Página de resultados 9 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Wen WEN	$0.00003533 ₿0.0000000040	-5.09	$25.65M ₿2.99K	$0.00003736 ₿0.0000000046	$0.00003325 ₿0.0000000040	$4.6M ₿906.93	$25.65M ₿2.99K	$25.65M ₿2.99K
1015	HERBCOIN HERB	$0.2781	-4.22	$25.67M	$0.2914	$0.278	$2.59K	$27.81M	$25.67M
1016	Bertram The Pomeranian BERT	$0.02618	-6.64	$25.65M	$0.0292	$0.02497	$2.51M	$25.65M	$25.65M
1017	Step Finance STEP	$0.08058 ₿0.0000010	-1.06	$25.54M ₿394.64	$0.08163 ₿0.0000010	$0.07632 ₿0.0000010	$148.91K ₿0.51	$28.1M ₿660.3	$25.54M ₿394.64
1018	Spring Staked SUI SSUI	$3.08	-4.85	$25.57M	$3.29	$2.98	$755.14	$25.57M	$25.57M
1019	Sceptre Staked FLR SFLR	$0.02634	-0.80	$25.52M	$0.02721	$0.02566	$782.28K	$25.52M	$25.52M
1020	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$462.49 ₿0.0043	$445.25 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1023	Coinweb CWEB	$0.004169 ₿0.00000016	-6.66	$25.36M ₿766.89	$0.004505 ₿0.00000017	$0.00414 ₿0.00000016	$213.17K ₿2.15	$31.72M ₿1.28K	$25.36M ₿766.89
1024	BurnedFi BURN	$1.95 ₿0.000091	0.21	$25.33M ₿0	$2 ₿0.000094	$1.88 ₿0.000086	$290.55K ₿6.25	$25.33M ₿1.92K	$25.33M ₿0
1026	OpenServ SERV	$0.03701	-7.16	$25.32M	$0.04138	$0.03371	$1.09M	$37.01M	$25.32M
1029	Zeta ZEX	$0.1349	27.63	$25.27M	$0.1485	$0.09071	$13.25M	$134.57M	$25.27M
1032	Helium Mobile MOBILE	$0.000313 ₿0.000000041	-7.85	$25.22M ₿3.57K	$0.0003397 ₿0.000000044	$0.0003028 ₿0.000000040	$2.95M ₿77.31	$71.97M ₿9.46K	$25.22M ₿3.57K
1033	Advertise Coin ADCO	$0.5609 ₿0.000011	-3.46	$25.24M ₿505.41	$0.5847 ₿0.000011	$0.5425 ₿0.000011	$9.16K ₿0.17	$28.05M ₿561.56	$25.24M ₿505.41
1034	Compound Dai CDAI	$0.0246 ₿0.00000034	0.02	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$248.61 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1035	Neon NEON	$0.105 ₿0.000022	-8.06	$25.28M ₿1.27K	$0.1142 ₿0.000023	$0.1045 ₿0.000019	$964.65K ₿107.31	$105.56M ₿22.04K	$25.28M ₿1.27K
1036	NAVI Protocol NAVX	$0.0435 ₿0.0000038	-0.63	$25.07M ₿385.2	$0.04413 ₿0.0000040	$0.04189 ₿0.0000038	$3.33M ₿208.67	$43.52M ₿3.9K	$25.07M ₿385.2
1037	OmiseGO OMG	$0.1789 ₿0.000013	-3.72	$25.08M ₿1.92K	$0.193 ₿0.000014	$0.1759 ₿0.000013	$5.1M ₿279.22	$25.08M ₿1.92K	$25.08M ₿1.92K
1038	SuiNS Token NS	$0.1609	-6.22	$25.01M	$0.1734	$0.154	$5.38M	$80.52M	$25.01M
1039	Radio Caca RACA	$0.00006078 ₿0.0000000045	-7.76	$24.96M ₿1.63K	$0.00006653 ₿0.0000000047	$0.00006001 ₿0.0000000045	$6.84M ₿155.93	$25.27M ₿1.94K	$24.96M ₿1.63K
1040	Cloud CLOUD	$0.1386	-2.32	$24.92M	$0.1447	$0.1293	$6.86M	$138.43M	$24.92M
1043	Renzo REZ	$0.009399 ₿0.0000055	-4.94	$24.76M	$0.01003	$0.008905	$22.11M	$94.09M	$24.76M
