$3.32T
Capitalização total de mercado
$101.04B
Volume total
BTC 57.45%     ETH 11.98%
Dominância

Página de Resultados 9 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Stronghold Staked SOL  STRONGSOL $166.98
₿0.0017
1.69 $13.94M
₿146.33
$167.79
₿0.0017
$162.98
₿0.0017
$14.9K
₿0.16
$13.94M
₿146.33
$13.94M
₿146.33
Previsão de Preço do Stronghold Staked SOL(strongsol)
1414 STON  STON $0.372
₿0.0000038
-3.65 $13.93M
₿146.26
$0.3899
₿0.0000040
$0.3713
₿0.0000038
$17.5K
₿0.18
$37.19M
₿390.56
$13.93M
₿146.26
Previsão de Preço do STON(ston)
1416 Spice  SFI $173.89
₿0.0018
-3.14 $13.92M
₿145.81
$183.77
₿0.0019
$170.85
₿0.0018
$21.95K
₿0.23
$16.02M
₿167.8
$13.92M
₿145.81
Previsão de Preço do Spice(sfi)
1422 Access Protocol  ACS $0.0003022
₿0.0000000031
-0.03 $13.72M
₿143.87
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$852.73K
₿8.86
$27.14M
₿284.66
$13.72M
₿143.87
Previsão de Preço do Access Protocol(acs)
1423 Wrapped Mantle  WMNT $0.9474
₿0.0000099
-1.16 $13.71M
₿143.8
$0.9607
₿0.000010
$0.9298
₿0.0000098
$444.87K
₿4.67
$13.7M
₿143.77
$13.71M
₿143.8
Previsão de Preço do Wrapped Mantle(wmnt)
1424 Ninja Squad Token  NST $1.59
₿0.000016
5.73 $13.68M
₿143.56
$1.61
₿0.000016
$1.48
₿0.000015
$243.55K
₿2.58
$13.68M
₿143.56
$13.68M
₿143.56
Previsão de Preço do Ninja Squad Token(nst)
1425 Alchemix USD  ALUSD $0.9915
₿0.000010
0.12 $13.68M
₿143.57
$0.9918
₿0.000010
$0.9896
₿0.000010
$42.07K
₿0.45
$13.68M
₿143.57
$13.68M
₿143.57
1432 NAVI Protocol  NAVX $0.01664
₿0.00000017
-8.78 $13.59M
₿142.53
$0.01824
₿0.00000019
$0.01642
₿0.00000017
$679.28K
₿7.14
$16.65M
₿174.63
$13.59M
₿142.53
Previsão de Preço do NAVI Protocol(navx)
1434 Alephium  ALPH $0.1083
₿0.0000011
3.50 $13.59M
₿142.6
$0.1085
₿0.0000011
$0.1039
₿0.0000010
$174.01K
₿2.05
$23.66M
₿248.35
$13.59M
₿142.6
Previsão de Preço do Alephium(alph)
1435 YieldNest Restaked ETH  YNETH $3,462.35
₿0.036
-0.14 $13.57M
₿142.38
$3,491.87
₿0.036
$3,433.17
₿0.036
$440.24
₿0
$13.57M
₿142.38
$13.57M
₿142.38
Previsão de Preço do YieldNest Restaked ETH(yneth)
1437 ASD  ASD $0.01821
₿0.00000019
-0.59 $13.53M
₿141.9
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.13M
₿11.77
$13.53M
₿141.9
$13.53M
₿141.9
Previsão de Preço do ASD(asd)
1438 Forta  FORT $0.0215
₿0.00000022
1.47 $13.53M
₿141.93
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$295.67K
₿3.12
$21.51M
₿225.6
$13.53M
₿141.93
Previsão de Preço do Forta(fort)
1439 DevvE  DEVVE $0.1545
₿0.0000016
0.84 $13.52M
₿142.11
$0.175
₿0.0000018
$0.1529
₿0.0000015
$609.01K
₿6.4
$18.56M
₿195.14
$13.52M
₿142.11
Previsão de Preço do DevvE(devve)
1440 DAO Maker  DAO $0.0538
₿0.00000056
-0.21 $13.51M
₿141.82
$0.05434
₿0.00000057
$0.05373
₿0.00000056
$494.73K
₿5.19
$14.94M
₿156.85
$13.51M
₿141.82
