9结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	万维链 WAN	$0.06941 ₿0.0000052	-3.06	$13.79M ₿1.04K	$0.07347 ₿0.0000054	$0.06876 ₿0.0000052	$3.52M ₿60.95	$14.57M ₿1.1K	$13.79M ₿1.04K
1360	AhaToken AHT	$0.001971 ₿0.00000013	1.04	$13.79M ₿676.24	$0.001971 ₿0.00000014	$0.001895 ₿0.00000013	$301.58K ₿139.1	$14.92M ₿1.07K	$13.79M ₿676.24
1361	Token dForce USD USX	$0.8914 ₿0.000015	-0.81	$13.77M ₿473.66	$0.9147 ₿0.000015	$0.8872 ₿0.000014	$10.63K ₿0.48	$119.93M ₿2.48K	$13.77M ₿473.66
1363	NFPrompt NFP	$0.02571 ₿0.0000093	-5.96	$13.76M ₿0	$0.02843 ₿0.000010	$0.02541 ₿0.0000092	$4.31M ₿321.33	$25.73M ₿6.64K	$13.76M ₿0
1365	Planet IX (OLD) IXT	$0.141 ₿0.0000015	0.43	$13.59M ₿175.01	$0.1471 ₿0.0000016	$0.1373 ₿0.0000015	$31.14K ₿4.2	$21.62M ₿241.76	$13.59M ₿175.01
1366	ARPA ARPA	$0.01391 ₿0.0000014	-2.87	$13.66M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$7.21M ₿842.73	$27.82M ₿2.92K	$13.66M ₿1.43K
1367	Rei REI	$0.01364	-7.09	$13.64M	$0.0148	$0.01338	$295.28K	$13.64M	$13.64M
1368	LimeWire LMWR	$0.03696 ₿0.000019	-1.28	$13.62M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.3M ₿73.78	$23.4M ₿15.54K	$13.62M ₿1.1K
1369	Alchemix USD ALUSD	$0.9921 ₿0.000014	0.03	$13.63M ₿2.43K	$0.9929 ₿0.000014	$0.9891 ₿0.000013	$236.77K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1372	Hamster Kombat HMSTR	$0.0002108 ₿0.000000016	-4.80	$13.57M	$0.0002295	$0.00021	$11.23M	$21.08M	$13.57M
1373	Loan Protocol LOAN	$0.0004532 ₿0.00000000097	-1.57	$13.72M ₿0	$0.0004624 ₿0.0000000010	$0.0004347 ₿0.00000000093	$142.01K ₿1.66	$46.8M ₿71.6	$13.72M ₿0
1375	THORWallet DEX TGT	$0.01512 ₿0.00000048	-8.65	$13.55M ₿251.73	$0.01655 ₿0.00000056	$0.01502 ₿0.00000045	$213.01 ₿2.89	$13.66M ₿422.16	$13.55M ₿251.73
1376	TARS AI TAI	$0.02311	-4.80	$13.56M	$0.02496	$0.02252	$1.26M	$20.68M	$13.56M
1378	Alpha Fi ALPHA	$1.37	5.03	$13.46M	$1.42	$1.3	$7.48K	$13.76M	$13.46M
1381	NATIX Network NATIX	$0.0003308	-0.19	$13.43M	$0.000333	$0.0003306	$257.22K	$32.93M	$13.43M
1382	doginme DOGINME	$0.0001981 ₿0.000000010	-8.73	$13.41M ₿699.91	$0.0002171 ₿0.000000011	$0.0001947 ₿0.0000000096	$432.94K ₿33.62	$13.41M ₿699.91	$13.41M ₿699.91
1383	XBorg XBG	$0.06214	-3.18	$13.36M	$0.06574	$0.06049	$169.47K	$62.14M	$13.36M
1386	Hey Anon ANON	$0.9929	-5.65	$13.33M	$1.09	$0.9782	$228.71K	$20.85M	$13.33M
1388	Gitcoin GTC	$0.1379 ₿0.000025	-5.34	$13.29M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.66M ₿124.59	$13.79M ₿2.59K	$13.29M ₿1.58K
1389	Milady Cult Coin CULT	$0.0002828	-4.85	$13.26M	$0.000302	$0.000281	$1.65M	$28.28M	$13.26M
