9 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Fuel Network FUEL	$0.00245	-2.43	$15.86M	$0.002557	$0.002441	$509.59K	$24.95M	$15.86M
1309	Ellipsis EPS	$0.02268 ₿0.00000043	0.43	$15.84M ₿306.85	$0.023 ₿0.00000043	$0.02249 ₿0.00000042	$56.79 ₿0.01	$16.42M ₿317.94	$15.84M ₿306.85
1310	ZND Token ZND	$0.0917	2.39	$15.83M	$0.09188	$0.08911	$2.66M	$63.69M	$15.83M
1312	Redbelly Network RBNT	$0.006448	2.33	$15.72M	$0.006476	$0.006265	$167.13K	$64.48M	$15.72M
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9964	-0.19	$15.72M	$1.01	$0.9921	$343.33K	$15.72M	$15.72M
1317	dForce Token DF	$0.01566 ₿0.00000088	0.99	$15.66M ₿617.93	$0.01579 ₿0.00000090	$0.01478 ₿0.00000087	$1.14M ₿55.38	$15.66M ₿882.78	$15.66M ₿617.93
1320	OPENLOOT OL	$0.01992	0.89	$15.55M	$0.02034	$0.01947	$1.03M	$99.62M	$15.55M
1324	Coq Inu COQ	$0.0000002227 ₿0.000000000049	2.13	$15.5M ₿3.41K	$0.0000002286 ₿0.000000000055	$0.0000002181 ₿0.000000000048	$4.49M ₿272.67	$15.5M ₿3.41K	$15.5M ₿3.41K
1326	ARPA ARPA	$0.01569 ₿0.0000014	1.61	$15.43M ₿1.43K	$0.01581 ₿0.0000015	$0.01527 ₿0.0000013	$5.71M ₿842.73	$31.42M ₿2.92K	$15.43M ₿1.43K
1332	Coinweb CWEB	$0.002388 ₿0.00000016	0.52	$15.25M ₿766.89	$0.002399 ₿0.00000017	$0.002336 ₿0.00000016	$73.34K ₿2.15	$18.15M ₿1.28K	$15.25M ₿766.89
1335	Gitcoin GTC	$0.1574 ₿0.000025	0.78	$15.19M ₿1.58K	$0.1622 ₿0.000027	$0.1536 ₿0.000025	$1.1M ₿124.59	$15.76M ₿2.59K	$15.19M ₿1.58K
1336	Oasys OAS	$0.002694 ₿0.0000011	-0.77	$15.2M ₿2.17K	$0.002791 ₿0.0000011	$0.002685 ₿0.0000011	$582.63K ₿16.86	$27.05M ₿11.65K	$15.2M ₿2.17K
1337	PlatON Network LAT	$0.002249 ₿0.00000026	0.25	$15.19M ₿1.4K	$0.002295 ₿0.00000027	$0.002223 ₿0.00000024	$3.34M ₿114.15	$23.06M ₿2.69K	$15.19M ₿1.4K
1344	グロイストルコイン GRS	$0.1684 ₿0.0000094	0.20	$15.03M ₿805.4	$0.1787 ₿0.0000098	$0.1654 ₿0.0000094	$1.34M ₿47.71	$15.03M ₿997.01	$15.03M ₿805.4
1345	MetFi METFI	$0.05519 ₿0.000021	0.47	$14.91M ₿90.19	$0.05563 ₿0.000022	$0.05436 ₿0.000020	$93.83K ₿5.05	$24.86M ₿17.02K	$14.91M ₿90.19
1346	IMO IMO	$1.33 ₿0.0000031	0.24	$14.87M ₿34.72	$1.36 ₿0.0000031	$1.32 ₿0.0000030	$92.36K ₿0.02	$23.6M ₿58.53	$14.87M ₿34.72