Previsão de Preço do DAO Maker(dao)
1443 Gitcoin  GTC $0.1398
₿0.0000014
2.95 $13.48M
₿141.19
$0.1411
₿0.0000014
$0.135
₿0.0000014
$768.32K
₿8.06
$13.99M
₿146.49
$13.48M
₿141.19
Previsão de Preço do Gitcoin(gtc)
1444 Bluefin  BLUE $0.03413
₿0.00000035
-2.12 $13.47M
₿141.33
$0.03528
₿0.00000036
$0.03296
₿0.00000034
$3.82M
₿40.12
$34.14M
₿358.1
$13.47M
₿141.33
Previsão de Preço do Bluefin(blue)
1445 MCOIN  MCOIN $0.076
₿0.00000079
-2.11 $13.45M
₿141.14
$0.07795
₿0.00000081
$0.07558
₿0.00000079
$279.22K
₿2.65
$38M
₿398.71
$13.45M
₿141.14
Previsão de Preço do MCOIN(mcoin)
1449 HOPR  HOPR $0.0247
₿0.00000025
-3.19 $13.4M
₿140.67
$0.02553
₿0.00000026
$0.02461
₿0.00000025
$138.49K
₿1.46
$14.02M
₿147.2
$13.4M
₿140.67
Previsão de Preço do HOPR(hopr)
1453 PinLink  PIN $0.1645
₿0.0000017
-5.78 $13.17M
₿143.97
$0.1786
₿0.0000018
$0.1645
₿0.0000017
$470.51K
₿3.94
$16.46M
₿179.96
$13.17M
₿143.97
Previsão de Preço do PinLink(pin)
1454 Coinweb  CWEB $0.002055
₿0.000000021
0.60 $13.31M
₿139.47
$0.002055
₿0.000000021
$0.002039
₿0.000000021
$154.51K
₿1.62
$15.63M
₿163.71
$13.31M
₿139.47
Previsão de Preço do Coinweb(cweb)
1456 Humans.ai  HEART $0.001694
₿0.000000017
-2.30 $13.21M
₿138.58
$0.001733
₿0.000000018
$0.001676
₿0.000000017
$156.84K
₿1.64
$13.21M
₿138.58
$13.21M
₿138.58
Previsão de Preço do Humans.ai(heart)
1460 Zeus Network  ZEUS $0.01593
₿0.00000016
-11.84 $13.14M
₿137.76
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.5M
₿36.75
$16M
₿167.79
$13.14M
₿137.76
Previsão de Preço do Zeus Network(zeus)
1464 OORT  OORT $0.01899
₿0.00000019
0.91 $13.07M
₿137.48
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$255.52K
₿2.7
$37.97M
₿399.22
$13.07M
₿137.48
Previsão de Preço do OORT(oort)
1465 Fwog  FWOG $0.0134
₿0.00000014
0.77 $13.1M
₿136.88
$0.01377
₿0.00000014
$0.01283
₿0.00000013
$1.94M
₿20.37
$13.1M
₿136.88
$13.1M
₿136.88
Previsão de Preço do Fwog(fwog)
1466 Radiant Capital  RDNT $0.01011
₿0.00000010
2.32 $13.07M
₿137.13
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.38M
₿28.04
$15.17M
₿159.19
$13.07M
₿137.13
Previsão de Preço do Radiant Capital(rdnt)
1470 Harvest Finance  FARM $19.34
₿0.00020
1.11 $12.98M
₿136.26
$19.44
₿0.00020
$18.75
₿0.00019
$770.02K
₿8.05
$13.34M
₿139.95
$12.98M
₿136.26
Previsão de Preço do Harvest Finance(farm)
1473 Switch Token  SWITCH $0.0002788
₿0.0000000029
-14.26 $12.96M
₿136.05
$0.0003256
₿0.0000000034
$0.0002719
₿0.0000000028
$1.87K
₿0.02
$13.93M
₿146.26
$12.96M
₿136.05
Previsão de Preço do Switch Token(switch)
1475 Fuel Network  FUEL $0.001863
₿0.000000019
15.29 $12.93M
₿135.41
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.59M
₿27.14
$18.93M
₿198.31
$12.93M
₿135.41
Previsão de Preço do Fuel Network(fuel)
1476 ARPA  ARPA $0.01314
₿0.00000013
