Página de resultados 9 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Wanchain WAN	$0.0696 ₿0.0000052	-3.87	$13.83M ₿1.04K	$0.07347 ₿0.0000054	$0.06876 ₿0.0000052	$3.65M ₿60.95	$14.62M ₿1.1K	$13.83M ₿1.04K
1362	Planet IX (OLD) IXT	$0.1407 ₿0.0000015	-3.15	$13.75M ₿175.01	$0.1553 ₿0.0000016	$0.1373 ₿0.0000015	$40.9K ₿4.2	$21.57M ₿241.76	$13.75M ₿175.01
1363	Hamster Kombat HMSTR	$0.0002129 ₿0.000000016	-5.06	$13.71M	$0.0002295	$0.00021	$11.41M	$21.29M	$13.71M
1364	AhaToken AHT	$0.001919 ₿0.00000013	-1.06	$13.71M ₿676.24	$0.002093 ₿0.00000014	$0.001895 ₿0.00000013	$1.08M ₿139.1	$14.84M ₿1.07K	$13.71M ₿676.24
1365	Oraichain Token ORAI	$0.7023 ₿0.00020	-9.88	$13.66M ₿3.27K	$0.7892 ₿0.00020	$0.6904 ₿0.00020	$371.43K ₿99.69	$13.82M ₿3.64K	$13.66M ₿3.27K
1368	ARPA ARPA	$0.01387 ₿0.0000014	-3.86	$13.62M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$6.91M ₿842.73	$27.74M ₿2.92K	$13.62M ₿1.43K
1369	doginme DOGINME	$0.0002013 ₿0.000000010	-8.95	$13.62M ₿699.91	$0.0002217 ₿0.000000011	$0.0001947 ₿0.0000000096	$424.96K ₿33.62	$13.62M ₿699.91	$13.62M ₿699.91
1370	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.09	$13.61M ₿2.43K	$0.9929 ₿0.000014	$0.9899 ₿0.000013	$195.76K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1372	THORWallet DEX TGT	$0.01516 ₿0.00000048	-8.40	$13.6M ₿251.73	$0.01655 ₿0.00000056	$0.01507 ₿0.00000045	$423.82 ₿2.89	$13.71M ₿422.16	$13.6M ₿251.73
1373	Radiant Capital RDNT	$0.0105 ₿0.0000043	-9.66	$13.58M ₿2.11K	$0.01162 ₿0.0000045	$0.01033 ₿0.0000043	$7.69M ₿328.55	$15.76M ₿4.34K	$13.58M ₿2.11K
1374	Alpha Fi ALPHA	$1.39	4.58	$13.56M	$1.42	$1.3	$5.45K	$13.87M	$13.56M
1376	Rei REI	$0.01366	-6.83	$13.55M	$0.0148	$0.01338	$514.17K	$13.55M	$13.55M
1377	TG.Casino TGC	$0.1716 ₿0.0000051	-3.08	$13.53M ₿372.08	$0.185 ₿0.0000053	$0.1674 ₿0.0000048	$110.98K ₿4.66	$13.53M ₿448.01	$13.53M ₿372.08
1380	NATIX Network NATIX	$0.0003323	-0.01*	$13.48M	$0.000333	$0.0003306	$296.16K	$33.07M	$13.48M
1382	TARS AI TAI	$0.02295	-6.03	$13.46M	$0.02496	$0.02252	$1.32M	$20.54M	$13.46M
1383	Loan Protocol LOAN	$0.0004442 ₿0.00000000097	-2.74	$13.44M ₿0	$0.0004636 ₿0.0000000010	$0.0004347 ₿0.00000000093	$131.99K ₿1.66	$45.87M ₿71.6	$13.44M ₿0
1386	Suilend SEND	$0.2221	-8.00	$13.38M	$0.2589	$0.2195	$2.17M	$22.21M	$13.38M
1388	Gitcoin GTC	$0.1384 ₿0.000025	-6.34	$13.35M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.52M ₿124.59	$13.85M ₿2.59K	$13.35M ₿1.58K
1389	Milady Cult Coin CULT	$0.0002846	-3.83	$13.33M	$0.000302	$0.0002838	$1.64M	$28.44M	$13.33M
1390	Hey Anon ANON	$0.9969	-7.56	$13.34M	$1.09	$0.9895	$215.25K	$20.86M	$13.34M
1392	XBorg XBG	$0.06194	-9.30	$13.32M	$0.06836	$0.06049	$196.36K	$61.94M	$13.32M
