Página de Resultados 9 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	ELYSIA EL	$0.004728 ₿0.00000017	0.37	$32.17M ₿1.18K	$0.004924 ₿0.00000018	$0.004685 ₿0.00000017	$1.2M ₿41.54	$32.17M ₿1.18K	$32.17M ₿1.18K
940	NATIX Network NATIX	$0.001503	2.77	$32.16M	$0.001541	$0.001374	$1.67M	$150.08M	$32.16M
942	HairDAO HAIR	$46.48 ₿0.00067	-3.34	$32.1M ₿434.45	$48.21 ₿0.00068	$46.39 ₿0.00067	$2.97K ₿0	$71.27M ₿1.04K	$32.1M ₿434.45
943	PURPLE PEPE PURPE	$0.00007655	-8.15	$32.09M	$0.00008443	$0.00007496	$238K	$32.09M	$32.09M
945	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3198	$0.3179	$4.03	$31.79M	$31.79M
947	Hex Trust USD USDX	$0.9794	-0.66	$31.73M	$1.02	$0.8961	$33.42K	$31.73M	$31.73M
948	Phoenix PHB	$0.6167 ₿0.000031	-1.48	$31.73M ₿1.56K	$0.6427 ₿0.000034	$0.6159 ₿0.000031	$6.78M ₿119.2	$31.73M ₿1.56K	$31.73M ₿1.56K
950	Law Blocks LBT	$0.1287 ₿0.0000014	0.12	$31.55M ₿108.68	$0.1287 ₿0.0000014	$0.1285 ₿0.0000013	$323.37K ₿1.14	$128.78M ₿1.45K	$31.55M ₿108.68
951	Bertram The Pomeranian BERT	$0.03208	-10.70	$31.45M	$0.03828	$0.03208	$2.26M	$31.45M	$31.45M
952	SWEAT SWEAT	$0.004083 ₿0.00000016	-1.74	$31.37M ₿1.28K	$0.004156 ₿0.00000017	$0.004054 ₿0.00000016	$4.7M ₿109.19	$86.39M ₿3.55K	$31.37M ₿1.28K
953	SaucerSwap SAUCE	$0.03871 ₿0.0000017	-0.21	$31.3M ₿1.11K	$0.03981 ₿0.0000018	$0.03849 ₿0.0000017	$420.95K ₿27.61	$38.74M ₿1.79K	$31.3M ₿1.11K
954	Storm STMX	$0.002838 ₿0.00000014	-7.14	$31.27M ₿1.64K	$0.003377 ₿0.00000015	$0.002854 ₿0.00000014	$494.74K ₿60.54	$35.53M ₿1.86K	$31.27M ₿1.64K
956	Spring Staked SUI SSUI	$3.76	7.44	$31.19M	$3.77	$3.5	$2.94K	$31.19M	$31.19M
958	Kendu Inu KENDU	$0.0000314 ₿0.000000000087	14.13	$31.13M ₿0	$0.00003431 ₿0.00000000011	$0.00002725 ₿0.000000000085	$340.06K ₿2.11	$31.29M ₿87.62	$31.13M ₿0
959	dYdX ETHDYDX	$0.621 ₿0.000043	2.88	$31.16M ₿13.49K	$0.6415 ₿0.000045	$0.6036 ₿0.000043	$24.32M ₿825.9	$109.02M ₿22.51K	$31.16M ₿13.49K
960	Dacxi DXI	$0.0009213 ₿0.0000000029	-7.98	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0009213 ₿0.0000000029	$386.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
961	Electroneum ETN	$0.00172 ₿0.000000094	-1.23	$30.94M ₿1.69K	$0.001889 ₿0.000000095	$0.001708 ₿0.000000089	$5.69M ₿14.22	$36.14M ₿1.98K	$30.94M ₿1.69K
962	XPLA XPLA	$0.03826 ₿0.0000030	-0.55	$30.9M ₿1.66K	$0.03951 ₿0.0000031	$0.03788 ₿0.0000030	$478.59K ₿1.42	$76.53M ₿6.2K	$30.9M ₿1.66K
963	Firmachain FCT	$0.03087 ₿0.0000010	0.21	$30.89M ₿873.46	$0.03127 ₿0.0000011	$0.03057 ₿0.0000010	$243.98K ₿329.29	$31.27M ₿881.15	$30.89M ₿873.46