4.70 $12.91M
₿135.31
$0.01316
₿0.00000013
$0.01254
₿0.00000013
$5.49M
₿50.4
$26.29M
₿275.52
$12.91M
₿135.31
Previsão de Preço do ARPA(arpa)
1477 Hooked Protocol  HOOK $0.04025
₿0.00000042
6.12 $12.88M
₿135.33
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$6.71M
₿76.97
$20.13M
₿211.45
$12.88M
₿135.33
Previsão de Preço do Hooked Protocol(hook)
1479 XSGD  XSGD $0.7771
₿0.0000081
0.01 $12.85M
₿134.81
$0.7775
₿0.0000082
$0.776
₿0.0000081
$247.06K
₿2.59
$12.85M
₿134.81
$12.85M
₿134.81
Previsão de Preço do XSGD(xsgd)
1481 Zeta  ZEX $0.06827
₿0.00000071
-0.52 $12.82M
₿134.69
$0.06883
₿0.00000072
$0.06813
₿0.00000071
$209.35K
₿2.2
$68.27M
₿717.33
$12.82M
₿134.69
Previsão de Preço do Zeta(zex)
1487 doginme  DOGINME $0.0001873
₿0.0000000019
-2.65 $12.67M
₿133.06
$0.0001926
₿0.0000000020
$0.0001848
₿0.0000000019
$406.13K
₿4.24
$12.67M
₿133.06
$12.67M
₿133.06
Previsão de Preço do doginme(doginme)
1490 Penpie  PNP $1.76
₿0.000018
-0.09 $12.65M
₿132.73
$1.77
₿0.000018
$1.73
₿0.000018
$7.49K
₿0.08
$17.42M
₿182.75
$12.65M
₿132.73
Previsão de Preço do Penpie(pnp)
1493 Pikaboss  PIKA $0.00000002993
₿0.00000000000031
-0.45 $12.59M
₿132.15
$0.00000003026
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.25K
₿0.01
$12.59M
₿132.15
$12.59M
₿132.15
Previsão de Preço do Pikaboss(pika)
1494 FC Barcelona Fan Token  BAR $0.6043
₿0.0000063
0.08 $12.55M
₿131.78
$0.6107
₿0.0000064
$0.5981
₿0.0000062
$3.45M
₿36.21
$24.16M
₿253.66
$12.55M
₿131.78
Previsão de Preço do FC Barcelona Fan Token(bar)
1496 THORSwap  THOR $0.07925
₿0.00000083
-4.87 $12.51M
₿131.17
$0.08485
₿0.00000088
$0.07617
₿0.00000080
$111.31K
₿1.17
$16.74M
₿175.5
$12.51M
₿131.17
Previsão de Preço do THORSwap(thor)
1497 PURPLE PEPE  PURPE $0.00002972
₿0.00000000031
-3.69 $12.5M
₿131.18
$0.00003148
₿0.00000000033
$0.0000297
₿0.00000000031
$1.37M
₿14.17
$12.5M
₿131.18
$12.5M
₿131.18
Previsão de Preço do PURPLE PEPE(purpe)
1499 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.04 $12.49M
₿130.9
$1.08
₿0.000011
$1.08
₿0.000011
$18.08K
₿0.19
$12.49M
₿130.9
$12.49M
₿130.9
Previsão de Preço do Web 3 Dollar(usd3)
1501 Compound USD Coin  CUSDC $0.0254
₿0.00000026
0.34 $12.49M
₿130.68
$0.0254
₿0.00000026
$0.02528
₿0.00000026
$59.79
₿0
$12.49M
₿130.68
$12.49M
₿130.68
Previsão de Preço do Compound USD Coin(cusdc)
1505 The Doge NFT  DOG $0.0009324
₿0.0000000096
-0.19 $12.66M
₿132.83
$0.0009372
₿0.0000000098
$0.0009146
₿0.0000000096
$21.06K
₿0.14
$15.84M
₿166.21
$12.66M
₿132.83
Previsão de Preço do The Doge NFT(dog)
1507 Bitrise Token  BRISE $0.00000003122
₿0.00000000000032
4.49 $12.35M
₿129.62
$0.00000003123
₿0.00000000000032
$0.0000000298
₿0.00000000000031
$1.57M
₿16.52
$13.33M
₿139.9
$12.35M
₿129.62
Previsão de Preço do Bitrise Token(brise)
