Página de Resultados 9 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Beefy.Finance BIFI	$174.32 ₿0.0018	-11.34	$13.95M ₿147.65	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.25M ₿34.31	$13.95M ₿147.65	$13.95M ₿147.65
1414	Stronghold Staked SOL STRONGSOL	$167.08 ₿0.0017	1.59	$13.97M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.01K ₿0.16	$13.97M ₿146.46	$13.97M ₿146.46
1416	PinLink PIN	$0.1745 ₿0.0000018	-0.29	$13.96M ₿146.36	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$444.08K ₿4.66	$17.45M ₿182.95	$13.96M ₿146.36
1417	STON STON	$0.3722 ₿0.0000038	-3.90	$13.94M ₿146.26	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.95K ₿0.19	$37.23M ₿390.54	$13.94M ₿146.26
1419	Spice SFI	$173.74 ₿0.0018	-5.63	$13.88M ₿145.82	$184.11 ₿0.0019	$170.85 ₿0.0018	$21.81K ₿0.23	$15.98M ₿167.82	$13.88M ₿145.82
1422	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.75	$13.78M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.28K ₿8.93	$27.26M ₿285.81	$13.78M ₿144.45
1426	Wrapped Mantle WMNT	$0.9494 ₿0.0000099	-1.09	$13.73M ₿144.11	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$448.17K ₿4.72	$13.73M ₿144.11	$13.73M ₿144.11
1427	Ninja Squad Token NST	$1.59 ₿0.000016	6.77	$13.71M ₿144.03	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.06K ₿2.58	$13.71M ₿144.03	$13.71M ₿144.03
1429	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.13	$13.68M ₿143.41	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$43.81K ₿0.46	$13.68M ₿143.41	$13.68M ₿143.41
1430	Forta FORT	$0.02164 ₿0.00000022	1.21	$13.6M ₿142.53	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.6K ₿3.08	$21.62M ₿226.56	$13.6M ₿142.53
1432	Alephium ALPH	$0.1083 ₿0.0000011	3.19	$13.58M ₿142.41	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$198.35K ₿2.08	$23.66M ₿248.07	$13.58M ₿142.41
1435	NAVI Protocol NAVX	$0.01661 ₿0.00000017	-8.31	$13.56M ₿142.77	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$671.11K ₿7.03	$16.62M ₿174.93	$13.56M ₿142.77
1437	YieldNest Restaked ETH YNETH	$3,457.13 ₿0.036	-0.42	$13.55M ₿142.2	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.58 ₿0	$13.55M ₿142.2	$13.55M ₿142.2
1438	DevvE DEVVE	$0.1551 ₿0.0000016	1.30	$13.56M ₿142.15	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$602.71K ₿6.32	$18.63M ₿195.19	$13.56M ₿142.15
1439	Gitcoin GTC	$0.1406 ₿0.0000014	3.60	$13.53M ₿141.82	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$790.27K ₿8.29	$14.04M ₿147.14	$13.53M ₿141.82
1440	ASD ASD	$0.01821 ₿0.00000019	-2.18	$13.53M ₿141.8	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.8	$13.53M ₿141.8
1443	DAO Maker DAO	$0.05382 ₿0.00000056	-0.16	$13.5M ₿141.37	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$503.29K ₿5.3	$14.94M ₿156.35	$13.5M ₿141.37
1444	Bluefin BLUE	$0.03425 ₿0.00000035	-0.65	$13.49M ₿142.31	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.92M ₿41.46	$34.17M ₿360.59	$13.49M ₿142.31
1446	MCOIN MCOIN	$0.07613 ₿0.00000079	-2.18	$13.47M ₿141.26	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$224.9K ₿2.95	$38.04M ₿399.05	$13.47M ₿141.26
1450	HOPR HOPR	$0.02471 ₿0.00000025	-3.72	$13.4M ₿140.46	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.13K ₿1.5	$14.02M ₿146.98	$13.4M ₿140.46
1454	Coinweb CWEB	$0.002052 ₿0.000000021	0.46	$13.26M ₿139.3	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.71K ₿1.61	$15.57M ₿163.51	$13.26M ₿139.3
1456	Humans.ai HEART	$0.001691 ₿0.000000017	-2.29	$13.2M ₿138.07	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$126.06K ₿1.62	$13.2M ₿138.07	$13.2M ₿138.07
1460	Fwog FWOG	$0.01342 ₿0.00000014	-0.18	$13.12M ₿137.72	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.99M ₿21.25	$13.12M ₿137.72	$13.12M ₿137.72
1462	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.61	$13.09M ₿137.42	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.67M ₿28.24	$15.2M ₿159.54	$13.09M ₿137.42
1465	OORT OORT	$0.019 ₿0.00000019	0.63	$13.07M ₿137.03	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$257.21K ₿2.69	$37.97M ₿397.91	$13.07M ₿137.03
1466	Harvest Finance FARM	$19.4 ₿0.00020	1.82	$13.04M ₿136.67	$19.44 ₿0.00020	$18.75 ₿0.00019	$763.08K ₿7.98	$13.39M ₿140.38	$13.04M ₿136.67
1467	Hooked Protocol HOOK	$0.04072 ₿0.00000042	8.09	$13.04M ₿136.64	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$7.25M ₿76.12	$20.37M ₿213.5	$13.04M ₿136.64
