₿105.65	$23.51M ₿4.55K	$11.24M ₿2.17K
1472	FC Barcelona Fan Token BAR	$0.5638 ₿0.000055	1.20	$11.23M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.79M ₿105.95	$22.52M ₿2.2K	$11.23M ₿587.81
1476	Oasys OAS	$0.001788 ₿0.0000011	1.55	$11.2M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$233.04K ₿16.86	$17.92M ₿11.65K	$11.2M ₿2.17K
1477	AMO Coin AMO	$0.0005267 ₿0.000000013	-1.48	$11.15M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.85M ₿2.06	$11.15M ₿285.15	$11.15M ₿256.9
1483	Fuel Network FUEL	$0.001655	-3.46	$11.11M	$0.001716	$0.001654	$137.54K	$16.8M	$11.11M
1487	Swarm BZZ	$0.1745 ₿0.0000082	2.91	$11.03M ₿524.1	$0.1749 ₿0.0000082	$0.1567 ₿0.0000080	$373.07K ₿15.67	$11.03M ₿524.1	$11.03M ₿524.1
1488	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	1.57	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$4.47K ₿4.2	$19.65M ₿241.76	$11.02M ₿175.01
1489	Paris Saint-Germain Fan Token PSG	$0.8253 ₿0.000080	0.69	$11.01M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$2.79M ₿126.92	$16.39M ₿1.6K	$11.01M ₿613.68
1493	Strike STRIKE	$0.5986	0.93	$10.8M	$0.6183	$0.5733	$135.75K	$15.01M	$10.8M
1494	Badger DAO BADGER	$0.5407 ₿0.000084	0.68	$10.8M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.62M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1495	dForce Token DF	$0.01077 ₿0.00000088	2.78	$10.78M ₿617.93	$0.01095 ₿0.00000090	$0.01048 ₿0.00000087	$591.9K ₿55.38	$10.78M ₿882.78	$10.78M ₿617.93
1496	Bitrise Token BRISE	$0.00000002721 ₿0.0000000000029	0.52	$10.77M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.04M ₿31.31	$11.62M ₿1.25K	$10.77M ₿1.16K
1498	TomoChain VIC	$0.08685 ₿0.000013	1.32	$10.71M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$844.85K ₿84.76	$18.18M ₿1.38K	$10.71M ₿1.35K
1501	SWEAT SWEAT	$0.001411 ₿0.00000016	0.91	$10.71M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.37M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1503	点点币 PPC	$0.3567 ₿0.0000088	-1.15	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$35.12K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1504	Hooked Protocol HOOK	$0.03439 ₿0.000018	2.25	$10.69M ₿2.68K	$0.0348 ₿0.000019	$0.03363 ₿0.000018	$3.55M ₿180.11	$17.14M ₿9.25K	$10.69M ₿2.68K
1505	BitMEX BMEX	$0.1068 ₿0.0000040	6.11	$10.66M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.05K ₿0.49	$48.1M ₿1.84K	$10.66M ₿408.52
1507	Alpha Fi ALPHA	$1.09	-5.92	$10.63M	$1.17	$1.05	$5.07K	$10.86M	$10.63M
1508	Bluefin BLUE	$0.03228	1.93	$10.63M	$0.03387	$0.03139	$9.11M	$32.19M	$10.63M
1514	OORT OORT	$0.0158 ₿0.0000073	-0.19	$10.58M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$294.65K ₿83.41	$31.59M ₿14.72K	$10.58M ₿476.35
1516	Synapse SYN	$0.04822 ₿0.000018	1.14	$10.56M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.28M ₿355.07	$12.06M ₿3.51K	$10.56M ₿3.61K
1518	Morpheus AI MOR	$1.71	-1.25	$10.49M	$1.78	$1.69	$47.79K	$14.81M	$10.49M
1519	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$461.91K	$10.46M	$10.46M
1520	Juventus Fan Token JUV	$0.7326 ₿0.000048	0.66	$10.44M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.48M ₿216.9	$14.62M ₿968.51	$10.44M ₿304.58
1521	Sperax SPA	$0.004287 ₿0.00000026	-1.50	$10.43M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.9M ₿32.3	$21.24M ₿1.23K	$10.43M ₿450.94
1522	Renzo Restaked SOL EZSOL	$157.63	0.73	$10.42M	$160.53	$155.24	$83.51K	$10.42M	$10.42M