1045	AhaToken AHT	$0.003738 ₿0.00000013	-2.73	$24.67M ₿676.24	$0.003858 ₿0.00000014	$0.003658 ₿0.00000013	$779.12K ₿139.1	$28.84M ₿1.07K	$24.67M ₿676.24
1046	Kendu Inu KENDU	$0.00002485 ₿0.000000000087	-10.98	$24.65M ₿0	$0.00002814 ₿0.00000000011	$0.00002443 ₿0.000000000085	$171.43K ₿2.11	$24.78M ₿87.62	$24.65M ₿0
1048	Metacade MCADE	$0.01459 ₿0.00000021	-7.23	$24.58M ₿370.05	$0.0158 ₿0.00000023	$0.01402 ₿0.00000017	$823.58K ₿8.26	$29.21M ₿421.43	$24.58M ₿370.05
1049	CoinMetro XCM	$0.0809 ₿0.0000012	-2.53	$24.45M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$369.78K ₿0.05	$25.8M ₿403.41	$24.45M ₿371.1
1050	Automata ATA	$0.04152 ₿0.0000033	-1.91	$24.44M ₿1.65K	$0.04265 ₿0.0000034	$0.04017 ₿0.0000031	$5.36M ₿224.98	$41.58M ₿3.37K	$24.44M ₿1.65K
1051	Unicorn Fart Dust UFD	$0.02444	-9.69	$24.44M	$0.02706	$0.02168	$6.47M	$24.44M	$24.44M
1054	Port3 Network PORT3	$0.04863 ₿0.0000032	5.16	$24.34M ₿353.92	$0.04998 ₿0.0000034	$0.04231 ₿0.0000032	$11.28M ₿90.34	$48.69M ₿3.26K	$24.34M ₿353.92
1055	WaterNeuron WTN	$0.2072	0.93	$24.31M	$0.2087	$0.183	$8.46K	$24.31M	$24.31M
1056	Dora Factory DORA	$0.02429 ₿0.0000016	-5.87	$24.3M ₿1.65K	$0.02598 ₿0.0000016	$0.02284 ₿0.0000015	$2.72M ₿9.79	$24.3M ₿1.65K	$24.3M ₿1.65K
1058	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.09	$24.18M ₿295.39	$1.03 ₿0.000014	$0.9971 ₿0.000014	$982.17K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1059	LimeWire LMWR	$0.07056 ₿0.000019	-6.69	$24.17M ₿1.1K	$0.07714 ₿0.000020	$0.06975 ₿0.000018	$2.44M ₿73.78	$44.67M ₿15.54K	$24.17M ₿1.1K
1061	Sigma SIGMA	$0.02673	-0.61	$24.04M	$0.03156	$0.02303	$5.49M	$24.04M	$24.04M
1062	ORIGYN OGY	$0.002679 ₿0.00000015	-4.78	$24M ₿0	$0.002839 ₿0.00000016	$0.002656 ₿0.00000015	$164.68K ₿3.26	$27.94M	$24M ₿0
1063	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1064	GXChain GXC	$0.3193 ₿0.000036	-6.86	$23.94M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$66.2K ₿1.15	$31.93M ₿3.61K	$23.94M ₿2.71K
1065	Neutrino XTN	$0.24 ₿0.00000065	835.20	$23.95M ₿48.76	$0.24 ₿0.00000070	$0.02434 ₿0.00000063	$0.02 ₿0.37	$23.95M ₿48.76	$23.95M ₿48.76
1066	Victoria VR VR	$0.002935 ₿0.00000040	-8.99	$23.9M ₿2.57K	$0.003252 ₿0.00000042	$0.002884 ₿0.00000039	$4.98M ₿20.88	$49.32M ₿6.77K	$23.9M ₿2.57K
1067	Laine Staked SOL LAINESOL	$182.93 ₿0.0026	-3.76	$23.75M ₿351.19	$190.39 ₿0.0028	$175.79 ₿0.0026	$2.42K ₿0	$23.75M ₿351.19	$23.75M ₿351.19
1069	inSure DeFi SURE	$0.0008998 ₿0.000000094	-0.15	$23.83M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$367.7 ₿19.21	$79.19M ₿8.34K	$23.83M ₿2.51K