1509 Velas  VLX $0.004418
₿0.000000046
0.23 $12.33M
₿129.38
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$80.29
₿0
$12.33M
₿129.38
$12.33M
₿129.38
Previsão de Preço do Velas(vlx)
1510 TomoChain  VIC $0.09798
₿0.0000010
2.90 $12.24M
₿128.66
$0.09898
₿0.0000010
$0.09287
₿0.00000098
$868.44K
₿9.13
$20.58M
₿216.28
$12.24M
₿128.66
Previsão de Preço do TomoChain(vic)
1511 NEURALAI  NEURAL $1.22
₿0.000012
-2.86 $12.24M
₿128.52
$1.27
₿0.000013
$1.21
₿0.000012
$36.17K
₿0.38
$12.24M
₿128.52
$12.24M
₿128.52
Previsão de Preço do NEURALAI(neural)
1512 Metis Bridged WETH (Metis Andromeda)  WETH $3,312.57
₿0.034
-0.34 $12.24M
₿128.44
$3,371.77
₿0.035
$3,287.32
₿0.034
$106.51K
₿1.12
$12.24M
₿128.44
$12.24M
₿128.44
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1516 Paris Saint-Germain Fan Token  PSG $0.8944
₿0.0000093
0.41 $12.2M
₿127.9
$0.8977
₿0.0000094
$0.8809
₿0.0000092
$2.2M
₿23.03
$17.79M
₿186.5
$12.2M
₿127.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1517 Strike  STRIKE $0.6757
₿0.0000070
4.04 $12.16M
₿127.68
$0.6782
₿0.0000071
$0.628
₿0.0000066
$30.81K
₿0.32
$16.88M
₿177.33
$12.16M
₿127.68
Previsão de Preço do Strike(strike)
1518 Oraichain Token  ORAI $0.6194
₿0.0000065
2.38 $12.1M
₿127.03
$0.6311
₿0.0000066
$0.6045
₿0.0000063
$265.69K
₿2.79
$12.25M
₿128.6
$12.1M
₿127.03
Previsão de Preço do Oraichain Token(orai)
1520 LUKSO  LYX $0.3959
₿0.0000041
-1.96 $12.1M
₿127.13
$0.4061
₿0.0000042
$0.3861
₿0.0000040
$758.89K
₿8.03
$16.68M
₿175.34
$12.1M
₿127.13
Previsão de Preço do LUKSO(lyx)
1521 Vulcan Forged  PYR $0.5051
₿0.0000052
1.40 $12.07M
₿126.48
$0.5051
₿0.0000053
$0.4877
₿0.0000051
$5.18M
₿54.45
$25.26M
₿264.62
$12.07M
₿126.48
Previsão de Preço do Vulcan Forged(pyr)
1522 Ski Mask Dog  SKI $0.01207
₿0.00000012
-3.88 $12.07M
₿126.54
$0.01263
₿0.00000013
$0.01103
₿0.00000011
$497.25K
₿5.2
$12.07M
₿126.54
$12.07M
₿126.54
Previsão de Preço do Ski Mask Dog(ski)
1523 Wecan  WECAN $0.002008
₿0.000000021
2.77 $12.06M
₿126.73
$0.002019
₿0.000000021
$0.001951
₿0.000000020
$35.09K
₿0.37
$12.06M
₿126.73
$12.06M
₿126.73
Previsão de Preço do Wecan(wecan)
1525 Gold DAO  GOLDAO $0.01524
₿0.00000015
-7.08 $12.03M
₿126.41
$0.01648
₿0.00000017
$0.0151
₿0.00000015
$1.47K
₿0.02
$15M
₿157.55
$12.03M
₿126.41
Previsão de Preço do Gold DAO(goldao)
1527 Kleros  PNK $0.0166
₿0.00000017
-0.57 $12.02M
₿126.15
$0.01673
₿0.00000017
$0.01655
₿0.00000017
$81.54K
₿0.86
$13.37M
₿140.27
$12.02M
₿126.15
Previsão de Preço do Kleros(pnk)
1528 AMO Coin  AMO $0.0005652
₿0.0000000059
1.05 $11.98M
₿125.64
$0.0005678
₿0.0000000059
$0.0005591
₿0.0000000058
$78.62K
₿0.84
$11.98M
₿125.64
$11.98M
₿125.64
Previsão de Preço do AMO Coin(amo)
1529 Oasys  OAS $0.001901
₿0.000000019
0.67 $11.97M
₿125.73