1390	Pikaboss PIKA	$0.00000003152 ₿0.00000000000024	-3.50	$13.26M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003146 ₿0.00000000000024	$6.72K ₿0.91	$13.26M ₿103.39	$13.26M ₿103.39
1395	XION XION	$0.2855	4.65	$13.09M	$0.3285	$0.2488	$21.72M	$57.21M	$13.09M
1397	dForce Token DF	$0.01313 ₿0.00000088	-4.68	$13.14M ₿617.93	$0.01427 ₿0.00000090	$0.01302 ₿0.00000087	$1.09M ₿55.38	$13.14M ₿882.78	$13.14M ₿617.93
1399	Spring Staked SUI SSUI	$1.58	-4.26	$13.13M	$1.75	$1.57	$36.38K	$13.13M	$13.13M
1401	The Doge NFT DOG	$0.0009682 ₿0.00000023	-5.03	$13.11M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$53.47K ₿55.01	$16.43M ₿3.98K	$13.11M ₿3.5K
1402	Harvest Finance FARM	$19.48 ₿0.0015	-4.22	$13.09M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$775.84K ₿2.76K	$13.44M ₿1.04K	$13.09M ₿1.01K
1404	Zircuit ZRC	$0.005751	-3.85	$13.06M	$0.006091	$0.005527	$5.81M	$57.46M	$13.06M
1405	Thought THT	$0.02272 ₿0.0000012	-10.24	$13.05M ₿542.65	$0.0256 ₿0.0000013	$0.021 ₿0.0000011	$46.54K ₿0.61	$36.37M ₿1.78K	$13.05M ₿542.65
1406	Sperax SPA	$0.005362 ₿0.00000026	-1.39	$13.04M ₿450.94	$0.005502 ₿0.00000028	$0.005355 ₿0.00000025	$3.75M ₿32.3	$26.56M ₿1.23K	$13.04M ₿450.94
1407	Bluefin BLUE	$0.03953	-5.16	$13.08M	$0.04281	$0.03837	$6.2M	$39.61M	$13.08M
1408	Oasys OAS	$0.002091 ₿0.0000011	0.21	$13.04M ₿2.17K	$0.002114 ₿0.0000011	$0.002064 ₿0.0000011	$277.31K ₿16.86	$20.93M ₿11.65K	$13.04M ₿2.17K
1410	Acala ACA	$0.01114 ₿0.0000022	-6.63	$13.05M ₿2.13K	$0.01207 ₿0.0000024	$0.0109 ₿0.0000021	$5.37M ₿131.9	$17.89M ₿2.38K	$13.05M ₿2.13K
1412	Synapse SYN	$0.05906 ₿0.000018	-3.17	$12.94M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.36M ₿355.07	$14.77M ₿3.51K	$12.94M ₿3.61K
1413	嫩模币 OMG	$0.09275 ₿0.000013	6.71	$13.01M ₿1.92K	$0.1049 ₿0.000014	$0.08628 ₿0.000013	$7.61M ₿279.22	$13.01M ₿1.92K	$13.01M ₿1.92K
1414	ANDY ETH ANDY	$0.00001293 ₿0.00000000068	-11.85	$12.94M ₿0	$0.00001474 ₿0.0000000011	$0.00001271 ₿0.00000000062	$541.95K ₿126.37	$12.94M ₿680.75	$12.94M ₿0
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,195.54	-3.65	$12.93M	$3,393.97	$3,181.81	$41.32K	$12.93M	$12.93M
1418	XSGD XSGD	$0.7728 ₿0.000010	0.11	$12.85M ₿544.64	$0.7736 ₿0.000010	$0.772 ₿0.000010	$778.47K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1427	Vulcan Forged PYR	$0.5295 ₿0.000091	-4.22	$12.66M ₿2.17K	$0.5669 ₿0.000096	$0.5218 ₿0.000090	$4.75M ₿105.65	$26.49M ₿4.55K	$12.66M ₿2.17K
1429	Kleros PNK	$0.01746 ₿0.00000043	-0.49	$12.64M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$122.62K ₿4.52	$14.05M ₿339.52	$12.64M ₿316.59
1431	Hooked Protocol HOOK	$0.04031 ₿0.000018	-5.23	$12.56M ₿2.68K	$0.04444 ₿0.000019	$0.03973 ₿0.000018	$5.74M ₿180.11	$20.16M ₿9.25K	$12.56M ₿2.68K