1072	Mobox MBOX	$0.04712 ₿0.0000060	-3.72	$23.6M ₿1.67K	$0.04933 ₿0.0000061	$0.04539 ₿0.0000059	$9.87M ₿151.62	$25.95M ₿2.36K	$23.6M ₿1.67K
1073	Vulcan Forged PYR	$0.9856 ₿0.000091	-0.61	$23.59M ₿2.17K	$0.9989 ₿0.000096	$0.9191 ₿0.000090	$7.71M ₿105.65	$49.36M ₿4.55K	$23.59M ₿2.17K
1074	SideShift Token XAI	$0.1581 ₿0.0000027	-0.72	$23.55M ₿360.39	$0.161 ₿0.0000027	$0.1576 ₿0.0000026	$30.15K ₿0.14	$33.21M ₿568.86	$23.55M ₿360.39
1075	tokenbot CLANKER	$23.45	-4.12	$23.45M	$25.03	$22.72	$5.12M	$23.45M	$23.45M
1077	Fractal Bitcoin FB	$0.473	1.68	$23.41M	$0.4797	$0.4555	$6.67M	$59.14M	$23.41M
1080	Phoenix PHB	$0.4522 ₿0.000031	-5.16	$23.25M ₿1.56K	$0.4813 ₿0.000034	$0.436 ₿0.000031	$11.44M ₿119.2	$23.25M ₿1.56K	$23.25M ₿1.56K
1081	Melon MLN	$7.74 ₿0.00037	0.19	$23.23M ₿546.84	$7.81 ₿0.00041	$7.56 ₿0.00035	$6.18M ₿388.91	$23.23M ₿1K	$23.23M ₿546.84
1082	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	-4.28	$23.15M ₿576.33	$2.27 ₿0.00010	$2.13 ₿0.000098	$6.07M ₿53.64	$65.23M ₿3.12K	$23.15M ₿576.33
1084	Redbelly Network RBNT	$0.02247	-5.33	$22.93M	$0.02385	$0.02244	$478.55K	$224.85M	$22.93M
1085	PURPLE PEPE PURPE	$0.00005437	3.72	$22.87M	$0.00005534	$0.0000477	$243.79K	$22.87M	$22.87M
1086	Morphware XMW	$0.02935	-8.79	$22.87M	$0.03627	$0.0281	$2.59M	$36.12M	$22.87M
1087	Nakamoto Games NAKA	$0.3513 ₿0.000027	-8.97	$22.83M ₿1.77K	$0.3867 ₿0.000028	$0.3422 ₿0.000026	$9.57M ₿393.83	$63.23M ₿4.91K	$22.83M ₿1.77K
1088	Dego Finance DEGO	$1.09 ₿0.000043	-12.34	$22.81M ₿234.01	$1.24 ₿0.000045	$1.02 ₿0.000042	$10.15M ₿75.2	$22.81M ₿647.31	$22.81M ₿234.01
1090	DOVU DOVU	$0.00229 ₿0.000000040	0.61	$22.72M ₿333.14	$0.002324 ₿0.000000043	$0.002121 ₿0.000000039	$320.33K ₿2.36	$22.88M ₿402.18	$22.72M ₿333.14
1091	Electronic USD EUSD	$0.9993 ₿0.000014	-0.03	$22.71M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$483.65K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1093	Ultra UOS	$0.05106 ₿0.0000032	-8.95	$22.69M ₿1.22K	$0.05608 ₿0.0000034	$0.05064 ₿0.0000031	$2.53M ₿28.45	$51.07M ₿3.26K	$22.69M ₿1.22K
1095	DexTools DEXT	$0.2883 ₿0.000013	-6.71	$22.66M ₿1.17K	$0.3117 ₿0.000013	$0.2837 ₿0.000012	$51.86K ₿7.7	$34.76M ₿1.75K	$22.66M ₿1.17K
1096	Build On BNB BOB	$0.00000005333	-8.37	$22.44M	$0.00000006218	$0.00000005031	$14.61M	$22.44M	$22.44M
1097	Pikaboss PIKA	$0.00000005329 ₿0.00000000000024	-3.81	$22.42M ₿103.39	$0.00000005563 ₿0.00000000000024	$0.00000005235 ₿0.00000000000024	$8.75K ₿0.91	$22.42M ₿103.39	$22.42M ₿103.39
1098	Impossible Finance Launchpad IDIA	$0.02977 ₿0.0000011	5.08	$22.28M ₿827.24	$0.03092 ₿0.0000011	$0.02825 ₿0.0000010	$38.66K ₿1.17	$29.77M ₿1.11K	$22.28M ₿827.24