1394	Pikaboss PIKA	$0.00000003162 ₿0.00000000000024	-2.88	$13.31M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003146 ₿0.00000000000024	$7.52K ₿0.91	$13.31M ₿103.39	$13.31M ₿103.39
1396	dForce Token DF	$0.01326 ₿0.00000088	-5.16	$13.27M ₿617.93	$0.01427 ₿0.00000090	$0.01305 ₿0.00000087	$1.07M ₿55.38	$13.27M ₿882.78	$13.27M ₿617.93
1397	Thought THT	$0.02301 ₿0.0000012	-7.56	$13.22M ₿542.65	$0.02647 ₿0.0000013	$0.022 ₿0.0000011	$17.46K ₿0.61	$36.83M ₿1.78K	$13.22M ₿542.65
1398	Spring Staked SUI SSUI	$1.59	-5.10	$13.18M	$1.75	$1.57	$104.21K	$13.18M	$13.18M
1399	NEURALAI NEURAL	$1.32 ₿0.000014	-3.92	$13.15M ₿0	$1.4 ₿0.000016	$1.31 ₿0.000010	$45.17K ₿9.18	$13.15M ₿153.26	$13.15M ₿0
1400	Sperax SPA	$0.005403 ₿0.00000026	-0.69	$13.15M ₿450.94	$0.005514 ₿0.00000028	$0.005404 ₿0.00000025	$3.61M ₿32.3	$26.78M ₿1.23K	$13.15M ₿450.94
1402	Bluefin BLUE	$0.0397	-5.66	$13.11M	$0.04281	$0.03837	$6.36M	$39.7M	$13.11M
1403	The Doge NFT DOG	$0.0009678 ₿0.00000023	-3.42	$13.11M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$50.63K ₿55.01	$16.42M ₿3.98K	$13.11M ₿3.5K
1404	Harvest Finance FARM	$19.48 ₿0.0015	-4.47	$13.08M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$802.88K ₿2.76K	$13.43M ₿1.04K	$13.08M ₿1.01K
1406	Acala ACA	$0.01113 ₿0.0000022	-9.89	$12.98M ₿2.13K	$0.01263 ₿0.0000024	$0.0109 ₿0.0000021	$5.58M ₿131.9	$17.81M ₿2.38K	$12.98M ₿2.13K
1409	Dinero DINERO	$0.01536	0.22	$12.95M	$0.01556	$0.009809	$1.09K	$19.34M	$12.95M
1410	Synapse SYN	$0.05911 ₿0.000018	-3.47	$12.95M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.42M ₿355.07	$14.78M ₿3.51K	$12.95M ₿3.61K
1411	Oasys OAS	$0.002076 ₿0.0000011	-1.85	$12.93M ₿2.17K	$0.002121 ₿0.0000011	$0.002069 ₿0.0000011	$257.81K ₿16.86	$20.77M ₿11.65K	$12.93M ₿2.17K
1412	Metis Bridged WETH (Metis Andromeda) WETH	$3,203.32	-3.02	$12.93M	$3,393.97	$3,181.81	$60.53K	$12.93M	$12.93M
1415	XSGD XSGD	$0.7727 ₿0.000010	0.16	$12.86M ₿544.64	$0.7736 ₿0.000010	$0.7714 ₿0.000010	$992.56K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1417	Beta Finance BETA	$0.01284 ₿0.0000013	8.72	$12.85M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$1.98K ₿46.37	$12.85M ₿1.36K	$12.85M ₿1.09K
1419	Zircuit ZRC	$0.005636	-10.31	$12.82M	$0.006345	$0.005527	$5.81M	$56.41M	$12.82M
1420	Ice Open Network ICE	$0.001887 ₿0.000000062	3.21	$12.82M ₿410.29	$0.00199 ₿0.000000064	$0.001818 ₿0.000000061	$2.46M ₿360.15	$39.91M ₿1.31K	$12.82M ₿410.29
1423	Swarms SWARMS	$0.01278	-6.19	$12.77M	$0.01478	$0.01246	$4.78M	$12.77M	$12.77M
1426	OmiseGO OMG	$0.09098 ₿0.000013	5.87	$12.76M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.82M ₿279.22	$12.76M ₿1.92K	$12.76M ₿1.92K