1432	TomoChain VIC	$0.1014 ₿0.000013	-3.61	$12.56M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$1.04M ₿84.76	$21.34M ₿1.38K	$12.56M ₿1.35K
1433	Swarms SWARMS	$0.01255	-11.26	$12.54M	$0.01438	$0.01246	$3.27M	$12.54M	$12.54M
1435	OORT OORT	$0.01897 ₿0.0000073	-5.24	$12.53M ₿476.35	$0.02004 ₿0.0000077	$0.01886 ₿0.0000072	$868.85K ₿83.41	$37.93M ₿14.72K	$12.53M ₿476.35
1436	Lazio Fan Token LAZIO	$1.03 ₿0.000052	-5.53	$12.52M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.6M ₿86.44	$41.31M ₿2.1K	$12.52M ₿439.39
1439	World of Dypians WOD	$0.03692	-3.81	$12.47M	$0.03973	$0.03587	$2.13M	$36.9M	$12.47M
1443	NEURALAI NEURAL	$1.24 ₿0.000014	-10.56	$12.35M ₿0	$1.4 ₿0.000016	$1.23 ₿0.000010	$58.29K ₿9.18	$12.35M ₿153.26	$12.35M ₿0
1444	Fuel Network FUEL	$0.001859	0.35	$12.33M	$0.001904	$0.001848	$172.57K	$18.9M	$12.33M
1445	Layer3 L3	$0.01159	-3.23	$12.33M	$0.0124	$0.01158	$6.59M	$38.65M	$12.33M
1446	Cornucopias COPI	$0.01191 ₿0.0000010	62.69	$12.3M ₿935.82	$0.01355 ₿0.0000010	$0.006513 ₿0.0000010	$12.03K ₿9.16	$45.75M ₿4.13K	$12.3M ₿935.82
1447	IDEX IDEX	$0.01237 ₿0.0000012	-4.54	$12.27M ₿1.01K	$0.01308 ₿0.0000013	$0.01213 ₿0.0000012	$6.93M ₿119.93	$12.33M ₿1.24K	$12.27M ₿1.01K
1448	THORSwap THOR	$0.078 ₿0.0000041	-5.14	$12.27M ₿717.76	$0.08575 ₿0.0000042	$0.07756 ₿0.0000041	$76.13K ₿2.54	$16.55M ₿1.75K	$12.27M ₿717.76
1450	Velas VLX	$0.004413 ₿0.00000022	-0.34	$12.26M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$80.2 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1451	The Arena ARENA	$0.002614	-6.75	$12.27M	$0.002899	$0.002599	$63.37K	$26.14M	$12.27M
1454	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-26.28	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.07 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1455	Web 3 Dollar USD3	$1.08	-0.01*	$12.18M	$1.08	$1.08	$54.75K	$12.18M	$12.18M
1456	TG.Casino TGC	$0.1549 ₿0.0000051	-8.16	$12.19M ₿372.08	$0.185 ₿0.0000053	$0.1486 ₿0.0000048	$162.57K ₿4.66	$12.19M ₿448.01	$12.19M ₿372.08
1457	RSS3 RSS3	$0.01395 ₿0.0000060	-5.79	$12.16M ₿3.95K	$0.01481 ₿0.0000065	$0.01379 ₿0.0000060	$5.47M ₿77.5	$14.3M ₿6.08K	$12.16M ₿3.95K
1465	红色脉冲 PHB	$0.00354 ₿0.00000017	-0.59	$11.99M ₿576.15	$0.003562 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1467	Crypto Trading Fund CTF	$0.09999	0.07	$11.99M	$0.1028	$0.09815	$280.26	$11.99M	$11.99M
1468	Beta Finance BETA	$0.01197 ₿0.0000013	1.01	$11.97M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$2.14K ₿46.37	$11.97M ₿1.36K	$11.97M ₿1.09K
1472	新经币 XEM	$0.00132 ₿0.00000068	-11.04	$11.88M ₿6.15K	$0.001487 ₿0.00000071	$0.001307 ₿0.00000067	$2.16M ₿97.18	$11.88M ₿6.15K	$11.88M ₿6.15K