1347	Hooked Protocol HOOK	$0.04899 ₿0.000018	2.33	$14.87M ₿2.68K	$0.04956 ₿0.000019	$0.04669 ₿0.000018	$4.96M ₿180.11	$24.51M ₿9.25K	$14.87M ₿2.68K
1348	Metis Bridged WETH (Metis Andromeda) WETH	$3,092.25	1.67	$14.86M	$3,160.51	$3,005.9	$49.27K	$14.86M	$14.86M
1350	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.67	$14.79M ₿410.77	$1.06 ₿0.	$0.9791 ₿0.	$122.27K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1351	RSS3 RSS3	$0.01709 ₿0.0000060	2.66	$14.79M ₿3.95K	$0.01752 ₿0.0000065	$0.01664 ₿0.0000060	$1.7M ₿77.5	$17.43M ₿6.08K	$14.79M ₿3.95K
1352	ビットマックストークン ASD	$0.01978 ₿0.0000010	-2.38	$14.7M ₿769.5	$0.02037 ₿0.0000010	$0.01974 ₿0.0000010	$1.22M ₿39.26	$14.7M ₿769.5	$14.7M ₿769.5
1357	Firmachain FCT	$0.01353 ₿0.0000010	-5.24	$14.55M ₿873.46	$0.01439 ₿0.0000011	$0.01331 ₿0.0000010	$1.88M ₿329.29	$14.75M ₿881.15	$14.55M ₿873.46
1358	doginme DOGINME	$0.0002161 ₿0.000000010	6.78	$14.61M ₿699.91	$0.0002208 ₿0.000000011	$0.0002023 ₿0.0000000096	$607.38K ₿33.62	$14.61M ₿699.91	$14.61M ₿699.91
1359	VitaDAO VITA	$0.5645 ₿0.000039	1.97	$14.62M ₿1.04K	$0.5956 ₿0.000040	$0.5434 ₿0.000038	$168.92K ₿5.88	$15.86M ₿1.09K	$14.62M ₿1.04K
1360	トモチェーン VIC	$0.1183 ₿0.000013	1.68	$14.61M ₿1.35K	$0.1204 ₿0.000014	$0.1155 ₿0.000013	$762.03K ₿84.76	$24.87M ₿1.38K	$14.61M ₿1.35K
1361	Based ETH BSDETH	$3,197.77 ₿0.050	1.63	$14.62M ₿0	$3,282.64 ₿0.052	$3,104.9 ₿0.050	$101.13K ₿5.57	$14.62M	$14.62M ₿0
1362	Radio Caca RACA	$0.00003537 ₿0.0000000045	1.10	$14.56M ₿1.63K	$0.00003567 ₿0.0000000047	$0.00003495 ₿0.0000000045	$2.4M ₿155.93	$14.7M ₿1.94K	$14.56M ₿1.63K
1363	Zeus Network ZEUS	$0.03628 ₿0.000011	5.47	$14.53M ₿0	$0.03864 ₿0.000014	$0.03433 ₿0.000011	$3.18M ₿524.14	$36.35M ₿11.81K	$14.53M ₿0
1364	AhaToken AHT	$0.002045 ₿0.00000013	-0.29	$14.53M ₿676.24	$0.002106 ₿0.00000014	$0.00203 ₿0.00000013	$58.57K ₿139.1	$15.81M ₿1.07K	$14.53M ₿676.24
1366	Hanu Yokia HANU	$0.00000009675 ₿0.0000000000040	0.32	$14.48M ₿115.62	$0.00000009957 ₿0.0000000000041	$0.00000009607 ₿0.0000000000040	$459.35 ₿0.01	$57.37M ₿2.43K	$14.48M ₿115.62
1369	Comtech Gold CGO	$131.79 ₿0.0011	0.35	$14.37M ₿156.14	$132.35 ₿0.0011	$129.85 ₿0.0010	$886.06K ₿12.27	$14.23M ₿156.14	$14.37M ₿156.14
1370	The Arena ARENA	$0.003069	5.89	$14.42M	$0.003206	$0.002879	$92.84K	$30.71M	$14.42M
