9结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Radio Caca RACA	$0.00006195 ₿0.0000000045	-2.02	$25.46M ₿1.63K	$0.00006323 ₿0.0000000047	$0.00006091 ₿0.0000000045	$3.01M ₿155.93	$25.77M ₿1.94K	$25.46M ₿1.63K
1013	HERBCOIN HERB	$0.2744	-5.20	$25.36M	$0.2902	$0.2689	$2.79K	$27.47M	$25.36M
1014	Coinweb CWEB	$0.004166 ₿0.00000016	0.12	$25.36M ₿766.89	$0.004277 ₿0.00000017	$0.004138 ₿0.00000016	$173.36K ₿2.15	$31.69M ₿1.28K	$25.36M ₿766.89
1017	Spring Staked SUI SSUI	$3.04	-1.19	$25.22M	$3.08	$2.85	$340.7	$25.22M	$25.22M
1018	NAVI Protocol NAVX	$0.04371 ₿0.0000038	0.44	$25.19M ₿385.2	$0.0442 ₿0.0000040	$0.04118 ₿0.0000038	$1.76M ₿208.67	$43.73M ₿3.9K	$25.19M ₿385.2
1019	Compound Dai CDAI	$0.02461 ₿0.00000034	0.03	$25.19M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$78.44 ₿0.07	$25.19M ₿1.03K	$25.19M ₿1.03K
1023	CoinMetro XCM	$0.08307 ₿0.0000012	4.11	$25.11M ₿371.1	$0.08319 ₿0.0000012	$0.07911 ₿0.0000012	$360.87K ₿0.05	$26.49M ₿403.41	$25.11M ₿371.1
1024	Step Finance STEP	$0.07892 ₿0.0000010	-1.24	$25.1M ₿394.64	$0.07995 ₿0.0000010	$0.07797 ₿0.0000010	$136.3K ₿0.51	$27.63M ₿660.3	$25.1M ₿394.64
1025	Advertise Coin ADCO	$0.557 ₿0.000011	-0.27	$25.08M ₿505.41	$0.5616 ₿0.000011	$0.5485 ₿0.000011	$8.39K ₿0.17	$27.86M ₿561.56	$25.08M ₿505.41
1026	Neon NEON	$0.1048 ₿0.000022	-0.96	$25.06M ₿1.27K	$0.1059 ₿0.000023	$0.1039 ₿0.000019	$773.15K ₿107.31	$104.64M ₿22.04K	$25.06M ₿1.27K
1027	Minswap MIN	$0.01746 ₿0.00000048	-6.96	$25.01M ₿549.59	$0.01881 ₿0.00000051	$0.01673 ₿0.00000048	$327.22K ₿0.79	$52.4M ₿1.45K	$25.01M ₿549.59
1029	LUKSO LYX	$0.8167 ₿0.000062	-2.01	$24.94M ₿1.89K	$0.8346 ₿0.000063	$0.8133 ₿0.000060	$203.14K ₿8.72	$34.4M ₿2.62K	$24.94M ₿1.89K
1030	Magpie MGP	$0.05208 ₿0.0000014	12.20	$24.93M ₿485.1	$0.05965 ₿0.0000015	$0.04593 ₿0.0000014	$570.59K ₿2.38	$52.09M ₿1.48K	$24.93M ₿485.1
1032	Kendu Inu KENDU	$0.00002443 ₿0.000000000087	-3.86	$24.9M ₿0	$0.00002602 ₿0.00000000011	$0.0000236 ₿0.000000000085	$50.51K ₿2.11	$25.02M ₿87.62	$24.9M ₿0
1033	LimeWire LMWR	$0.07247 ₿0.000019	-2.59	$24.82M ₿1.1K	$0.0744 ₿0.000020	$0.07084 ₿0.000018	$1.07M ₿73.78	$45.88M ₿15.54K	$24.82M ₿1.1K
1034	Helium Mobile MOBILE	$0.0003079 ₿0.000000041	-0.36	$24.8M ₿3.57K	$0.0003194 ₿0.000000044	$0.0003055 ₿0.000000040	$1.43M ₿77.31	$70.89M ₿9.46K	$24.8M ₿3.57K
1035	Unicorn Fart Dust UFD	$0.02468	1.19	$24.76M	$0.02496	$0.02369	$3.39M	$24.76M	$24.76M
1036	Everscale EVER	$0.01245 ₿0.00000048	-6.05	$24.73M ₿953.32	$0.01333 ₿0.00000051	$0.01244 ₿0.00000048	$329.18K ₿1.96	$26.38M ₿1.02K	$24.73M ₿953.32
1037	Automata ATA	$0.04207 ₿0.0000033	0.11	$24.73M ₿1.65K	$0.04243 ₿0.0000034	$0.04092 ₿0.0000031	$3.07M ₿224.98	$42.07M ₿3.37K	$24.73M ₿1.65K