965	Dora Factory DORA	$0.03085 ₿0.0000016	2.16	$30.86M ₿1.65K	$0.03148 ₿0.0000016	$0.0301 ₿0.0000015	$3.03M ₿9.79	$30.86M ₿1.65K	$30.86M ₿1.65K
966	ParaSwap PSP	$0.01988 ₿0.00000056	2.77	$30.81M ₿713.12	$0.01997 ₿0.00000057	$0.01934 ₿0.00000055	$79.95K ₿3.06	$35.79M ₿1.02K	$30.81M ₿713.12
967	Alpha Quark Token AQT	$1.15 ₿0.000025	1.86	$30.77M ₿685.38	$1.16 ₿0.000025	$1.13 ₿0.000025	$2.27M ₿45.39	$34.43M ₿767.78	$30.77M ₿685.38
969	ApeX APEX	$0.3304 ₿0.000046	-3.93	$30.7M ₿2.11K	$0.3449 ₿0.000048	$0.3307 ₿0.000045	$6.78M ₿1.6K	$165.33M ₿46.01K	$30.7M ₿2.11K
970	Uquid Coin UQC	$3.07 ₿0.00013	-0.08	$30.69M ₿1.32K	$3.11 ₿0.00013	$3.01 ₿0.00012	$344.02K ₿40.38	$122.77M ₿5.3K	$30.69M ₿1.32K
971	A Hunters Dream CAW	$0.00000004804 ₿0.0000000000015	3.12	$30.59M ₿986.9	$0.00000004967 ₿0.0000000000016	$0.00000004659 ₿0.0000000000015	$2.84M ₿34.07	$32.03M ₿1.03K	$30.59M ₿986.9
972	DeGate DG	$0.0789 ₿0.0000016	-0.88	$30.55M ₿652.03	$0.08035 ₿0.0000017	$0.07875 ₿0.0000016	$50.45K ₿0.73	$78.91M ₿1.68K	$30.55M ₿652.03
973	Mobox MBOX	$0.06106 ₿0.0000060	0.16	$30.55M ₿1.67K	$0.06206 ₿0.0000061	$0.06048 ₿0.0000059	$6.9M ₿151.62	$33.6M ₿2.36K	$30.55M ₿1.67K
974	Luna by Virtuals LUNA	$0.0305	23.24	$30.5M	$0.0308	$0.02475	$5.63M	$30.5M	$30.5M
976	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.54K	$30M	$30M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03392 ₿0.00000031	$0.03217 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	sudeng HIPPO	$0.002998	0.82	$29.99M	$0.003144	$0.002954	$30.46M	$29.99M	$29.99M
978	ORA Coin ORA	$0.6768	5.79	$29.98M	$0.6951	$0.6065	$67.17K	$225.51M	$29.98M
981	Swarms SWARMS	$0.02977	0.68	$29.8M	$0.03134	$0.0295	$10.4M	$29.8M	$29.8M
982	Pirate Chain ARRR	$0.1518 ₿0.0000031	-1.51	$29.78M ₿609.89	$0.1553 ₿0.0000032	$0.1512 ₿0.0000028	$195.77K ₿1.52	$30.35M ₿621.66	$29.78M ₿609.89
985	PlatON Network LAT	$0.004524 ₿0.00000026	-1.08	$29.71M ₿1.4K	$0.004658 ₿0.00000027	$0.00451 ₿0.00000024	$4.77M ₿114.15	$46.47M ₿2.69K	$29.71M ₿1.4K
986	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
987	LimeWire LMWR	$0.0875 ₿0.000019	-1.22	$29.64M ₿1.1K	$0.08995 ₿0.000020	$0.08748 ₿0.000018	$1.97M ₿73.78	$55.38M ₿15.54K	$29.64M ₿1.1K
988	Groestlcoin GRS	$0.3377 ₿0.0000094	0.32	$29.6M ₿805.4	$0.3404 ₿0.0000098	$0.3359 ₿0.0000094	$180.3K ₿47.71	$29.61M ₿997.01	$29.6M ₿805.4
989	StorX SRX	$0.05862 ₿0.00000058	-1.74	$29.52M ₿264.61	$0.05973 ₿0.00000058	$0.05845 ₿0.00000056	$2.22M ₿10.79	$35.33M ₿346.52	$29.52M ₿264.61
990	Mossland MOC	$0.06834 ₿0.0000017	-0.49	$29.42M ₿715.01	$0.06939 ₿0.0000017	$0.06832 ₿0.0000017	$226.27K ₿32.73	$34.17M ₿866.7	$29.42M ₿715.01