1371	Tokemak TOKE	$0.1748 ₿0.000014	-3.43	$14.43M ₿560.64	$0.1827 ₿0.000014	$0.1746 ₿0.000014	$28.42K ₿3.06	$17.49M ₿1.42K	$14.43M ₿560.64
1372	Synapse SYN	$0.06595 ₿0.000018	-3.57	$14.45M ₿3.61K	$0.06896 ₿0.000020	$0.063 ₿0.000018	$5.05M ₿355.07	$16.49M ₿3.51K	$14.45M ₿3.61K
1373	Token dForce USD USX	$0.9309 ₿0.000015	-0.13	$14.37M ₿473.66	$0.9362 ₿0.000015	$0.9266 ₿0.000014	$10.58K ₿0.48	$125.13M ₿2.48K	$14.37M ₿473.66
1375	BitMEX BMEX	$0.1434 ₿0.0000040	-0.30	$14.31M ₿408.52	$0.1452 ₿0.0000040	$0.1433 ₿0.0000039	$20.81K ₿0.49	$64.57M ₿1.84K	$14.31M ₿408.52
1376	Morphware XMW	$0.01833	5.04	$14.3M	$0.01931	$0.01745	$179.78K	$22.59M	$14.3M
1379	Rei REI	$0.01423	2.12	$14.24M	$0.01609	$0.01328	$588.6K	$14.24M	$14.24M
1380	Spice SFI	$176.05 ₿0.00048	11.69	$14.09M ₿38.45	$178.65 ₿0.00055	$157.62 ₿0.00047	$160.47K ₿1.02	$16.22M ₿44.25	$14.09M ₿38.45
1381	GRIFFAIN GRIFFAIN	$0.01418	0.97	$14.19M	$0.01465	$0.01362	$3M	$14.19M	$14.19M
1382	Sperax SPA	$0.005836 ₿0.00000026	-0.27	$14.2M ₿450.94	$0.006024 ₿0.00000028	$0.005755 ₿0.00000025	$4.27M ₿32.3	$28.93M ₿1.23K	$14.2M ₿450.94
1386	Harvest Finance FARM	$21.04 ₿0.0015	-0.04	$14.15M ₿1.01K	$21.67 ₿0.0016	$20.56 ₿0.00095	$1.27M ₿2.76K	$14.53M ₿1.04K	$14.15M ₿1.01K
1387	AxonDAO Governance Token AXGT	$0.03012 ₿0.0000066	10.46	$14.14M ₿986.55	$0.03415 ₿0.0000065	$0.02582 ₿0.0000036	$212.59K ₿45.77	$30.06M ₿6.52K	$14.14M ₿986.55
1389	THORSwap THOR	$0.06914 ₿0.0000041	6.24	$14.07M ₿717.76	$0.0706 ₿0.0000042	$0.06508 ₿0.0000041	$67.36K ₿2.54	$19.46M ₿1.75K	$14.07M ₿717.76
1390	Spring Staked SUI SSUI	$1.69	-0.20	$13.99M	$1.73	$1.65	$5.53K	$13.99M	$13.99M
1393	XSGD XSGD	$0.7671 ₿0.000010	-0.06	$13.86M ₿544.64	$0.7689 ₿0.000010	$0.7667 ₿0.000010	$1.07M ₿270.54	$13.86M ₿544.64	$13.86M ₿544.64
1394	Aavegotchi GHST	$0.2713 ₿0.000036	3.80	$13.89M ₿1.88K	$0.2715 ₿0.000039	$0.2614 ₿0.000035	$1.94M ₿220.96	$14.33M ₿1.94K	$13.89M ₿1.88K
1395	オミセゴー OMG	$0.09846 ₿0.000013	1.13	$13.79M ₿1.92K	$0.1006 ₿0.000014	$0.0946 ₿0.000013	$2.19M ₿279.22	$13.79M ₿1.92K	$13.79M ₿1.92K
1401	Bella Protocol BEL	$0.1716 ₿0.000031	1.93	$13.75M ₿1.88K	$0.1734 ₿0.000038	$0.1661 ₿0.000027	$2.82M ₿1.5K	$17.19M ₿3.16K	$13.75M ₿1.88K