1039	AhaToken AHT	$0.003723 ₿0.00000013	0.08	$24.65M ₿676.24	$0.003796 ₿0.00000014	$0.003718 ₿0.00000013	$131.93K ₿139.1	$28.79M ₿1.07K	$24.65M ₿676.24
1040	Edge EDGE	$0.6028 ₿0.0000022	-9.15	$24.65M ₿99.04	$0.6684 ₿0.0000023	$0.6029 ₿0.0000022	$40.3K ₿0.04	$36M ₿132.02	$24.65M ₿99.04
1041	Dora Factory DORA	$0.02459 ₿0.0000016	-0.35	$24.62M ₿1.65K	$0.0252 ₿0.0000016	$0.02362 ₿0.0000015	$290.72K ₿9.79	$24.62M ₿1.65K	$24.62M ₿1.65K
1043	tokenbot CLANKER	$24.54	0.17	$24.57M	$24.94	$23.32	$5.28M	$24.57M	$24.57M
1044	Renzo REZ	$0.009323 ₿0.0000055	-2.10	$24.54M	$0.009622	$0.009174	$8.31M	$93.24M	$24.54M
1048	NEURALAI NEURAL	$2.42 ₿0.000014	-9.03	$24.36M ₿0	$2.68 ₿0.000016	$2.44 ₿0.000010	$148.53K ₿9.18	$24.36M ₿153.26	$24.36M ₿0
1050	SuiNS Token NS	$0.1565	-2.48	$24.34M	$0.1612	$0.1476	$2.3M	$78.35M	$24.34M
1051	ORIGYN OGY	$0.002716 ₿0.00000015	-3.36	$24.29M ₿0	$0.002841 ₿0.00000016	$0.002678 ₿0.00000015	$198.14K ₿3.26	$28.28M	$24.29M ₿0
1054	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.14	$24.21M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$374.87K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1055	BurnedFi BURN	$1.86 ₿0.000091	-1.59	$24.13M ₿0	$1.9 ₿0.000094	$1.81 ₿0.000086	$238.44K ₿6.25	$24.13M ₿1.92K	$24.13M ₿0
1056	RETARDIO RETARDIO	$0.02385 ₿0.00000024	5.33	$24.06M ₿246.79	$0.02443 ₿0.00000028	$0.02043 ₿0.00000020	$1.45M ₿4.93	$24.06M ₿246.79	$24.06M ₿246.79
1058	公信宝 GXC	$0.32 ₿0.000036	1.29	$24M ₿2.71K	$0.3274 ₿0.000040	$0.3132 ₿0.0000069	$5.7K ₿1.15	$32M ₿3.61K	$24M ₿2.71K
1059	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1062	Port3 Network PORT3	$0.04763 ₿0.0000032	-1.61	$23.81M ₿353.92	$0.04903 ₿0.0000034	$0.04648 ₿0.0000032	$3.51M ₿90.34	$47.63M ₿3.26K	$23.81M ₿353.92
1063	Vulcan Forged PYR	$0.9937 ₿0.000091	-1.77	$23.78M ₿2.17K	$1.02 ₿0.000096	$0.9747 ₿0.000090	$5.46M ₿105.65	$49.75M ₿4.55K	$23.78M ₿2.17K
1065	Laine Staked SOL LAINESOL	$181.88 ₿0.0026	0.36	$23.73M ₿351.19	$183.75 ₿0.0028	$176.68 ₿0.0026	$559.11 ₿0	$23.73M ₿351.19	$23.73M ₿351.19
1066	Metacade MCADE	$0.01403 ₿0.00000021	-5.14	$23.63M ₿370.05	$0.01535 ₿0.00000023	$0.01384 ₿0.00000017	$728.83K ₿8.26	$28.08M ₿421.43	$23.63M ₿370.05
1067	Santos FC Fan Token SANTOS	$2.22 ₿0.00010	2.06	$23.62M ₿576.33	$2.24 ₿0.00010	$2.17 ₿0.000098	$3.87M ₿53.64	$66.55M ₿3.12K	$23.62M ₿576.33
1068	Build On BNB BOB	$0.00000005621	-12.61	$23.62M	$0.00000006479	$0.00000005605	$7.67M	$23.62M	$23.62M
1069	SideShift Token XAI	$0.1583 ₿0.0000027	0.09	$23.55M ₿360.39	$0.1592 ₿0.0000027	$0.1573 ₿0.0000026	$21.86K ₿0.14	$33.21M ₿568.86	$23.55M ₿360.39