991	ORIGYN OGY	$0.003316 ₿0.00000015	1.76	$29.32M ₿0	$0.003394 ₿0.00000016	$0.003258 ₿0.00000015	$60.21K ₿3.26	$34.54M	$29.32M ₿0
992	Automata ATA	$0.04985 ₿0.0000033	-0.03	$29.31M ₿1.65K	$0.05085 ₿0.0000034	$0.04977 ₿0.0000031	$4.2M ₿224.98	$49.86M ₿3.37K	$29.31M ₿1.65K
995	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	3.14	$29.12M ₿874.38	$2.58 ₿0.000086	$2.47 ₿0.000082	$3.25M ₿55.33	$38.89M ₿1.27K	$29.12M ₿874.38
996	Shardus ULT	$0.06488 ₿0.0000027	-4.26	$29.09M ₿1.22K	$0.06777 ₿0.0000028	$0.0645 ₿0.0000027	$588.53 ₿0.15	$66.19M ₿2.77K	$29.09M ₿1.22K
997	sETH SETH	$2,512.17 ₿0.050	2.22	$29.09M ₿622.47	$2,569.63 ₿0.051	$2,457.7 ₿0.050	$1.28K ₿3.14	$29.09M ₿622.47	$29.09M ₿622.47
998	Kekius Maximus KEKIUS	$0.02905	-5.35	$29.06M	$0.03206	$0.02907	$5.45M	$29.06M	$29.06M
1000	MMX MMX	$0.1808 ₿0.000031	-1.44	$29M ₿0	$0.2092 ₿0.000031	$0.1809 ₿0.000030	$50K ₿0.12	$90.42M ₿4.76K	$29M ₿0
1001	VeraOne VRO	$100.64 ₿0.0011	1.74	$28.98M ₿328.13	$107.39 ₿0.0011	$98.92 ₿0.0010	$33.27K ₿0.43	$28.98M ₿328.13	$28.98M ₿328.13
1003	WaterNeuron WTN	$0.2474	-0.69	$28.89M	$0.2677	$0.2409	$13.89K	$28.89M	$28.89M
1005	OHO Blockchain OHO	$0.001195 ₿0.000000010	-0.30	$28.86M ₿265.16	$0.001214 ₿0.000000011	$0.001193 ₿0.000000010	$70.38K ₿22.1	$53.8M ₿494.42	$28.86M ₿265.16
1006	NKN NKN	$0.03663 ₿0.0000025	2.29	$28.86M ₿2K	$0.03718 ₿0.0000027	$0.03564 ₿0.0000025	$6.86M ₿202.15	$28.87M ₿2K	$28.86M ₿2K
1007	Neuron NRN	$0.066	-7.83	$28.8M	$0.07279	$0.066	$437.89K	$66.01M	$28.8M
1008	LUKSO LYX	$0.9402 ₿0.000062	0.94	$28.71M ₿1.89K	$0.9573 ₿0.000063	$0.9315 ₿0.000060	$612.09K ₿8.72	$39.6M ₿2.62K	$28.71M ₿1.89K
1011	Spectre AI SPECTRE	$2.84 ₿0.000032	-2.04	$28.34M ₿317	$2.93 ₿0.000042	$2.82 ₿0.000031	$569.16K ₿5.68	$28.34M ₿335.78	$28.34M ₿317
1012	Marcopolo MAPO	$0.004857 ₿0.00000046	2.55	$28.31M ₿1.1K	$0.00492 ₿0.00000046	$0.004725 ₿0.00000043	$1.99M ₿52.38	$47.1M ₿1.25K	$28.31M ₿1.1K
1013	OmiseGO OMG	$0.2017 ₿0.000013	1.79	$28.29M ₿1.92K	$0.2038 ₿0.000014	$0.1981 ₿0.000013	$2.42M ₿279.22	$28.29M ₿1.92K	$28.29M ₿1.92K
1014	ArbDoge AI AIDOGE	$0.00000000015 ₿0.0000000000000083	-1.00	$28.2M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.00000000015 ₿0.0000000000000080	$4.9M ₿394.17	$28.2M ₿1.56K	$28.2M ₿1.56K
1016	Laine Staked SOL LAINESOL	$215.64 ₿0.0026	-0.36	$28.11M ₿351.19	$221.61 ₿0.0028	$215.2 ₿0.0026	$941.2 ₿0	$28.11M ₿351.19	$28.11M ₿351.19
1017	ankrETH ANKRETH	$3,144.79 ₿0.058	1.55	$28.08M ₿1.04K	$3,237.5 ₿0.059	$3,096.66 ₿0.058	$40.27K ₿0.61	$28.08M ₿1.04K	$28.08M ₿1.04K