1099	Sentinel Protocol BOUNTY	$0.04423 ₿0.0000014	-2.82	$22.28M ₿739.68	$0.04588 ₿0.0000015	$0.04224 ₿0.0000014	$565.16K ₿51.48	$22.28M ₿743.04	$22.28M ₿739.68
1100	Magpie MGP	$0.04651 ₿0.0000014	-0.84	$22.25M ₿485.1	$0.04781 ₿0.0000015	$0.04406 ₿0.0000014	$201.02K ₿2.38	$46.5M ₿1.48K	$22.25M ₿485.1
1101	Ninja Squad Token NST	$2.68 ₿0.000086	-3.37	$22.23M ₿0	$2.82 ₿0.00010	$2.51 ₿0.000067	$224K ₿46.35	$22.23M ₿175.04	$22.23M ₿0
1102	Pups (Bitcoin) PUPS	$0.02251	12.32	$22.25M	$0.02897	$0.01928	$561.19K	$22.25M	$22.25M
1104	Gold DAO GOLDAO	$0.03115	-6.60	$22.03M	$0.03367	$0.03079	$1.98K	$30.9M	$22.03M
1106	Self Chain SLF	$0.1317	-4.06	$21.99M	$0.1384	$0.1274	$5.73M	$44.25M	$21.99M
1107	RETARDIO RETARDIO	$0.02198 ₿0.00000024	-8.67	$21.96M ₿246.79	$0.02595 ₿0.00000028	$0.01986 ₿0.00000020	$2.39M ₿4.93	$21.96M ₿246.79	$21.96M ₿246.79
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.23	$21.94M	$1	$0.9889	$3.57M	$21.94M	$21.94M
1110	agEUR EURA	$1.16 ₿0.000015	1.80	$21.82M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$872.9K ₿19.45	$21.82M ₿272.47	$21.82M ₿272.47
1111	dYdX ETHDYDX	$0.5219 ₿0.000043	-1.35	$21.75M ₿13.49K	$0.5348 ₿0.000045	$0.4914 ₿0.000043	$46.65M ₿825.9	$465.66M ₿22.51K	$21.75M ₿13.49K
1112	Guild of Guardians GOG	$0.02887 ₿0.0000025	-3.22	$21.71M ₿1.42K	$0.03029 ₿0.0000025	$0.02789 ₿0.0000018	$975.93K ₿27.1	$28.88M ₿2.56K	$21.71M ₿1.42K
1114	Poollotto.finance PLT	$1.36 ₿0.000021	-3.00	$21.66M ₿320.3	$1.41 ₿0.000021	$1.36 ₿0.000020	$482.22 ₿3.39	$26.26M ₿411.73	$21.66M ₿320.3
1115	BXN BXN	$0.00139 ₿0.000000095	-1.37	$21.59M ₿0	$0.00141 ₿0.00000010	$0.001379 ₿0.000000081	$1.09M ₿14.2	$69.53M ₿134.43K	$21.59M ₿0
1116	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	-1.91	$21.57M ₿1.56K	$0.000000000118 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$6.19M ₿394.17	$21.57M ₿1.56K	$21.57M ₿1.56K
1117	stake.link SDL	$0.3669 ₿0.0000077	-4.71	$21.41M ₿111.98	$0.3881 ₿0.0000078	$0.3539 ₿0.0000076	$9.29K ₿0	$36.7M ₿769.09	$21.41M ₿111.98
1118	Empyreal EMP	$71.34 ₿0.00065	-7.76	$21.4M ₿195.42	$79.71 ₿0.00067	$68.21 ₿0.00065	$265.25K ₿0.51	$21.4M ₿195.42	$21.4M ₿195.42
1119	Realio Network RIO	$0.2921 ₿0.000031	-5.07	$21.24M ₿0	$0.3151 ₿0.000035	$0.2758 ₿0.000031	$4.13M ₿184.88	$21.24M ₿1.74K	$21.24M ₿0
1120	Wanchain WAN	$0.1072 ₿0.0000052	-4.87	$21.31M ₿1.04K	$0.113 ₿0.0000054	$0.1056 ₿0.0000052	$4.99M ₿60.95	$22.54M ₿1.1K	$21.31M ₿1.04K
1121	Levana LVN	$0.02792 ₿0.0000017	-10.83	$21.26M ₿66.97	$0.03194 ₿0.0000017	$0.003802 ₿0.0000016	$2.3M ₿39.57	$27.93M ₿1.75K	$21.26M ₿66.97
1123	HUMAN Protocol HMT	$0.02789 ₿0.00000068	-5.95	$21.14M ₿0	$0.03377 ₿0.00000073	$0.02703 ₿0.00000067	$116.29K ₿3	$27.89M ₿685.41	$21.14M ₿0