1071	Ultra UOS	$0.05291 ₿0.0000032	3.01	$23.51M ₿1.22K	$0.05332 ₿0.0000034	$0.05098 ₿0.0000031	$1.16M ₿28.45	$52.92M ₿3.26K	$23.51M ₿1.22K
1074	DexTools DEXT	$0.2985 ₿0.000013	1.11	$23.43M ₿1.17K	$0.3102 ₿0.000013	$0.2813 ₿0.000012	$15.83K ₿7.7	$35.94M ₿1.75K	$23.43M ₿1.17K
1078	The Innovation Game TIG	$1.09	22.49	$23.31M	$1.22	$0.8892	$3.06M	$48.38M	$23.31M
1079	Fractal Bitcoin FB	$0.4681	0.36	$23.2M	$0.4747	$0.4553	$2.34M	$58.55M	$23.2M
1080	Mobox MBOX	$0.04625 ₿0.0000060	-1.21	$23.15M ₿1.67K	$0.04747 ₿0.0000061	$0.04527 ₿0.0000059	$5.21M ₿151.62	$25.47M ₿2.36K	$23.15M ₿1.67K
1081	Phoenix PHB	$0.4487 ₿0.000031	-1.03	$23.07M ₿1.56K	$0.459 ₿0.000034	$0.4381 ₿0.000031	$4.52M ₿119.2	$23.07M ₿1.56K	$23.07M ₿1.56K
1082	Melon MLN	$7.69 ₿0.00037	-0.79	$23.06M ₿546.84	$7.91 ₿0.00041	$7.63 ₿0.00035	$3.35M ₿388.91	$23.06M ₿1K	$23.06M ₿546.84
1084	Cloud CLOUD	$0.1278	-1.24	$23.02M	$0.1313	$0.127	$3.46M	$127.9M	$23.02M
1085	WaterNeuron WTN	$0.197	-5.03	$23.01M	$0.2103	$0.1969	$117.21	$23.01M	$23.01M
1086	Victoria VR VR	$0.002814 ₿0.00000040	-4.96	$22.91M ₿2.57K	$0.002961 ₿0.00000042	$0.002785 ₿0.00000039	$5.55M ₿20.88	$47.28M ₿6.77K	$22.91M ₿2.57K
1088	Dego Finance DEGO	$1.09 ₿0.000043	-1.42	$22.88M ₿234.01	$1.13 ₿0.000045	$1.09 ₿0.000042	$4.26M ₿75.2	$22.88M ₿647.31	$22.88M ₿234.01
1089	RAMP RAMP	$0.0555 ₿0.0000018	23.70	$22.81M ₿762.76	$0.0555 ₿0.0000020	$0.04424 ₿0.0000018	$1.74 ₿0.23	$55.5M ₿1.86K	$22.81M ₿762.76
1091	Electronic USD EUSD	$0.999 ₿0.000014	-0.08	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$801.47K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1092	Bertram The Pomeranian BERT	$0.02309	-11.25	$22.71M	$0.02623	$0.02313	$1.94M	$22.71M	$22.71M
1094	Sentinel Protocol BOUNTY	$0.04435 ₿0.0000014	0.11	$22.44M ₿739.68	$0.04524 ₿0.0000015	$0.04376 ₿0.0000014	$183.31K ₿51.48	$22.44M ₿743.04	$22.44M ₿739.68
1095	Pikaboss PIKA	$0.00000005297 ₿0.00000000000024	-0.39	$22.28M ₿103.39	$0.00000005329 ₿0.00000000000024	$0.00000005237 ₿0.00000000000024	$1.92K ₿0.91	$22.28M ₿103.39	$22.28M ₿103.39
1096	Impossible Finance Launchpad IDIA	$0.02976 ₿0.0000011	0.13	$22.27M ₿827.24	$0.02978 ₿0.0000011	$0.02964 ₿0.0000010	$201.04 ₿1.17	$29.76M ₿1.11K	$22.27M ₿827.24
1097	Self Chain SLF	$0.1329	0.87	$22.18M	$0.1339	$0.1278	$3.26M	$44.62M	$22.18M
1098	Redbelly Network RBNT	$0.02171	-6.22	$22.26M	$0.02316	$0.02154	$389.4K	$218.24M	$22.26M
1099	Nakamoto Games NAKA	$0.3401 ₿0.000027	0.23	$22.11M ₿1.77K	$0.3447 ₿0.000028	$0.3328 ₿0.000026	$6.4M ₿393.83	$61.23M ₿4.91K	$22.11M ₿1.77K
1100	PURPLE PEPE PURPE	$0.00005234	-3.54	$22.06M	$0.0000548	$0.00005042	$154.34K	$22.06M	$22.06M