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$151.41K
₿1.59
$19M
₿199.55
$11.97M
₿125.73
Previsão de Preço do Oasys(oas)
1533 Sperax  SPA $0.004903
₿0.000000051
0.58 $11.94M
₿125.31
$0.004935
₿0.000000051
$0.004817
₿0.000000050
$1.37M
₿14.36
$24.31M
₿255
$11.94M
₿125.31
Previsão de Preço do Sperax(spa)
1534 Keyboard Cat (Base)  KEYCAT $0.001189
₿0.000000012
-3.02 $11.9M
₿124.74
$0.001247
₿0.000000013
$0.001144
₿0.000000012
$649.57K
₿6.82
$11.9M
₿124.74
$11.9M
₿124.74
Previsão de Preço do Keyboard Cat (Base)(keycat)
1535 VitaDAO  VITA $0.4618
₿0.0000048
9.81 $11.88M
₿124.69
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$693.57K
₿7.28
$12.93M
₿135.69
$11.88M
₿124.69
Previsão de Preço do VitaDAO(vita)
1536 Gearbox  GEAR $0.001186
₿0.000000012
-2.43 $11.87M
₿124.64
$0.001224
₿0.000000012
$0.001186
₿0.000000012
$114.49K
₿1.2
$11.87M
₿124.64
$11.87M
₿124.64
Previsão de Preço do Gearbox(gear)
1537 Wrapped STEAMX  WSTEAMX $0.07292
₿0.00000076
0.42 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07247
₿0.00000075
$1.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1541 OmiseGO  OMG $0.08396
₿0.00000088
1.61 $11.83M
₿124.14
$0.08575
₿0.00000090
$0.08007
₿0.00000084
$1.63M
₿17.17
$11.83M
₿124.14
$11.83M
₿124.14
Previsão de Preço do OmiseGO(omg)
1542 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000010
0.02 $11.82M
₿124.12
$1
₿0.000010
$0.9964
₿0.000010
$105.94K
₿1.11
$11.82M
₿124.12
$11.82M
₿124.12
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1544 Coq Inu  COQ $0.0000001697
₿0.0000000000017
0.51 $11.8M
₿124.08
$0.0000001719
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.13M
₿11.89
$11.8M
₿124.08
$11.8M
₿124.08
Previsão de Preço do Coq Inu(coq)
1545 YUSD Stablecoin  YUSD $0.9964
₿0.000010
0.52 $11.8M
₿123.81
$0.9965
₿0.000010
$0.9907
₿0.000010
$21.17
₿0
$11.8M
₿123.81
$11.8M
₿123.81
Previsão de Preço do YUSD Stablecoin(yusd)
1546 Juventus Fan Token  JUV $0.8166
₿0.0000085
5.86 $11.8M
₿123.57
$0.8256
₿0.0000086
$0.7714
₿0.0000080
$10.75M
₿112.55
$16.3M
₿170.63
$11.8M
₿123.57
Previsão de Preço do Juventus Fan Token(juv)
1551 dForce Token  DF $0.0117
₿0.00000012
3.85 $11.7M
₿122.83
$0.01182
₿0.00000012
$0.01123
₿0.00000011
$736.01K
₿7.7
$11.7M
₿122.83
$11.7M
₿122.83
Previsão de Preço do dForce Token(df)
1552 IMO  IMO $1.04
₿0.000010
-0.12 $11.67M
₿122.8
$1.06
₿0.000011
$1.02
₿0.000010
$76.44K
₿0.8
$18.37M
₿193.33
$11.67M
₿122.8
Previsão de Preço do IMO(imo)
1553 Parcl  PRCL $0.02575
₿0.00000027
2.24 $11.65M
₿122.2
$0.02628
₿0.00000027
$0.02494
₿0.00000026
$1.4M
₿14.74
$25.73M
₿269.94
$11.65M
₿122.2
Previsão de Preço do Parcl(prcl)
1554 Swarm  BZZ $0.1843
₿0.0000019
-5.22 $11.64M
₿122.29
$0.1948
₿0.0000020
$0.1839
₿0.0000019
$167.16K
₿1.75
$11.64M
₿122.29
$11.64M
₿122.29