1473	Star Atlas DAO POLIS	$0.0374 ₿0.0000054	-1.27	$11.9M ₿1.34K	$0.0383 ₿0.0000054	$0.03695 ₿0.0000053	$137.24K ₿5.06	$13.48M ₿1.95K	$11.9M ₿1.34K
1475	Wrapped STEAMX WSTEAMX	$0.06267 ₿0.00000044	1.83	$11.86M ₿295.37	$0.06268 ₿0.00000044	$0.06153 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	RAMP RAMP	$0.02887 ₿0.0000018	0.40	$11.79M ₿762.76	$0.02958 ₿0.0000020	$0.0285 ₿0.0000018	$1.31K ₿0.23	$28.69M ₿1.86K	$11.79M ₿762.76
1480	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.09	$11.78M ₿171.31	$0.997 ₿0.000014	$0.9951 ₿0.000014	$497.9 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01*	$11.74M	$1	$0.998	$41.22K	$11.74M	$11.74M
1487	PURPLE PEPE PURPE	$0.00002777	-5.71	$11.68M	$0.00002945	$0.00002735	$1.08M	$11.68M	$11.68M
1488	district0x DNT	$0.01554 ₿0.0000010	-0.70	$11.68M ₿801.55	$0.01581 ₿0.0000011	$0.01548 ₿0.0000010	$6K ₿13.6	$15.54M ₿1.07K	$11.68M ₿801.55
1490	Tokemak TOKE	$0.1392 ₿0.000014	-1.49	$11.64M ₿560.64	$0.1429 ₿0.000014	$0.1378 ₿0.000014	$53.14K ₿3.06	$14.08M ₿1.42K	$11.64M ₿560.64
1491	Portal PORTAL	$0.01936 ₿0.000021	-2.38	$11.6M ₿3.61K	$0.02038 ₿0.000023	$0.01845 ₿0.000021	$4.96M ₿589.8	$19.37M ₿21.63K	$11.6M ₿3.61K
1496	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1497	SYMMIO SYMM	$0.01582	-4.28	$11.54M	$0.0172	$0.01582	$1.2K	$13.53M	$11.54M
1498	Parcl PRCL	$0.02547	-3.99	$11.54M	$0.02696	$0.02545	$1.1M	$25.48M	$11.54M
1502	Ice Open Network ICE	$0.001699 ₿0.000000062	-10.57	$11.54M ₿410.29	$0.001973 ₿0.000000064	$0.001666 ₿0.000000061	$2.32M ₿360.15	$35.94M ₿1.31K	$11.54M ₿410.29
1503	FC Barcelona Fan Token BAR	$0.5889 ₿0.000055	-2.80	$11.4M ₿587.81	$0.6073 ₿0.000056	$0.5818 ₿0.000052	$2.93M ₿105.95	$23.54M ₿2.2K	$11.4M ₿587.81
1506	Keyboard Cat (Base) KEYCAT	$0.001134 ₿0.00000010	-8.18	$11.35M ₿0	$0.001254 ₿0.00000015	$0.001135 ₿0.00000011	$485.64K ₿54.17	$11.35M ₿1.09K	$11.35M ₿0
1507	sudeng HIPPO	$0.001137	-4.70	$11.37M	$0.001223	$0.001111	$9.44M	$11.37M	$11.37M
1508	点点币 PPC	$0.3787 ₿0.0000088	-4.54	$11.34M ₿255.62	$0.4075 ₿0.0000090	$0.3672 ₿0.0000082	$46.93K ₿1.01	$11.34M ₿242.22	$11.34M ₿255.62
1509	Radio Caca RACA	$0.00002756 ₿0.0000000045	-2.02	$11.34M ₿1.63K	$0.00002892 ₿0.0000000047	$0.00002735 ₿0.0000000045	$3.24M ₿155.93	$11.45M ₿1.94K	$11.34M ₿1.63K
1510	IMO IMO	$1.01 ₿0.0000031	-1.89	$11.34M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$78.8K ₿0.02	$17.88M ₿58.53	$11.34M ₿34.72
1513	TokenFi TOKEN	$0.003624 ₿0.0000020	-5.06	$11.31M ₿2.85K	$0.003826 ₿0.0000021	$0.003546 ₿0.0000019	$3.71M ₿481.76	$36.26M ₿20.14K	$11.31M ₿2.85K
1517	Paris Saint-Germain Fan Token PSG	$0.867 ₿0.000080	-4.17	$11.28M ₿613.68	$0.9077 ₿0.000081	$0.857 ₿0.000074	$3.2M ₿126.92	$17.25M ₿1.6K	$11.28M ₿613.68