1403	Realio Network RIO	$0.1362 ₿0.000031	0.01*	$13.67M ₿0	$0.1416 ₿0.000035	$0.1332 ₿0.000031	$949.75K ₿184.88	$13.67M ₿1.74K	$13.67M ₿0
1405	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.10	$13.57M ₿2.43K	$0.9923 ₿0.000014	$0.9893 ₿0.000013	$78.64K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1406	ANDY ETH ANDY	$0.00001352 ₿0.00000000068	21.49	$13.53M ₿0	$0.00001415 ₿0.0000000011	$0.00001097 ₿0.00000000062	$1.05M ₿126.37	$13.53M ₿680.75	$13.53M ₿0
1407	IX Swap IXS	$0.0751 ₿0.0000088	-3.51	$13.52M ₿1.47K	$0.07983 ₿0.0000092	$0.07035 ₿0.0000077	$291.66K ₿15.59	$13.52M ₿1.59K	$13.52M ₿1.47K
1408	Alephium ALPH	$0.1097 ₿0.000049	3.32	$13.51M ₿3.71K	$0.1117 ₿0.000051	$0.1059 ₿0.000046	$274.36K ₿67.35	$23.8M ₿9.7K	$13.51M ₿3.71K
1409	Bitrise Token BRISE	$0.00000003413 ₿0.0000000000029	1.64	$13.48M ₿1.16K	$0.00000003487 ₿0.0000000000030	$0.00000003353 ₿0.0000000000028	$1.39M ₿31.31	$14.55M ₿1.25K	$13.48M ₿1.16K
1411	Suilend SEND	$0.2255	20.40	$13.32M	$0.2261	$0.1873	$1.18M	$22.57M	$13.32M
1412	Parcl PRCL	$0.0296	-4.25	$13.4M	$0.03177	$0.02872	$3.72M	$29.61M	$13.4M
1415	Automata ATA	$0.02282 ₿0.0000033	0.77	$13.42M ₿1.65K	$0.02359 ₿0.0000034	$0.02225 ₿0.0000031	$13.29M ₿224.98	$22.84M ₿3.37K	$13.42M ₿1.65K
1418	Kleros PNK	$0.01829 ₿0.00000043	0.15	$13.25M ₿316.59	$0.01844 ₿0.00000043	$0.01811 ₿0.00000041	$103.66K ₿4.52	$14.73M ₿339.52	$13.25M ₿316.59
1419	ワンチェーン WAN	$0.06665 ₿0.0000052	0.32	$13.28M ₿1.04K	$0.06943 ₿0.0000054	$0.06575 ₿0.0000052	$3.53M ₿60.95	$14.03M ₿1.1K	$13.28M ₿1.04K
1420	Swarm BZZ	$0.2088 ₿0.0000082	2.86	$13.18M ₿524.1	$0.2103 ₿0.0000082	$0.1966 ₿0.0000080	$243.93K ₿15.67	$13.18M ₿524.1	$13.18M ₿524.1
1421	Milady Cult Coin CULT	$0.0002811	1.32	$13.18M	$0.0002863	$0.0002767	$1.53M	$28.11M	$13.18M
1422	Luna by Virtuals LUNA	$0.01321	1.85	$13.22M	$0.01357	$0.01258	$325.09K	$13.22M	$13.22M
1423	IDEX IDEX	$0.01331 ₿0.0000012	-0.04	$13.19M ₿1.01K	$0.01388 ₿0.0000013	$0.01309 ₿0.0000012	$3.08M ₿119.93	$13.32M ₿1.24K	$13.19M ₿1.01K
1427	Layer3 L3	$0.01303	6.10	$13.02M	$0.01335	$0.01222	$3.39M	$43.42M	$13.02M
