9 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	BitMEX BMEX	$0.2808 ₿0.0000040	5.74	$28.01M ₿408.52	$0.2828 ₿0.0000040	$0.2647 ₿0.0000039	$303.99K ₿0.49	$126.38M ₿1.84K	$28.01M ₿408.52
927	Covalent X Token CXT	$0.03058	-3.00	$27.98M	$0.0317	$0.03004	$2.25M	$30.52M	$27.98M
928	Loom Network (NEW) LOOM	$0.02218 ₿0.0000014	-9.88	$27.95M ₿1.82K	$0.02529 ₿0.0000015	$0.02195 ₿0.0000014	$915.32K ₿117.4	$29.23M ₿1.93K	$27.95M ₿1.82K
929	オミセゴー OMG	$0.1986 ₿0.000013	-1.57	$27.9M ₿1.92K	$0.2048 ₿0.000014	$0.1972 ₿0.000013	$3.1M ₿279.22	$27.9M ₿1.92K	$27.9M ₿1.92K
930	Orderly Network ORDER	$0.1103	-4.62	$27.87M	$0.1162	$0.1085	$5.85M	$110.27M	$27.87M
931	Peapods Finance PEAS	$2.8 ₿0.000072	-2.81	$27.78M ₿721.75	$2.95 ₿0.000075	$2.8 ₿0.000071	$534.04K ₿6.19	$27.78M ₿721.75	$27.78M ₿721.75
934	ANyONe Protocol ANYONE	$0.3446 ₿0.000048	-3.85	$27.57M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$579.07K ₿29.72	$34.49M ₿4.89K	$27.57M ₿3.58K
935	miMatic MIMATIC	$0.9987 ₿0.000012	0.06	$27.53M ₿333.54	$0.9987 ₿0.000012	$0.9969 ₿0.000011	$2.72K ₿0.48	$302M ₿3.67K	$27.53M ₿333.54
936	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	19.49	$27.53M ₿1.56K	$0.000000000167 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$44.89M ₿394.17	$27.53M ₿1.56K	$27.53M ₿1.56K
937	Law Blocks LBT	$0.1278 ₿0.0000014	1.45	$27.49M ₿108.68	$0.128 ₿0.0000014	$0.1258 ₿0.0000013	$325.29K ₿1.14	$127.87M ₿1.45K	$27.49M ₿108.68
938	Universal ETH UNIETH	$1,911.42 ₿0.054	-3.35	$27.44M ₿0	$1,978.2 ₿0.054	$1,880.91 ₿0.053	$8.55K ₿0.09	$27.44M ₿3.5	$27.44M ₿0
939	Radiant Capital RDNT	$0.02256 ₿0.0000043	-2.60	$27.36M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.96M ₿328.55	$33.79M ₿4.34K	$27.36M ₿2.11K
940	メロン MLN	$9.12 ₿0.00037	2.00	$27.3M ₿546.84	$9.14 ₿0.00041	$8.59 ₿0.00035	$13.58M ₿388.91	$27.3M ₿1K	$27.3M ₿546.84
941	DeGate DG	$0.07035 ₿0.0000016	6.74	$27.24M ₿652.03	$0.07415 ₿0.0000017	$0.04501 ₿0.0000016	$95.64K ₿0.73	$70.35M ₿1.68K	$27.24M ₿652.03
942	Whiteheart WHITE	$3,063.8 ₿0.083	-0.21	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
943	COCO COIN COCO	$0.0007955	-1.80	$27.21M	$0.0008262	$0.000786	$810.77K	$27.21M	$27.21M
944	Lumia LUMIA	$0.3605	-11.16	$27.16M	$0.4155	$0.3542	$13.3M	$86.15M	$27.16M
945	Step Finance STEP	$0.08505 ₿0.0000010	-2.03	$27.15M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$56.12K ₿0.51	$29.88M ₿660.3	$27.15M ₿394.64
946	Mobox MBOX	$0.05417 ₿0.0000060	-5.18	$27.07M ₿1.67K	$0.05735 ₿0.0000061	$0.05111 ₿0.0000059	$16.05M ₿151.62	$29.78M ₿2.36K	$27.07M ₿1.67K