1020	Flamingo Finance FLM	$0.05112 ₿0.0000019	2.75	$27.96M ₿1.13K	$0.05226 ₿0.0000021	$0.04429 ₿0.0000019	$31.13M ₿271.31	$27.96M ₿1.13K	$27.96M ₿1.13K
1021	Asymmetry Finance ASF	$2.65	3.56	$27.86M	$2.66	$2.55	$298.84K	$135.28M	$27.86M
1022	T-mac DAO TMG	$15.91 ₿0.00017	-18.99	$27.84M ₿312.16	$20.52 ₿0.00018	$15.67 ₿0.00016	$35.96K ₿0.07	$15.91B ₿178.38K	$27.84M ₿312.16
1025	Vulcan Forged PYR	$1.16 ₿0.000091	-1.37	$27.69M ₿2.17K	$1.18 ₿0.000096	$1.16 ₿0.000090	$7.36M ₿105.65	$57.94M ₿4.55K	$27.69M ₿2.17K
1026	Magpie MGP	$0.0601 ₿0.0000014	0.23	$27.62M ₿485.1	$0.0614 ₿0.0000015	$0.05993 ₿0.0000014	$62.77K ₿2.38	$60.1M ₿1.48K	$27.62M ₿485.1
1027	GXChain GXC	$0.3682 ₿0.000036	-7.78	$27.62M ₿2.71K	$0.4328 ₿0.000040	$0.3682 ₿0.0000069	$49.2K ₿1.15	$36.83M ₿3.61K	$27.62M ₿2.71K
1028	Myro $MYRO	$0.02758 ₿0.0000031	-3.19	$27.59M ₿3.2K	$0.02916 ₿0.0000034	$0.0274 ₿0.0000031	$4.47M ₿356.84	$27.59M ₿3.2K	$27.59M ₿3.2K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	miMatic MIMATIC	$0.9968 ₿0.000012	-0.03	$27.48M ₿333.54	$0.9979 ₿0.000012	$0.9962 ₿0.000011	$6.32K ₿0.48	$301.5M ₿3.67K	$27.48M ₿333.54
1032	GamerCoin GHX	$0.03894 ₿0.0000024	0.19	$27.37M ₿1.55K	$0.04079 ₿0.0000027	$0.03844 ₿0.0000024	$2.9M ₿24.72	$31.47M ₿2K	$27.37M ₿1.55K
1033	michi $MICHI	$0.04938	-2.44	$27.42M	$0.05398	$0.04906	$4.21M	$27.42M	$27.42M
1035	PaLM AI PALM	$0.35 ₿0.000012	-1.11	$27.05M ₿972.22	$0.3697 ₿0.000013	$0.35 ₿0.000012	$96.68K ₿17.56	$27.05M ₿972.22	$27.05M ₿972.22
1037	Spectral SPEC	$1.31	0.04	$27.07M	$1.35	$1.31	$2.05M	$131.33M	$27.07M
1040	Alpha Finance ALPHA	$0.02916 ₿0.0000024	-0.77	$26.9M ₿2.1K	$0.02985 ₿0.0000026	$0.02915 ₿0.0000023	$8.03M ₿299.41	$29.17M ₿2.41K	$26.9M ₿2.1K
1041	Lumia LUMIA	$0.3561	-2.51	$26.83M	$0.3711	$0.356	$7.33M	$85.1M	$26.83M
1042	Ultra UOS	$0.06037 ₿0.0000032	-0.81	$26.81M ₿1.22K	$0.06197 ₿0.0000034	$0.06021 ₿0.0000031	$1.81M ₿28.45	$60.38M ₿3.26K	$26.81M ₿1.22K
1043	MNEE USD Stablecoin MNEE	$1	-0.12	$26.85M	$1	$0.997	$72.61K	$26.85M	$26.85M
1044	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$477.9 ₿0.0043	$460.09 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1047	Redbelly Network RBNT	$0.0262	2.30	$26.72M	$0.02625	$0.02518	$384.51K	$262.01M	$26.72M
1049	Orderly Network ORDER	$0.1002	-2.02	$26.67M	$0.1037	$0.1002	$5.52M	$100.23M	$26.67M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Bella Protocol BEL	$0.3322 ₿0.000031	-0.12	$26.6M ₿1.88K	$0.3389 ₿0.000038	$0.3322 ₿0.000027	$4.31M ₿1.5K	$33.24M ₿3.16K	$26.6M ₿1.88K
1051	ECOx ECOX	$0.05365 ₿0.0000029	6.89	$26.56M ₿768.69	$0.3213 ₿0.0000029	$0.3006 ₿0.0000027	$84.99K ₿0.32	$53.57M ₿2.94K	$26.56M ₿768.69