1427	ANDY ETH ANDY	$0.00001273 ₿0.00000000068	-12.48	$12.71M ₿0	$0.00001474 ₿0.0000000011	$0.00001271 ₿0.00000000062	$558.51K ₿126.37	$12.71M ₿680.75	$12.71M ₿0
1430	THORSwap THOR	$0.08051 ₿0.0000041	-1.92	$12.68M ₿717.76	$0.08575 ₿0.0000042	$0.07925 ₿0.0000041	$41.97K ₿2.54	$17.1M ₿1.75K	$12.68M ₿717.76
1431	Kleros PNK	$0.0175 ₿0.00000043	-0.25	$12.67M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$130.3K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
1432	Vulcan Forged PYR	$0.5296 ₿0.000091	-4.44	$12.66M ₿2.17K	$0.5669 ₿0.000096	$0.5274 ₿0.000090	$4.54M ₿105.65	$26.48M ₿4.55K	$12.66M ₿2.17K
1433	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-5.49	$12.63M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.5M ₿86.44	$41.68M ₿2.1K	$12.63M ₿439.39
1435	OORT OORT	$0.01912 ₿0.0000073	-10.05	$12.62M ₿476.35	$0.02167 ₿0.0000077	$0.01899 ₿0.0000072	$1.08M ₿83.41	$38.2M ₿14.72K	$12.62M ₿476.35
1436	Fuel Network FUEL	$0.001901	3.81	$12.62M	$0.001903	$0.001819	$198.26K	$19.35M	$12.62M
1437	Hooked Protocol HOOK	$0.04039 ₿0.000018	-6.67	$12.61M ₿2.68K	$0.04444 ₿0.000019	$0.03981 ₿0.000018	$5.7M ₿180.11	$20.23M ₿9.25K	$12.61M ₿2.68K
1440	NEM XEM	$0.001396 ₿0.00000068	-7.98	$12.56M ₿6.15K	$0.001563 ₿0.00000071	$0.001376 ₿0.00000067	$2.28M ₿97.18	$12.56M ₿6.15K	$12.56M ₿6.15K
1441	World of Dypians WOD	$0.03712	-0.53	$12.54M	$0.04139	$0.03695	$2.19M	$37.13M	$12.54M
1445	TomoChain VIC	$0.101 ₿0.000013	-5.33	$12.49M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$1.01M ₿84.76	$21.22M ₿1.38K	$12.49M ₿1.35K
1448	The Arena ARENA	$0.00265	-7.44	$12.45M	$0.002899	$0.002601	$68.86K	$26.51M	$12.45M
1449	IDEX IDEX	$0.01249 ₿0.0000012	-4.91	$12.44M ₿1.01K	$0.01314 ₿0.0000013	$0.01213 ₿0.0000012	$3.83M ₿119.93	$12.5M ₿1.24K	$12.44M ₿1.01K
1450	Layer3 L3	$0.01169	-2.64	$12.42M	$0.0124	$0.0116	$6.66M	$38.98M	$12.42M
1451	Goldcoin GLC	$0.01083 ₿0.00000013	-1.42	$12.42M ₿150.84	$0.01102 ₿0.00000013	$0.005534 ₿0.00000012	$1.21 ₿0.09	$12.42M ₿9.52	$12.42M ₿150.84
1456	RSS3 RSS3	$0.01403 ₿0.0000060	-3.81	$12.2M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$4.52M ₿77.5	$14.35M ₿6.08K	$12.2M ₿3.95K
1457	Velas VLX	$0.004399 ₿0.00000022	0.17	$12.22M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$79.93 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1458	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$772.54	$12.18M	$12.18M
1459	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.23 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	RAMP RAMP	$0.02925 ₿0.0000018	1.93	$12.07M ₿762.76	$0.02958 ₿0.0000020	$0.02846 ₿0.0000018	$2.04K ₿0.23	$29.36M ₿1.86K	$12.07M ₿762.76