947	トモチェーン VIC	$0.2225 ₿0.000013	-1.88	$26.85M ₿1.35K	$0.2274 ₿0.000014	$0.2205 ₿0.000013	$2.07M ₿84.76	$46.7M ₿1.38K	$26.85M ₿1.35K
948	Wrapped NXM WNXM	$38.48 ₿0.0010	-3.12	$26.84M ₿1.14K	$39.99 ₿0.0010	$38.32 ₿0.0010	$1.45M ₿63.3	$26.84M ₿1.14K	$26.84M ₿1.14K
950	MemeFi MEMEFI	$0.002663	102.06	$26.7M	$0.002887	$0.001318	$128.09M	$26.7M	$26.7M
951	Marcopolo MAPO	$0.004622 ₿0.00000046	-2.32	$26.78M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2M ₿52.38	$44.85M ₿1.25K	$26.78M ₿1.1K
953	ORA Coin ORA	$0.7208	3.45	$26.54M	$0.7411	$0.6765	$178.01K	$240.27M	$26.54M
955	Stafi FIS	$0.1736 ₿0.000010	-1.95	$26.47M ₿1.5K	$0.1956 ₿0.000010	$0.1736 ₿0.000010	$20.13M ₿75.1	$26.47M ₿1.5K	$26.47M ₿1.5K
956	PARSIQ PRQ	$0.09043 ₿0.0000028	-0.99	$26.48M ₿591.61	$0.09236 ₿0.0000031	$0.08822 ₿0.0000026	$473.44K ₿43.82	$28.06M ₿872.98	$26.48M ₿591.61
958	Just a chill guy CHILLGUY	$0.02641	-10.52	$26.41M	$0.03102	$0.02523	$22.84M	$26.41M	$26.41M
959	OPENLOOT OL	$0.06998	3.11	$26.41M	$0.07528	$0.0664	$19.5M	$349.89M	$26.41M
960	Taraxa TARA	$0.004782 ₿0.00000014	-3.69	$26.36M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$771.26K ₿8.96	$51.32M ₿1.53K	$26.36M ₿568.42
961	GoGoPool GGP	$3.72 ₿0.00020	-8.65	$26.35M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$14K ₿0.8	$71.89M ₿3.82K	$26.35M ₿706.93
962	Victoria VR VR	$0.003228 ₿0.00000040	-6.09	$26.26M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.05M ₿20.88	$54.2M ₿6.77K	$26.26M ₿2.57K
964	Phoenix PHB	$0.5099 ₿0.000031	-1.92	$26.2M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$10.26M ₿119.2	$26.2M ₿1.56K	$26.2M ₿1.56K
965	APX APX	$0.06031 ₿0.0000016	-1.93	$26.21M ₿736.21	$0.06171 ₿0.0000017	$0.05978 ₿0.0000016	$727.09K ₿5.34	$242.24M ₿6.8K	$26.21M ₿736.21
966	MorpheusAI MOR	$7.41	-3.48	$26.17M	$7.73	$7.31	$99.49K	$44.1M	$26.17M
967	VitaDAO VITA	$1.02 ₿0.000039	-10.98	$26.11M ₿1.04K	$1.15 ₿0.000040	$1.01 ₿0.000038	$1.81M ₿5.88	$27.84M ₿1.09K	$26.11M ₿1.04K
968	SX Network SX	$0.0468 ₿0.0000016	2.34	$26.1M ₿720.46	$0.04912 ₿0.0000016	$0.04573 ₿0.0000015	$70K ₿0.11	$46.77M ₿1.64K	$26.1M ₿720.46
969	Everscale EVER	$0.01312 ₿0.00000048	-6.86	$26.07M ₿953.32	$0.01415 ₿0.00000051	$0.01305 ₿0.00000048	$163.15K ₿1.96	$27.8M ₿1.02K	$26.07M ₿953.32
970	Aavegotchi GHST	$0.5056 ₿0.000036	2.15	$25.89M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$12.73M ₿220.96	$26.69M ₿1.94K	$25.89M ₿1.88K
973	Suilend SEND	$0.5327	-0.63	$25.87M	$0.5584	$0.4912	$2.59M	$53.1M	$25.87M
974	Pocket Network POKT	$0.01292 ₿0.0000033	3.19	$25.8M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$624.81K ₿30.49	$30.35M ₿5.74K	$25.8M ₿5.59K