1052	Melon MLN	$8.73 ₿0.00037	2.83	$26.52M ₿546.84	$8.89 ₿0.00041	$8.24 ₿0.00035	$11.4M ₿388.91	$26.52M ₿1K	$26.52M ₿546.84
1053	AhaToken AHT	$0.004074 ₿0.00000013	1.46	$26.51M ₿676.24	$0.00412 ₿0.00000014	$0.004015 ₿0.00000013	$364.92K ₿139.1	$31.46M ₿1.07K	$26.51M ₿676.24
1054	Step Finance STEP	$0.08333 ₿0.0000010	-2.81	$26.49M ₿394.64	$0.08662 ₿0.0000010	$0.08328 ₿0.0000010	$83.36K ₿0.51	$29.15M ₿660.3	$26.49M ₿394.64
1055	Token Pocket TPT	$0.007609 ₿0.00000010	2.09	$26.44M ₿348.65	$0.007654 ₿0.00000010	$0.007363 ₿0.000000096	$157.9K ₿1.46	$26.44M ₿348.65	$26.44M ₿348.65
1056	League of Kingdoms LOKA	$0.0706 ₿0.0000052	-0.29	$26.43M ₿604.15	$0.07216 ₿0.0000055	$0.07036 ₿0.0000052	$4.54M ₿102.16	$35.31M ₿1.07K	$26.43M ₿604.15
1057	Ninja Squad Token NST	$3.16 ₿0.000086	0.55	$26.32M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000067	$82.31K ₿46.35	$26.32M ₿175.04	$26.32M ₿0
1058	Based Pepe PEPE	$0.00000006246	-12.97	$26.28M	$0.00000007286	$0.00000006233	$642.83K	$26.28M	$26.28M
1059	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	-0.91	$26.24M ₿576.33	$2.49 ₿0.00010	$2.46 ₿0.000098	$4.19M ₿53.64	$73.93M ₿3.12K	$26.24M ₿576.33
1061	Advertise Coin ADCO	$0.5794 ₿0.000011	1.73	$26.08M ₿505.41	$0.5939 ₿0.000011	$0.5695 ₿0.000011	$8.37K ₿0.17	$28.97M ₿561.56	$26.08M ₿505.41
1062	TomoChain VIC	$0.2146 ₿0.000013	-0.90	$26.01M ₿1.35K	$0.2198 ₿0.000014	$0.2144 ₿0.000013	$2.11M ₿84.76	$45.08M ₿1.38K	$26.01M ₿1.35K
1063	Altura ALU	$0.0261 ₿0.00000085	0.12	$25.96M ₿618.74	$0.02706 ₿0.00000086	$0.02535 ₿0.00000084	$8.88M ₿148.65	$25.96M ₿851.05	$25.96M ₿618.74
1065	Unizen ZCX	$0.04109 ₿0.0000044	-5.98	$25.9M ₿3.11K	$0.04392 ₿0.0000047	$0.04116 ₿0.0000044	$1.43M ₿36.79	$39.01M ₿4.25K	$25.9M ₿3.11K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Telos TLOS	$0.06161 ₿0.0000046	-8.91	$25.88M ₿1.94K	$0.06916 ₿0.0000048	$0.06067 ₿0.0000046	$3.84M ₿101.21	$25.88M ₿1.97K	$25.88M ₿1.94K
1067	Poollotto.finance PLT	$1.62 ₿0.000021	-0.05	$25.73M ₿320.3	$1.63 ₿0.000021	$1.59 ₿0.000020	$18.12K ₿3.39	$31.19M ₿411.73	$25.73M ₿320.3
1071	HOPR HOPR	$0.04854 ₿0.0000019	-0.24	$25.45M ₿855.33	$0.04895 ₿0.0000020	$0.0483 ₿0.0000019	$221.91K ₿10.24	$26.69M ₿880.4	$25.45M ₿855.33
1073	Mainframe MFT	$0.002704 ₿0.00000016	1.80	$25.39M ₿1.55K	$0.01826 ₿0.00000016	$0.01746 ₿0.00000016	$162.32 ₿0.17	$27.05M ₿1.65K	$25.39M ₿1.55K
1074	WATCoin WATC	$0.0005051	-0.38	$25.34M	$0.0005121	$0.0005001	$89.73K	$28.07M	$25.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}