1124	GamerCoin GHX	$0.03005 ₿0.0000024	-3.69	$21.13M ₿1.55K	$0.03182 ₿0.0000027	$0.02951 ₿0.0000024	$346.05K ₿24.72	$24.29M ₿2K	$21.13M ₿1.55K
1125	HOPR HOPR	$0.04005 ₿0.0000019	-6.32	$21.06M ₿855.33	$0.04276 ₿0.0000020	$0.03985 ₿0.0000019	$317.58K ₿10.24	$22.09M ₿880.4	$21.06M ₿855.33
1127	Dexalot ALOT	$0.3694 ₿0.0000096	-6.02	$20.98M ₿463.72	$0.3949 ₿0.0000097	$0.3677 ₿0.0000091	$127.91K ₿2.85	$36.95M ₿967.58	$20.98M ₿463.72
1128	Daddy Tate DADDY	$0.03481	-1.11	$20.86M	$0.03557	$0.03341	$1.17M	$20.86M	$20.86M
1131	MorpheusAI MOR	$5.77	-4.27	$20.79M	$6.13	$5.58	$128.7K	$38.13M	$20.79M
1132	Hanu Yokia HANU	$0.0000001387 ₿0.0000000000040	-2.19	$20.79M ₿115.62	$0.0000001425 ₿0.0000000000041	$0.0000001349 ₿0.0000000000040	$340.52 ₿0.01	$82.32M ₿2.43K	$20.79M ₿115.62
1134	Strike STRIKE	$1.15	-3.43	$20.64M	$1.19	$1.02	$159.29K	$28.66M	$20.64M
1136	Games for a Living GFAL	$0.003919 ₿0.00000050	-3.48	$20.58M ₿805.22	$0.004061 ₿0.00000052	$0.003891 ₿0.00000048	$116.86K ₿9.09	$39.17M ₿5.1K	$20.58M ₿805.22
1137	district0x DNT	$0.02717 ₿0.0000010	-3.29	$20.41M ₿801.55	$0.02828 ₿0.0000011	$0.02705 ₿0.0000010	$45.07K ₿13.6	$27.18M ₿1.07K	$20.41M ₿801.55
1138	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	-1.65	$20.4M ₿0	$2.51	$2.22	$0 ₿0.01	$20.4M	$20.4M ₿0
1140	OPENLOOT OL	$0.03392	3.31	$20.38M	$0.03554	$0.03047	$12.98M	$169.68M	$20.38M
1142	Swarms SWARMS	$0.02038	-0.93	$20.37M	$0.02066	$0.01917	$8.53M	$20.37M	$20.37M
1143	Bella Protocol BEL	$0.2535 ₿0.000031	-6.75	$20.28M ₿1.88K	$0.2752 ₿0.000038	$0.25 ₿0.000027	$5.41M ₿1.5K	$25.35M ₿3.16K	$20.28M ₿1.88K
1145	Mango Markets MNGO	$0.01811 ₿0.00000051	0.41	$20.24M ₿666.43	$0.01817 ₿0.00000051	$0.01798 ₿0.00000032	$3.07K ₿17.03	$90.58M ₿2.56K	$20.24M ₿666.43
1146	Pepecoin PEP	$0.0002258 ₿0.00000000046	-2.55	$20.22M ₿0	$0.0002407 ₿0.00000000060	$0.0002178 ₿0.00000000046	$197.38K ₿0.15	$20.22M ₿8.44	$20.22M ₿0
1147	Alpha Finance ALPHA	$0.02161 ₿0.0000024	-4.23	$20.21M ₿2.1K	$0.02272 ₿0.0000026	$0.02098 ₿0.0000023	$10.06M ₿299.41	$21.62M ₿2.41K	$20.21M ₿2.1K
1149	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.13	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$58.3K ₿1.5	$152.89M ₿2.22K	$20.18M ₿292.77
1150	Orderly Network ORDER	$0.07402	-7.84	$20.18M	$0.08045	$0.07173	$8.21M	$74.13M	$20.18M
1151	ApeX APEX	$0.2055 ₿0.000046	-10.09	$20.16M ₿2.11K	$0.2286 ₿0.000048	$0.2012 ₿0.000045	$4.74M ₿1.6K	$103.05M ₿46.01K	$20.16M ₿2.11K
1154	Neuron NRN	$0.04693	-6.08	$20M	$0.05053	$0.04657	$416.26K	$46.95M	$20M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}