975	AhaToken AHT	$0.004073 ₿0.00000013	-3.96	$25.76M ₿676.24	$0.004277 ₿0.00000014	$0.00402 ₿0.00000013	$1.38M ₿139.1	$31.5M ₿1.07K	$25.76M ₿676.24
976	Sentinel Protocol BOUNTY	$0.05067 ₿0.0000014	-0.54	$25.65M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$822.73K ₿51.48	$25.65M ₿743.04	$25.65M ₿739.68
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02889 ₿0.00000031	$0.0274 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	BiLira TRYB	$0.0261 ₿0.00000044	-0.30	$25.63M ₿671.5	$0.0264 ₿0.00000044	$0.02607 ₿0.00000043	$30.03K ₿0.1	$25.63M ₿671.5	$25.63M ₿671.5
980	クアンタムレジスタントレジャー QRL	$0.3244 ₿0.0000048	7.30	$25.54M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$67.21K ₿14.22	$25.54M ₿512.23	$25.54M ₿380.5
981	Vulcan Forged PYR	$1.1 ₿0.000091	-17.17	$25.54M ₿2.17K	$1.33 ₿0.000096	$1.06 ₿0.000090	$18.5M ₿105.65	$53.43M ₿4.55K	$25.54M ₿2.17K
982	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.04	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$272.5 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
983	Electronic USD EUSD	$0.9999 ₿0.000014	0.05	$25.4M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$1.24M ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
984	META META	$1,215.95 ₿0.0068	-2.79	$25.4M ₿0	$1,251.16 ₿0.0069	$1,216.08 ₿0.0065	$16.35K ₿0.27	$25.4M	$25.4M ₿0
986	Spring Staked SUI SSUI	$3.06	3.79	$25.35M	$3.13	$2.92	$51.94K	$25.35M	$25.35M
987	Sigma SIGMA	$0.02814	-6.17	$25.33M	$0.03051	$0.02509	$1.93M	$25.33M	$25.33M
993	VeBetterDAO B3TR	$0.1206	-0.99	$25.06M	$0.123	$0.1203	$333.94K	$25.06M	$25.06M
994	Wrapped Centrifuge WCFG	$0.1411 ₿0.000012	-5.24	$24.93M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$122.31K ₿15.04	$24.93M	$24.93M ₿4.37K
995	Bitrise Token BRISE	$0.000000063 ₿0.0000000000029	-2.33	$24.92M ₿1.16K	$0.00000006487 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$13.15M ₿31.31	$26.9M ₿1.25K	$24.92M ₿1.16K
996	SwissCheese SWCH	$0.5826 ₿0.000011	-4.85	$24.92M ₿211.92	$0.6237 ₿0.000011	$0.579 ₿0.000010	$3.4M ₿8.94	$69.95M ₿1.39K	$24.92M ₿211.92
998	Santos FC Fan Token SANTOS	$2.48 ₿0.00010	2.10	$24.94M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$7.41M ₿53.64	$74.47M ₿3.12K	$24.94M ₿576.33
999	Frok.ai FROK	$0.05905 ₿0.0000024	-0.92	$24.83M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$4.16K ₿0.74	$24.83M ₿1.04K	$24.83M ₿0
1000	Star Atlas ATLAS	$0.001317 ₿0.00000010	-2.19	$24.8M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.57M ₿25.07	$47.44M ₿3.77K	$24.8M ₿1.63K
1002	GME (Ethereum) GME	$0.00006026	-9.15	$24.77M	$0.00006651	$0.00005978	$127.88K	$24.77M	$24.77M