1428	The Doge NFT DOG	$0.0009491 ₿0.00000023	0.15	$13.02M ₿3.5K	$0.0009762 ₿0.00000024	$0.0009359 ₿0.00000022	$57.71K ₿55.01	$16.11M ₿3.98K	$13.02M ₿3.5K
1431	Ampleforth AMPL	$1.19 ₿0.000017	2.02	$13.01M ₿3.82K	$1.2 ₿0.000017	$1.15 ₿0.000016	$24.39K ₿14.1	$13.98M ₿4.46K	$13.01M ₿3.82K
1432	Renzo Restaked SOL EZSOL	$171.31	0.60	$13.04M	$176.76	$170.05	$13.95K	$13.04M	$13.04M
1433	Build On BNB BOB	$0.00000003084	6.43	$12.97M	$0.00000003358	$0.00000002896	$12.11M	$12.97M	$12.97M
1436	Pikaboss PIKA	$0.00000003072 ₿0.00000000000024	-2.55	$12.97M ₿103.39	$0.00000003218 ₿0.00000000000024	$0.00000003017 ₿0.00000000000024	$12.29K ₿0.91	$12.97M ₿103.39	$12.97M ₿103.39
1440	My Lovely Coin MLC	$0.1417	-2.84	$12.83M	$0.1482	$0.1352	$465.59K	$33.06M	$12.83M
1441	Web 3 Dollar USD3	$1.07	-0.07	$12.78M	$1.07	$1.07	$4.14K	$12.78M	$12.78M
1443	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.02 ₿0.000011	$1.01 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1445	Telos TLOS	$0.03024 ₿0.0000046	2.84	$12.7M ₿1.94K	$0.03121 ₿0.0000048	$0.02927 ₿0.0000046	$1.91M ₿101.21	$12.7M ₿1.97K	$12.7M ₿1.94K
1446	GME (Ethereum) GME	$0.00003088	1.97	$12.7M	$0.00003246	$0.00003028	$256.69K	$12.7M	$12.7M
1448	APX APX	$0.336 ₿0.0000016	-1.93	$12.65M ₿736.21	$0.352 ₿0.0000017	$0.329 ₿0.0000016	$963.12K ₿5.34	$1.34B ₿6.8K	$12.65M ₿736.21
1449	Crypto Trading Fund CTF	$0.105	-7.62	$12.6M	$0.1137	$0.1027	$300.08	$12.6M	$12.6M
1453	Ambire Wallet WALLET	$0.01743 ₿0.00000041	1.38	$12.63M ₿230.17	$0.01766 ₿0.00000042	$0.01715 ₿0.00000038	$181.2K ₿8.59	$12.77M ₿231.72	$12.63M ₿230.17
1454	Star Atlas DAO POLIS	$0.04029 ₿0.0000054	4.22	$12.63M ₿1.34K	$0.0407 ₿0.0000054	$0.03818 ₿0.0000053	$215.86K ₿5.06	$14.52M ₿1.95K	$12.63M ₿1.34K
1455	Sundog SUNDOG	$0.01254	1.52	$12.53M	$0.01284	$0.01216	$9.32M	$12.53M	$12.53M
1456	オーガー REP	$1.53 ₿0.000016	8.76	$12.48M ₿135.62	$1.62 ₿0.000017	$1.4 ₿0.000016	$114.36K ₿10.66	$12.48M ₿135.62	$12.48M ₿135.62
1460	district0x DNT	$0.01654 ₿0.0000010	2.32	$12.43M ₿801.55	$0.01708 ₿0.0000011	$0.0161 ₿0.0000010	$48.26K ₿13.6	$16.54M ₿1.07K	$12.43M ₿801.55
1471	Dego Finance DEGO	$0.5848 ₿0.000043	-3.12	$12.28M ₿234.01	$0.6143 ₿0.000045	$0.5744 ₿0.000042	$5.1M ₿75.2	$12.28M ₿647.31	$12.28M ₿234.01