1465	Crypto Trading Fund CTF	$0.1001	0.14	$12.03M	$0.1028	$0.09815	$319.73	$12.03M	$12.03M
1467	Red Pulse Phoenix PHB	$0.003543 ₿0.00000017	-0.49	$12M ₿576.15	$0.003562 ₿0.00000017	$0.00354 ₿0.00000016	$0.01 ₿0	$12.02M ₿577.05	$12M ₿576.15
1473	PURPLE PEPE PURPE	$0.00002824	-5.99	$11.88M	$0.00003009	$0.00002735	$1.15M	$11.88M	$11.88M
1474	Wrapped STEAMX WSTEAMX	$0.06153 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06155 ₿0.00000044	$0.06153 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1481	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9979 ₿0.000014	$0.9939 ₿0.000014	$984.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1482	Star Atlas DAO POLIS	$0.03703 ₿0.0000054	-4.02	$11.77M ₿1.34K	$0.03862 ₿0.0000054	$0.03695 ₿0.0000053	$146.33K ₿5.06	$13.33M ₿1.95K	$11.77M ₿1.34K
1484	SYMMIO SYMM	$0.0161	0.84	$11.75M	$0.0172	$0.01589	$9.56K	$13.78M	$11.75M
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.05	$11.74M	$1	$0.998	$39.07K	$11.74M	$11.74M
1487	Iron Fish IRON	$0.171 ₿0.000025	1.46	$11.73M ₿550.08	$0.1781 ₿0.000025	$0.1666 ₿0.000024	$160.26K ₿7.6	$11.73M ₿1.32K	$11.73M ₿550.08
1489	Parcl PRCL	$0.02585	-4.18	$11.7M	$0.02706	$0.02574	$1.11M	$25.85M	$11.7M
1490	Tokemak TOKE	$0.1415 ₿0.000014	0.41	$11.7M ₿560.64	$0.1431 ₿0.000014	$0.1385 ₿0.000014	$68.01K ₿3.06	$14.15M ₿1.42K	$11.7M ₿560.64
1491	district0x DNT	$0.01557 ₿0.0000010	-0.70	$11.7M ₿801.55	$0.01581 ₿0.0000011	$0.01548 ₿0.0000010	$8.52K ₿13.6	$15.57M ₿1.07K	$11.7M ₿801.55
1497	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1498	Keyboard Cat (Base) KEYCAT	$0.001155 ₿0.00000010	-3.03	$11.55M ₿0	$0.001254 ₿0.00000015	$0.001145 ₿0.00000011	$544.44K ₿54.17	$11.55M ₿1.09K	$11.55M ₿0
1501	Bobo Coin BOBO	$0.0000001731 ₿0.000000000019	-6.31	$11.49M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001721 ₿0.000000000018	$890.64K ₿40.9	$11.51M ₿1.3K	$11.49M ₿0
1502	XION XION	$0.2517	-8.88	$11.49M	$0.2767	$0.2488	$13.5M	$50.22M	$11.49M
1505	Radio Caca RACA	$0.00002784 ₿0.0000000045	-1.05	$11.46M ₿1.63K	$0.00002892 ₿0.0000000047	$0.0000275 ₿0.0000000045	$3.32M ₿155.93	$11.57M ₿1.94K	$11.46M ₿1.63K
1511	Badger DAO BADGER	$0.5688 ₿0.000084	-1.60	$11.32M ₿1.7K	$0.5878 ₿0.000091	$0.5603 ₿0.000084	$3.74M ₿197.03	$11.93M ₿1.79K	$11.32M ₿1.7K
1512	IMO IMO	$1.01 ₿0.0000031	-3.08	$11.31M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$84.66K ₿0.02	$17.84M ₿58.53	$11.31M ₿34.72
1516	Portal PORTAL	$0.01885 ₿0.000021	-8.13	$11.29M ₿3.61K	$0.02052 ₿0.000023	$0.01845 ₿0.000021	$6.15M ₿589.8	$18.85M ₿21.63K	$11.29M ₿3.61K