1101	pSTAKE Finance PSTAKE	$0.04405 ₿0.0000017	15.19	$22.08M ₿814.07	$0.04916 ₿0.0000019	$0.03808 ₿0.0000017	$7.84M ₿18.89	$22.08M ₿884.86	$22.08M ₿814.07
1102	Gold DAO GOLDAO	$0.0311	-5.01	$22.02M	$0.03324	$0.0311	$3.28K	$30.9M	$22.02M
1104	Cross The Ages CTA	$0.04403	22.06	$22.01M	$0.04977	$0.03593	$1.69M	$22.06M	$22.01M
1105	HOPR HOPR	$0.04196 ₿0.0000019	3.10	$22.01M ₿855.33	$0.0431 ₿0.0000020	$0.04039 ₿0.0000019	$377.69K ₿10.24	$23.09M ₿880.4	$22.01M ₿855.33
1106	Zeta ZEX	$0.117	-9.19	$21.98M	$0.1347	$0.117	$2.12M	$117.05M	$21.98M
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	0.01*	$21.91M	$1	$0.9972	$1.46M	$21.91M	$21.91M
1108	stake.link SDL	$0.3735 ₿0.0000077	0.90	$21.88M ₿111.98	$0.3799 ₿0.0000078	$0.3569 ₿0.0000076	$2.88K ₿0	$37.52M ₿769.09	$21.88M ₿111.98
1109	agEUR EURA	$1.15 ₿0.000015	0.15	$21.8M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$200.38K ₿19.45	$21.8M ₿272.47	$21.8M ₿272.47
1110	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	0.79	$21.76M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.04M ₿394.17	$21.76M ₿1.56K	$21.76M ₿1.56K
1111	Guild of Guardians GOG	$0.0288 ₿0.0000025	1.00	$21.65M ₿1.42K	$0.02961 ₿0.0000025	$0.02828 ₿0.0000018	$750.38K ₿27.1	$28.8M ₿2.56K	$21.65M ₿1.42K
1113	Pepecoin PEP	$0.0002411 ₿0.00000000046	7.51	$21.62M ₿0	$0.0002467 ₿0.00000000060	$0.0002156 ₿0.00000000046	$210.03K ₿0.15	$21.62M ₿8.44	$21.62M ₿0
1114	Pups (Bitcoin) PUPS	$0.02159	-12.90	$21.61M	$0.02489	$0.02058	$60.6K	$21.61M	$21.61M
1115	dYdX ETHDYDX	$0.518 ₿0.000043	-0.32	$21.58M ₿13.49K	$0.5256 ₿0.000045	$0.5054 ₿0.000043	$13.48M ₿825.9	$462.07M ₿22.51K	$21.58M ₿13.49K
1117	BXN BXN	$0.001384 ₿0.000000095	-0.34	$21.49M ₿0	$0.001395 ₿0.00000010	$0.00138 ₿0.000000081	$1.02M ₿14.2	$69.2M ₿134.43K	$21.49M ₿0
1119	DOVU DOVU	$0.00216 ₿0.000000040	-6.08	$21.47M ₿333.14	$0.002327 ₿0.000000043	$0.002074 ₿0.000000039	$265.59K ₿2.36	$21.62M ₿402.18	$21.47M ₿333.14
1120	Ninja Squad Token NST	$2.57 ₿0.000086	-2.82	$21.4M ₿0	$2.68 ₿0.00010	$2.51 ₿0.000067	$83.74K ₿46.35	$21.4M ₿175.04	$21.4M ₿0
1121	万维链 WAN	$0.1077 ₿0.0000052	-0.48	$21.37M ₿1.04K	$0.1092 ₿0.0000054	$0.1065 ₿0.0000052	$1.77M ₿60.95	$22.61M ₿1.1K	$21.37M ₿1.04K
1122	GamerCoin GHX	$0.0304 ₿0.0000024	0.02	$21.37M ₿1.55K	$0.03098 ₿0.0000027	$0.0297 ₿0.0000024	$277.59K ₿24.72	$24.57M ₿2K	$21.37M ₿1.55K
1123	Poollotto.finance PLT	$1.34 ₿0.000021	-1.52	$21.29M ₿320.3	$1.36 ₿0.000021	$1.33 ₿0.000020	$118.28 ₿3.39	$25.81M ₿411.73	$21.29M ₿320.3
1125	Games for a Living GFAL	$0.004006 ₿0.00000050	2.54	$21.04M ₿805.22	$0.004052 ₿0.00000052	$0.003906 ₿0.00000048	$107.23K ₿9.09	$40.06M ₿5.1K	$21.04M ₿805.22