1003	IDEX IDEX	$0.02634 ₿0.0000012	2.37	$24.73M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.49M ₿119.93	$26.34M ₿1.24K	$24.73M ₿1.01K
1004	NAVI Protocol NAVX	$0.05045 ₿0.0000038	-3.98	$24.69M ₿385.2	$0.05402 ₿0.0000040	$0.0489 ₿0.0000038	$4.29M ₿208.67	$50.46M ₿3.9K	$24.69M ₿385.2
1005	サイ SAI	$9.18 ₿0.00026	-3.45	$24.63M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1006	OHO Blockchain OHO	$0.001019 ₿0.000000010	-1.12	$24.62M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$194.48K ₿22.1	$45.88M ₿494.42	$24.62M ₿265.16
1007	Daddy Tate DADDY	$0.0409	-3.29	$24.57M	$0.04382	$0.04023	$2.52M	$24.57M	$24.57M
1008	Unicorn Fart Dust UFD	$0.02441	-9.99	$24.43M	$0.02773	$0.0227	$4.57M	$24.43M	$24.43M
1009	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$515.6K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1010	StraitsX XUSD XUSD	$1	-0.01	$24.15M	$1	$0.9998	$5.97M	$24.15M	$24.15M
1011	Clash of Lilliput COL	$0.2942 ₿0.000011	-4.51	$24.15M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.97K ₿1.52	$294.25M ₿12.01K	$24.15M ₿985.26
1012	stake.link SDL	$0.4154 ₿0.0000077	-2.87	$24.12M ₿111.98	$0.4338 ₿0.0000078	$0.4058 ₿0.0000076	$15.58K ₿0	$41.5M ₿769.09	$24.12M ₿111.98
1013	Nakamoto Games NAKA	$0.3705 ₿0.000027	9.18	$24.08M ₿1.77K	$0.3715 ₿0.000028	$0.3296 ₿0.000026	$7.9M ₿393.83	$66.69M ₿4.91K	$24.08M ₿1.77K
1014	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$407.1 ₿0.0043	$391.94 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1015	Token Pocket TPT	$0.00693 ₿0.00000010	-2.03	$24.04M ₿348.65	$0.007112 ₿0.00000010	$0.006913 ₿0.000000096	$79.91K ₿1.46	$24.04M ₿348.65	$24.04M ₿348.65
1016	ORIGYN OGY	$0.002718 ₿0.00000015	0.80	$24.01M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$48.74K ₿3.26	$28.31M	$24.01M ₿0
1017	ARPA ARPA	$0.02441 ₿0.0000014	-2.30	$23.97M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$22.96M ₿842.73	$48.82M ₿2.92K	$23.97M ₿1.43K
1018	GAME by Virtuals GAME	$0.024	-0.45	$23.96M	$0.02814	$0.02325	$6.76M	$23.96M	$23.96M
1019	REI Network REI	$0.02451 ₿0.0000015	-3.79	$23.95M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$1.92M ₿367.76	$24.51M ₿1.59K	$23.95M ₿1.54K
1020	MNEE USD Stablecoin MNEE	$1	-0.20	$23.93M	$1	$0.9968	$89.48K	$23.93M	$23.93M
1022	AIntivirus AINTI	$0.02395	-0.70	$23.87M	$0.02489	$0.02353	$3.44M	$23.87M	$23.87M
1024	パイレートチェーン ARRR	$0.1211 ₿0.0000031	0.36	$23.75M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$46.03K ₿1.52	$24.21M ₿621.66	$23.75M ₿609.89
1025	Laine Staked SOL LAINESOL	$181.96 ₿0.0026	-2.68	$23.72M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.35K ₿0	$23.72M ₿351.19	$23.72M ₿351.19