1517	Peercoin PPC	$0.3769 ₿0.0000088	-1.28	$11.29M ₿255.62	$0.4075 ₿0.0000090	$0.3672 ₿0.0000082	$9.35K ₿1.01	$11.29M ₿242.22	$11.29M ₿255.62
1518	TokenFi TOKEN	$0.003615 ₿0.0000020	-6.12	$11.28M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.76M ₿481.76	$36.14M ₿20.14K	$11.28M ₿2.85K
1520	FC Barcelona Fan Token BAR	$0.5909 ₿0.000055	-3.41	$11.27M ₿587.81	$0.6118 ₿0.000056	$0.5818 ₿0.000052	$3.03M ₿105.95	$23.64M ₿2.2K	$11.27M ₿587.81
1522	Paris Saint-Germain Fan Token PSG	$0.8723 ₿0.000080	-4.66	$11.24M ₿613.68	$0.9236 ₿0.000081	$0.857 ₿0.000074	$3.35M ₿126.92	$17.35M ₿1.6K	$11.24M ₿613.68
1523	sudeng HIPPO	$0.001122	-6.68	$11.24M	$0.001223	$0.001111	$9.79M	$11.24M	$11.24M
1526	Automata ATA	$0.01905 ₿0.0000033	-7.13	$11.2M ₿1.65K	$0.02128 ₿0.0000034	$0.01861 ₿0.0000031	$10.95M ₿224.98	$19.05M ₿3.37K	$11.2M ₿1.65K
1528	Aura BAL AURABAL	$3.04 ₿0.00019	-6.16	$11.17M ₿704.77	$3.42 ₿0.00019	$3.01 ₿0.00019	$31.43 ₿0.13	$11.17M ₿704.77	$11.17M ₿704.77
1529	Diamond DMD	$2.86 ₿0.000028	-4.53	$11.14M ₿107.59	$3.03 ₿0.000028	$2.85 ₿0.000027	$54.37K ₿0.22	$12.56M ₿123.77	$11.14M ₿107.59
1532	Renzo Restaked SOL EZSOL	$163.47	-5.85	$11.11M	$177.7	$161.31	$100.84	$11.11M	$11.11M
1535	QuantixAI QAI	$91.74 ₿0.000016	-2.48	$11.07M ₿0	$95.73 ₿0.000018	$91.14 ₿0.000015	$6.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1536	Galeon GALEON	$0.01346 ₿0.00000051	1.10	$11.05M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$260.7K ₿6.74	$34.74M ₿1.33K	$11.05M ₿352.67
1538	Bella Protocol BEL	$0.1378 ₿0.000031	-5.88	$11.03M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.78M ₿1.5K	$13.79M ₿3.16K	$11.03M ₿1.88K
1539	Polkastarter POLS	$0.111 ₿0.000015	-6.00	$11.01M ₿1.56K	$0.1184 ₿0.000016	$0.1108 ₿0.000015	$2.12M ₿69.81	$11.1M ₿1.57K	$11.01M ₿1.56K
1541	Dimitra DMTR	$0.01609 ₿0.0000028	-1.55	$10.98M ₿1.47K	$0.01745 ₿0.0000030	$0.01604 ₿0.0000028	$404.23K ₿26.4	$15.63M ₿1.47K	$10.98M ₿1.47K
1542	VitaDAO VITA	$0.423 ₿0.000039	0.48	$10.96M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$634.1K ₿5.88	$11.89M ₿1.09K	$10.96M ₿1.04K
1543	Bitrise Token BRISE	$0.00000002765 ₿0.0000000000029	-1.83	$10.95M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002751 ₿0.0000000000028	$1.17M ₿31.31	$11.82M ₿1.25K	$10.95M ₿1.16K
1546	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-7.02	$10.85M ₿728.8	$1.1 ₿0.00022	$1.01 ₿0.00020	$456.8K ₿13.01	$10.85M ₿728.8	$10.85M ₿728.8
1547	Sundog SUNDOG	$0.01084	-6.41	$10.84M	$0.01163	$0.01081	$9.54M	$10.84M	$10.84M
1549	JumpToken JMPT	$0.7433 ₿0.000014	-1.83	$10.81M ₿203.75	$0.7664 ₿0.000014	$0.7393 ₿0.000013	$19.65K ₿0.02	$22.9M ₿445.88	$10.81M ₿203.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}