1128	ThetaDrop TDROP	$0.001887 ₿0.000000069	8.49	$20.8M ₿766.6	$0.00194 ₿0.000000073	$0.001729 ₿0.000000068	$1.41M ₿12.76	$20.8M ₿766.6	$20.8M ₿766.6
1130	Hanu Yokia HANU	$0.0000001384 ₿0.0000000000040	-0.55	$20.73M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001363 ₿0.0000000000040	$121.75 ₿0.01	$82.1M ₿2.43K	$20.73M ₿115.62
1131	Levana LVN	$0.02717 ₿0.0000017	-15.88	$20.69M ₿66.97	$0.03231 ₿0.0000017	$0.005254 ₿0.0000016	$639.48K ₿39.57	$27.18M ₿1.75K	$20.69M ₿66.97
1132	Sigma SIGMA	$0.0229	-9.99	$20.62M	$0.02551	$0.0214	$2.44M	$20.62M	$20.62M
1133	SynFutures F	$0.01091	6.79	$20.61M	$0.01127	$0.01021	$8.24M	$107.16M	$20.61M
1135	HUMAN Protocol HMT	$0.02718 ₿0.00000068	6.55	$20.6M ₿0	$0.02718 ₿0.00000073	$0.025 ₿0.00000067	$63.42K ₿3	$27.18M ₿685.41	$20.6M ₿0
1136	Dexalot ALOT	$0.3623 ₿0.0000096	-1.29	$20.61M ₿463.72	$0.3676 ₿0.0000097	$0.3597 ₿0.0000091	$105.78K ₿2.85	$36.3M ₿967.58	$20.61M ₿463.72
1137	Bella Protocol BEL	$0.2569 ₿0.000031	-0.31	$20.58M ₿1.88K	$0.2605 ₿0.000038	$0.2504 ₿0.000027	$3.17M ₿1.5K	$25.72M ₿3.16K	$20.58M ₿1.88K
1138	Empyreal EMP	$68.5 ₿0.00065	-8.59	$20.57M ₿195.42	$75.3 ₿0.00067	$66.67 ₿0.00065	$24.22K ₿0.51	$20.57M ₿195.42	$20.57M ₿195.42
1139	League of Kingdoms LOKA	$0.05494 ₿0.0000052	4.08	$20.57M ₿604.15	$0.0556 ₿0.0000055	$0.05183 ₿0.0000052	$5.33M ₿102.16	$27.47M ₿1.07K	$20.57M ₿604.15
1141	district0x DNT	$0.02737 ₿0.0000010	0.57	$20.56M ₿801.55	$0.02769 ₿0.0000011	$0.0266 ₿0.0000010	$22.22K ₿13.6	$27.37M ₿1.07K	$20.56M ₿801.55
1142	Alpha Finance ALPHA	$0.02189 ₿0.0000024	0.61	$20.5M ₿2.1K	$0.02216 ₿0.0000026	$0.02128 ₿0.0000023	$4.55M ₿299.41	$21.92M ₿2.41K	$20.5M ₿2.1K
1143	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	-0.64	$20.27M ₿0	$2.49	$2.41	$0 ₿0.01	$20.27M	$20.27M ₿0
1144	Strike STRIKE	$1.13	2.66	$20.26M	$1.18	$1.04	$167.89K	$28.14M	$20.26M
1145	SWEAT SWEAT	$0.002654 ₿0.00000016	4.36	$20.11M ₿1.28K	$0.002664 ₿0.00000017	$0.002527 ₿0.00000016	$2.9M ₿109.19	$55.61M ₿3.55K	$20.11M ₿1.28K
1146	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.46	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$62.41K ₿1.5	$153.14M ₿2.22K	$20.21M ₿292.77
1147	Orderly Network ORDER	$0.07373	0.12	$20.17M	$0.07519	$0.07289	$3.63M	$74.08M	$20.17M
1149	Swarms SWARMS	$0.0201	-1.01	$20.12M	$0.02062	$0.0196	$4.03M	$20.12M	$20.12M
1150	Daddy Tate DADDY	$0.03344	-3.67	$20.08M	$0.03527	$0.03298	$1.17M	$20.08M	$20.08M
1151	GoGoPool ggAVAX GGAVAX	$21.45 ₿0.00070	-0.16	$20.01M ₿0	$21.63 ₿0.00071	$21.07 ₿0.00069	$207.17K ₿0.03	$20.01M	$20.01M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}