1518	Automata ATA	$0.01913 ₿0.0000033	-4.91	$11.24M ₿1.65K	$0.0209 ₿0.0000034	$0.01861 ₿0.0000031	$5.84M ₿224.98	$19.13M ₿3.37K	$11.24M ₿1.65K
1521	Badger DAO BADGER	$0.563 ₿0.000084	-2.11	$11.18M ₿1.7K	$0.5878 ₿0.000091	$0.5568 ₿0.000084	$3.49M ₿197.03	$11.78M ₿1.79K	$11.18M ₿1.7K
1525	Diamond DMD	$2.87 ₿0.000028	-2.47	$11.14M ₿107.59	$3 ₿0.000028	$2.85 ₿0.000027	$43.04K ₿0.22	$12.55M ₿123.77	$11.14M ₿107.59
1526	Bobo Coin BOBO	$0.0000001674 ₿0.000000000019	-8.89	$11.12M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001665 ₿0.000000000018	$1.01M ₿40.9	$11.14M ₿1.3K	$11.12M ₿0
1527	Galeon GALEON	$0.01355 ₿0.00000051	1.31	$11.13M ₿352.67	$0.01409 ₿0.00000052	$0.01332 ₿0.00000050	$242.91K ₿6.74	$34.98M ₿1.33K	$11.13M ₿352.67
1528	Renzo Restaked SOL EZSOL	$164.06	-4.46	$11.15M	$177.7	$161.31	$1.71K	$11.15M	$11.15M
1529	Aura BAL AURABAL	$3.03 ₿0.00019	-6.70	$11.12M ₿704.77	$3.42 ₿0.00019	$3.01 ₿0.00019	$21.74K ₿0.13	$11.12M ₿704.77	$11.12M ₿704.77
1532	QuantixAI QAI	$91.56 ₿0.000016	-2.09	$11.07M ₿0	$95.73 ₿0.000018	$91.14 ₿0.000015	$6.32M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1533	Bella Protocol BEL	$0.138 ₿0.000031	-4.30	$11.04M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.58M ₿1.5K	$13.8M ₿3.16K	$11.04M ₿1.88K
1539	Dimitra DMTR	$0.01607 ₿0.0000028	-6.89	$10.96M ₿1.47K	$0.01731 ₿0.0000030	$0.01603 ₿0.0000028	$266.76K ₿26.4	$15.6M ₿1.47K	$10.96M ₿1.47K
1542	Bitrise Token BRISE	$0.00000002753 ₿0.0000000000029	-2.71	$10.89M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002747 ₿0.0000000000028	$1.11M ₿31.31	$11.76M ₿1.25K	$10.89M ₿1.16K
1543	Sundog SUNDOG	$0.01088	-4.35	$10.88M	$0.01163	$0.01081	$9.21M	$10.88M	$10.88M
1544	Polkastarter POLS	$0.1093 ₿0.000015	-4.73	$10.85M ₿1.56K	$0.1157 ₿0.000016	$0.1093 ₿0.000015	$2.03M ₿69.81	$10.93M ₿1.57K	$10.85M ₿1.56K
1546	JumpToken JMPT	$0.7412 ₿0.000014	-1.73	$10.77M ₿203.75	$0.7664 ₿0.000014	$0.739 ₿0.000013	$19.39K ₿0.02	$22.81M ₿445.88	$10.77M ₿203.75
1548	BitMEX BMEX	$0.1071 ₿0.0000040	2.56	$10.7M ₿408.52	$0.1166 ₿0.0000040	$0.1033 ₿0.0000039	$44.84K ₿0.49	$48.29M ₿1.84K	$10.7M ₿408.52
1549	Zephyr Protocol ZEPH	$0.9902 ₿0.00020	-3.91	$10.67M ₿728.8	$1.1 ₿0.00022	$0.9742 ₿0.00020	$428.52K ₿13.01	$10.67M ₿728.8	$10.67M ₿728.8
1550	AS Roma Fan Token ASR	$1.33 ₿0.000085	-2.72	$10.65M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$1.52M ₿1.92K	$13.31M ₿862.71	$10.65M ₿484.41
1554	Poollotto.finance PLT	$0.6579 ₿0.000021	-2.97	$10.55M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.23 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}