1026	ParaSwap PSP	$0.01531 ₿0.00000056	-3.59	$23.71M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$49.95K ₿3.06	$27.57M ₿1.02K	$23.71M ₿713.12
1027	Wrapped QUIL QUIL	$0.02612	-8.35	$23.58M	$0.02861	$0.02557	$641.4K	$23.58M	$23.58M
1028	Parcl PRCL	$0.06696	-6.80	$23.47M	$0.07318	$0.06516	$12.92M	$66.82M	$23.47M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	DIMO DIMO	$0.07331 ₿0.0000055	0.96	$23.42M ₿1.19K	$0.07328 ₿0.0000057	$0.07022 ₿0.0000053	$101.89K ₿5.67	$73.34M ₿5.57K	$23.42M ₿1.19K
1030	Aquarius AQUA	$0.0006907 ₿0.000000015	-2.72	$23.28M ₿343.35	$0.0007101 ₿0.000000015	$0.0006804 ₿0.000000014	$103.01K ₿2.36	$69.05M ₿1.54K	$23.28M ₿343.35
1031	Dora Factory DORA	$0.0232 ₿0.0000016	0.30	$23.2M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.43M ₿9.79	$23.2M ₿1.65K	$23.2M ₿1.65K
1033	Pups (Bitcoin) PUPS	$0.02309	-6.28	$23.1M	$0.02519	$0.02208	$109.99K	$23.1M	$23.1M
1034	XPLA XPLA	$0.02901 ₿0.0000030	-1.92	$22.97M ₿1.66K	$0.03011 ₿0.0000031	$0.02844 ₿0.0000030	$352.53K ₿1.42	$57.69M ₿6.2K	$22.97M ₿1.66K
1035	Myria MYRIA	$0.0008057 ₿0.00000012	-9.65	$22.86M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$1.83M ₿42.41	$40.41M ₿6.19K	$22.86M ₿2.16K
1036	ワンチェーン WAN	$0.1144 ₿0.0000052	-1.50	$22.69M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.4M ₿60.95	$24M ₿1.1K	$22.69M ₿1.04K
1037	Vertex VRTX	$0.04501 ₿0.0000037	0.06	$22.66M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.14M ₿50.04	$45.08M ₿4.56K	$22.66M ₿928.89
1039	Crown by Third Time Games CROWN	$0.08971 ₿0.000019	-9.90	$22.54M ₿3.05K	$0.1002 ₿0.000021	$0.08977 ₿0.000018	$132.77K ₿19.64	$22.54M ₿4.77K	$22.54M ₿3.05K
1040	Myro $MYRO	$0.02243 ₿0.0000031	-8.07	$22.44M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$21.55M ₿356.84	$22.44M ₿3.2K	$22.44M ₿3.2K
1041	Connex CONX	$19.49 ₿0.00040	-1.04	$22.41M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$60.88K ₿2.51	$1.95B ₿40.06K	$22.41M ₿460.73
1042	ankrETH ANKRETH	$2,095.68 ₿0.058	-3.12	$22.35M ₿1.04K	$2,166.99 ₿0.059	$2,064 ₿0.058	$7.61K ₿0.61	$22.35M ₿1.04K	$22.35M ₿1.04K
1043	Redbelly Network RBNT	$0.02189	-5.64	$22.34M	$0.02389	$0.02186	$340.8K	$219.08M	$22.34M
1045	sudeng HIPPO	$0.002227	-3.99	$22.28M	$0.00239	$0.002125	$29.8M	$22.28M	$22.28M
1048	OpenServ SERV	$0.03231	-14.32	$22.1M	$0.03824	$0.03103	$555.96K	$32.32M	$22.1M
1050	Litentry LIT	$0.4889 ₿0.000020	-1.03	$22.07M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$75.48K ₿41.35	$48.87M ₿2.05K	$22.07M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}