1472	Dimitra DMTR	$0.01796 ₿0.0000028	8.29	$12.18M ₿1.47K	$0.01794 ₿0.0000030	$0.0164 ₿0.0000028	$330.41K ₿26.4	$17.43M ₿1.47K	$12.18M ₿1.47K
1473	RAMP RAMP	$0.02984 ₿0.0000018	-0.27	$12.25M ₿762.76	$0.03069 ₿0.0000020	$0.0297 ₿0.0000018	$2.59K ₿0.23	$29.81M ₿1.86K	$12.25M ₿762.76
1474	CHEQD Network CHEQ	$0.01262 ₿0.0000012	-4.04	$12.18M ₿900.95	$0.01317 ₿0.0000012	$0.0125 ₿0.0000010	$441.08K ₿5.42	$15.85M ₿1.39K	$12.18M ₿900.95
1475	Velas VLX	$0.004399 ₿0.00000022	0.14	$12.19M ₿580.39	$0.004537 ₿0.00000023	$0.004309 ₿0.00000021	$79.94 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1476	Ava AI AVA	$0.01212	-1.59	$12.11M	$0.01272	$0.01197	$1.2M	$12.11M	$12.11M
1477	DeBox BOX	$0.02875	6.58	$12.11M	$0.0291	$0.02684	$105.5K	$28.73M	$12.11M
1479	Swarms SWARMS	$0.01207	-0.88	$12.07M	$0.01247	$0.01187	$1.84M	$12.07M	$12.07M
1480	SWEAT SWEAT	$0.001578 ₿0.00000016	-1.77	$12.05M ₿1.28K	$0.001914 ₿0.00000017	$0.001551 ₿0.00000016	$15.54M ₿109.19	$32.52M ₿3.55K	$12.05M ₿1.28K
1483	Badger DAO BADGER	$0.6025 ₿0.000084	0.20	$12.06M ₿1.7K	$0.611 ₿0.000091	$0.5864 ₿0.000084	$4.05M ₿197.03	$12.71M ₿1.79K	$12.06M ₿1.7K
1486	Morpheus AI MOR	$2.06	0.58	$11.96M	$2.14	$2.04	$36.5K	$17.1M	$11.96M
1490	Wrapped STEAMX WSTEAMX	$0.05865 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.05867 ₿0.00000044	$0.05864 ₿0.00000042	$173.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	sudeng HIPPO	$0.001183	2.08	$11.81M	$0.001212	$0.001152	$10.58M	$11.81M	$11.81M
1492	NKN NKN	$0.01489 ₿0.0000025	0.65	$11.83M ₿2K	$0.01533 ₿0.0000027	$0.01454 ₿0.0000025	$1.08M ₿202.15	$11.84M ₿2K	$11.83M ₿2K
1495	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$28.01 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1496	Keyboard Cat (Base) KEYCAT	$0.001179 ₿0.00000010	2.29	$11.8M ₿0	$0.001247 ₿0.00000015	$0.001135 ₿0.00000011	$616.24K ₿54.17	$11.8M ₿1.09K	$11.8M ₿0
1499	JumpToken JMPT	$0.8059 ₿0.000014	-0.01*	$11.72M ₿203.75	$0.82 ₿0.000014	$0.8027 ₿0.000013	$17.94K ₿0.02	$24.85M ₿445.88	$11.72M ₿203.75
1500	ORIGYN OGY	$0.001423 ₿0.00000015	-3.95	$11.72M ₿0	$0.001505 ₿0.00000016	$0.001415 ₿0.00000015	$272.26K ₿3.26	$14.88M	$11.72M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}