Previsão de Preço do Swarm(bzz)
1556 Ava AI  AVA $0.01161
₿0.00000012
9.82 $11.62M
₿121.5
$0.01214
₿0.00000012
$0.01047
₿0.00000010
$3.36M
₿35.22
$11.62M
₿121.5
$11.62M
₿121.5
Previsão de Preço do Ava AI(ava)
1558 Renzo Restaked SOL  EZSOL $181.29
₿0.0019
1.69 $11.55M
₿121.37
$182.16
₿0.0019
$176.55
₿0.0018
$7.27K
₿0.08
$11.55M
₿121.37
$11.55M
₿121.37
Previsão de Preço do Renzo Restaked SOL(ezsol)
1559 Thought  THT $0.03107
₿0.00000032
-4.69 $11.57M
₿121.42
$0.03359
₿0.00000035
$0.03107
₿0.00000032
$18.64K
₿0.2
$43.92M
₿460.94
$11.57M
₿121.42
Previsão de Preço do Thought(tht)
1560 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Previsão de Preço do ANDY70B(andy70b)
1563 Automata  ATA $0.0196
₿0.00000020
5.09 $11.5M
₿120.55
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$4.73M
₿48.44
$19.56M
₿205.09
$11.5M
₿120.55
Previsão de Preço do Automata(ata)
1564 Helium Mobile  MOBILE $0.0001835
₿0.0000000019
0.94 $11.48M
₿120.54
$0.0001847
₿0.0000000019
$0.0001798
₿0.0000000018
$379.15K
₿3.98
$42.21M
₿443.26
$11.48M
₿120.54
Previsão de Preço do Helium Mobile(mobile)
1565 RAMP  RAMP $0.02776
₿0.00000029
-2.58 $11.46M
₿120.29
$0.02896
₿0.00000030
$0.02774
₿0.00000029
$1.1
₿0
$27.9M
₿292.7
$11.46M
₿120.29
Previsão de Preço do RAMP(ramp)
1567 Badger DAO  BADGER $0.5747
₿0.0000060
-0.59 $11.42M
₿120.26
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$2.09M
₿21.88
$12.03M
₿126.72
$11.42M
₿120.26
Previsão de Preço do Badger DAO(badger)
1569 sudeng  HIPPO $0.001133
₿0.000000011
0.28 $11.33M
₿118.72
$0.001161
₿0.000000012
$0.001091
₿0.000000011
$1.5M
₿15.74
$11.33M
₿118.72
$11.33M
₿118.72
Previsão de Preço do sudeng(hippo)
1570 XBorg  XBG $0.053
₿0.00000055
-2.04 $11.4M
₿119.63
$0.05441
₿0.00000056
$0.05274
₿0.00000055
$20.75K
₿0.22
$53M
₿556.42
$11.4M
₿119.63
Previsão de Preço do XBorg(xbg)
1572 Poollotto.finance  PLT $0.7075
₿0.0000074
2.75 $11.37M
₿119.31
$0.7093
₿0.0000074
$0.6814
₿0.0000071
$269.95
₿0
$13.64M
₿143.11
$11.37M
₿119.31
Previsão de Preço do Poollotto.finance(plt)
1574 Bella Protocol  BEL $0.1414
₿0.0000014
3.58 $11.32M
₿118.81
$0.1423
₿0.0000014
$0.1357
₿0.0000014
$1.83M
₿19.83
$14.15M
₿148.51
$11.32M
₿118.81
Previsão de Preço do Bella Protocol(bel)
1577 Crypto Trading Fund  CTF $0.09426
₿0.00000098
1.24 $11.3M
₿118.54
$0.09622
₿0.0000010
$0.09031
₿0.00000095
$256.25
₿0
$11.3M
₿118.54
$11.3M
₿118.54
Previsão de Preço do Crypto Trading Fund(ctf)
1585 NKN  NKN $0.014
₿0.00000014
3.21 $11.15M
₿116.98
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$998.92K
₿10.82
$11.15M
₿117
$11.15M
₿116.98
Previsão de Preço do NKN(nkn)
1595 Quickswap  QUICK $13.86
₿0.00014
0.45 $10.9M
₿114.65
$13.95
₿0.00014
$13.54
₿0.00014
$4.99K
₿0.05
$13.84M
₿145.48
$10.9M
₿114.65