1524	Ski Mask Dog SKI	$0.01038	-6.63	$10.37M	$0.01132	$0.01036	$538.42K	$10.37M	$10.37M
1527	JumpToken JMPT	$0.7122 ₿0.000014	0.48	$10.37M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$9.51K ₿0.02	$21.91M ₿445.88	$10.37M ₿203.75
1528	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1532	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.9 ₿0.000021	$1.82 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1533	PURPLE PEPE PURPE	$0.00002468	-4.02	$10.48M	$0.00002595	$0.00002472	$920.97K	$10.48M	$10.48M
1538	SYMMIO SYMM	$0.0142	1.40	$10.32M	$0.01457	$0.01397	$5.9K	$12.1M	$10.32M
1541	IMO IMO	$0.9217 ₿0.0000031	-0.74	$10.3M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$80.93K ₿0.02	$16.25M ₿58.53	$10.3M ₿34.72
1542	IDEX IDEX	$0.01032 ₿0.0000012	-0.58	$10.27M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.38M ₿119.93	$10.32M ₿1.24K	$10.27M ₿1.01K
1543	Keyboard Cat (Base) KEYCAT	$0.001024 ₿0.00000010	-1.85	$10.24M ₿0	$0.001061 ₿0.00000015	$0.001016 ₿0.00000011	$352.95K ₿54.17	$10.24M ₿1.09K	$10.24M ₿0
1544	Aura BAL AURABAL	$2.78 ₿0.00019	1.95	$10.23M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.45K ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1545	Galeon GALEON	$0.01244 ₿0.00000051	-2.03	$10.22M ₿352.67	$0.01289 ₿0.00000052	$0.01243 ₿0.00000050	$221.19K ₿6.74	$32.16M ₿1.33K	$10.22M ₿352.67
1547	IlluminatiCoin NATI	$0.0000003089 ₿0.0000000000010	2.06	$10.2M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.19K ₿0.06	$10.2M ₿35.12	$10.2M ₿0
1551	Ava AI AVA	$0.01023	3.03	$10.17M	$0.01023	$0.009797	$1.38M	$10.17M	$10.17M
1553	Gearbox GEAR	$0.001013 ₿0.00000043	-2.09	$10.12M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$207.68K ₿28.17	$10.12M ₿4.35K	$10.12M ₿2.24K
1555	Stronghold Staked SOL STRONGSOL	$145.5	0.65	$10.1M	$147.37	$143.47	$22.71K	$10.1M	$10.1M
1559	Diamond DMD	$2.59 ₿0.000028	0.68	$10.02M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$66.89K ₿0.22	$11.29M ₿123.77	$10.02M ₿107.59
1560	Bella Protocol BEL	$0.1251 ₿0.000031	1.21	$10.01M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.43M ₿1.5K	$12.52M ₿3.16K	$10.01M ₿1.88K
1564	World of Dypians WOD	$0.02696	0.44	$9.99M	$0.02836	$0.02632	$3.19M	$26.95M	$9.99M
1565	Defi.money MONEY	$0.9987	-0.09	$9.98M	$0.9997	$0.9986	$5.23	$9.98M	$9.98M
1567	Dimitra DMTR	$0.01457 ₿0.0000028	-0.10	$9.98M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$186.6K ₿26.4	$14.16M ₿1.47K	$9.98M ₿1.47K
1569	Osmosis allBTC BTC	$88,280 ₿1	0.38	$9.97M	$90,321 ₿1	$87,265 ₿1	$2.79M	$9.97M	$9.97M
1570	Tokemak TOKE	$0.1198 ₿0.000014	0.01*	$9.97M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.02K ₿3.06	$11.98M ₿1.42K	$9.97M ₿560.64
1572	Radio Caca RACA	$0.00002409 ₿0.0000000045	6.34	$9.9M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.23M ₿155.93	$10M ₿1.94K	$9.9M ₿1.63K
1576	Zircuit ZRC	$0.00434	-3.22	$9.86M	$0.004552	$0.004231	$7.58M	$43.39M	$9.86M
1581	FIO Protocol FIO	$0.01174 ₿0.00000066	1.43	$9.76M ₿481.58	$0.01192 ₿0.00000069	$0.01156 ₿0.00000065	$1.16M ₿100.74	$11.74M ₿665.36	$9.76M ₿481.58
1583	UXLINK UXLINK	$0.01601	46.73	$9.92M	$0.01708	$0.01083	$8.91M	$16.33M	$9.92M
1585	Bobo Coin BOBO	$0.0000001455 ₿0.000000000019	-0.72	$9.68M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$241.4K ₿40.9	$9.69M ₿1.3K	$9.68M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}