Previsão de Preço do Quickswap(quick)
1598 NATIX Network  NATIX $0.0002678
₿0.0000000028
-2.83 $10.86M
₿114.15
$0.000277
₿0.0000000029
$0.0002677
₿0.0000000028
$391.56K
₿4.12
$26.62M
₿279.73
$10.86M
₿114.15
Previsão de Preço do NATIX Network(natix)
1599 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.24 $10.84M
₿113.75
$0.2844
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsão de Preço do LocalCoinSwap(lcs)
1602 Suilend  SEND $0.1735
₿0.0000018
-4.44 $10.81M
₿113.56
$0.1819
₿0.0000019
$0.1678
₿0.0000017
$254.85K
₿2.67
$17.35M
₿182.31
$10.81M
₿113.56
Previsão de Preço do Suilend(send)
1604 Sundog  SUNDOG $0.01076
₿0.00000011
1.39 $10.76M
₿113.27
$0.0108
₿0.00000011
$0.01046
₿0.00000010
$5.4M
₿57.12
$10.76M
₿113.27
$10.76M
₿113.27
Previsão de Preço do Sundog(sundog)
1605 Osmosis allBTC  BTC $95,383
₿1
0.31 $10.78M
₿112.88
$95,840
₿1
$93,787
₿1
$1.05M
₿10.97
$10.78M
₿112.88
$10.78M
₿112.88
Previsão de Preço do Osmosis allBTC(btc)
1606 JumpToken  JMPT $0.7362
₿0.0000076
1.04 $10.74M
₿112.44
$0.7383
₿0.0000077
$0.7257
₿0.0000076
$10.17K
₿0.11
$22.62M
₿236.8
$10.74M
₿112.44
Previsão de Preço do JumpToken(jmpt)
1608 Zephyr Protocol  ZEPH $0.9788
₿0.000010
-1.16 $10.73M
₿113.34
$1.06
₿0.000011
$0.946
₿0.0000098
$443.21K
₿4.65
$10.73M
₿113.34
$10.73M
₿113.34
Previsão de Preço do Zephyr Protocol(zeph)
1609 Quickswap  QUICK $0.01357
₿0.00000014
3.74 $10.7M
₿112.38
$0.01375
₿0.00000014
$0.01297
₿0.00000013
$1.16M
₿12.18
$12.77M
₿134.18
$10.7M
₿112.38
Previsão de Preço do Quickswap(quick)
1612 Mythos  MYTH $0.01338
₿0.00000014
0.29 $10.66M
₿111.89
$0.01368
₿0.00000014
$0.01306
₿0.00000013
$4.6K
₿0.05
$13.39M
₿140.49
$10.66M
₿111.89
Previsão de Preço do Mythos(myth)
1617 BitMEX  BMEX $0.1061
₿0.0000011
-7.49 $10.59M
₿111.3
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$50.26K
₿0.53
$47.78M
₿502.1
$10.59M
₿111.3
Previsão de Preço do BitMEX(bmex)
1618 Bobo Coin  BOBO $0.0000001594
₿0.0000000000016
-8.90 $10.59M
₿111.11
$0.000000175
₿0.0000000000018
$0.0000001594
₿0.0000000000016
$691.21K
₿7.25
$10.6M
₿111.25
$10.59M
₿111.11
Previsão de Preço do Bobo Coin(bobo)
1619 IlluminatiCoin  NATI $0.0000003175
₿0.0000000000033
-1.73 $10.57M
₿110.74
$0.0000003245
₿0.0000000000033
$0.0000002805
₿0.0000000000029
$64.54K
₿0.68
$10.57M
₿110.74
$10.57M
₿110.74
Previsão de Preço do IlluminatiCoin(nati)
1621 Mey Network  MEY $0.1209
₿0.0000012
0.32 $10.54M
₿111.31
$0.1221
₿0.0000012
$0.1197
₿0.0000012
$90.15K
₿1.56
$277.98M
₿2.94K
$10.54M
₿111.31
Previsão de Preço do Mey Network(mey)
1622 Peercoin  PPC $0.3496
₿0.0000036
-1.48 $10.49M
₿110.11
$0.3573
₿0.0000037
$0.3496
₿0.0000036
$59.44K
₿0.62
$10.49M
₿110.11
$10.49M
₿110.11
Previsão de Preço do Peercoin(ppc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