1474	Zeus Network ZEUS	$0.01579 ₿0.00000016	-12.44	$12.96M ₿136.14	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.42M ₿36.04	$15.79M ₿165.86	$12.96M ₿136.14
1476	ARPA ARPA	$0.01315 ₿0.00000013	4.58	$12.93M ₿135.48	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.45M ₿56.99	$26.33M ₿275.87	$12.93M ₿135.48
1477	XSGD XSGD	$0.7768 ₿0.0000081	-0.07	$12.84M ₿134.72	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$199.13K ₿2.11	$12.84M ₿134.72	$12.84M ₿134.72
1478	Fuel Network FUEL	$0.001948 ₿0.000000019	20.46	$13.19M ₿134.48	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.44M ₿25.04	$19.31M ₿196.97	$13.19M ₿134.48
1479	Zeta ZEX	$0.06824 ₿0.00000071	-0.38	$12.81M ₿134.37	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.46K ₿2.2	$68.23M ₿715.62	$12.81M ₿134.37
1482	Switch Token SWITCH	$0.0002749 ₿0.0000000028	-15.95	$12.79M ₿134.05	$0.000327 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.89K ₿0.02	$13.75M ₿144.11	$12.79M ₿134.05
1486	doginme DOGINME	$0.0001876 ₿0.0000000019	-2.79	$12.69M ₿133.09	$0.0001929 ₿0.0000000020	$0.0001848 ₿0.0000000019	$416.59K ₿4.38	$12.69M ₿133.09	$12.69M ₿133.09
1489	The Doge NFT DOG	$0.0009322 ₿0.0000000097	-0.29	$12.65M ₿132.74	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.8K ₿0.21	$15.83M ₿166.1	$12.65M ₿132.74
1491	Penpie PNP	$1.74 ₿0.000018	-1.12	$12.65M ₿132.63	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.47K ₿0.08	$17.42M ₿182.61	$12.65M ₿132.63
1492	PURPLE PEPE PURPE	$0.0000299 ₿0.00000000031	-3.14	$12.58M ₿132.4	$0.00003148 ₿0.00000000033	$0.00002987 ₿0.00000000031	$1.36M ₿14.4	$12.58M ₿132.4	$12.58M ₿132.4
1493	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.80	$12.58M ₿131.88	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.21K ₿0.01	$12.58M ₿131.88	$12.58M ₿131.88
1498	FC Barcelona Fan Token BAR	$0.6031 ₿0.0000063	0.95	$12.52M ₿131.22	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.49	$24.1M ₿252.58	$12.52M ₿131.22
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.05	$12.44M ₿130.73	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.29 ₿0	$12.44M ₿130.73	$12.44M ₿130.73
1503	THORSwap THOR	$0.07838 ₿0.00000082	-6.68	$12.38M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.13K ₿1.12	$16.56M ₿173.69	$12.38M ₿129.83
1507	Bitrise Token BRISE	$0.00000003117 ₿0.00000000000032	4.24	$12.33M ₿129.02	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.37	$13.31M ₿139.25	$12.33M ₿129.02
1508	TomoChain VIC	$0.09887 ₿0.0000010	4.04	$12.34M ₿129.05	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$861.45K ₿9.25	$20.75M ₿216.93	$12.34M ₿129.05
1509	Velas VLX	$0.004405 ₿0.000000046	-0.53	$12.29M ₿128.76	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.05 ₿0	$12.29M ₿128.76	$12.29M ₿128.76
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,314.51 ₿0.034	-0.58	$12.25M ₿128.26	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$115.69K ₿1.21	$12.25M ₿128.26	$12.25M ₿128.26
1513	Oraichain Token ORAI	$0.626 ₿0.0000065	2.98	$12.23M ₿128.29	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$266.98K ₿2.87	$12.38M ₿129.88	$12.23M ₿128.29
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-3.28	$12.2M ₿128.15	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.53K ₿0.38	$12.2M ₿128.15	$12.2M ₿128.15
1515	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.0000093	0.59	$12.18M ₿127.74	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.27M ₿24.09	$17.75M ₿186.27	$12.18M ₿127.74
1516	Ski Mask Dog SKI	$0.01211 ₿0.00000012	-3.55	$12.12M ₿127.29	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$495.69K ₿5.15	$12.12M ₿127.29	$12.12M ₿127.29
1517	Wecan WECAN	$0.002014 ₿0.000000021	2.93	$12.11M ₿126.94	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.49K ₿0.39	$12.11M ₿126.94	$12.11M ₿126.94
1518	Kleros PNK	$0.01671 ₿0.00000017	0.01*	$12.1M ₿126.92	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.76K ₿0.19	$13.46M ₿141.13	$12.1M ₿126.92
1521	Gold DAO GOLDAO	$0.01519 ₿0.00000015	-7.75	$12.03M ₿126.83	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.67K ₿0.02	$15M ₿158.07	$12.03M ₿126.83
1523	LUKSO LYX	$0.3946 ₿0.0000041	-2.68	$12.05M ₿126.15	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$754.69K ₿7.9	$16.62M ₿173.99	$12.05M ₿126.15
1524	Oasys OAS	$0.00191 ₿0.000000020	1.45	$12.03M ₿126.14	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.02K ₿1.46	$19.09M ₿200.2	$12.03M ₿126.14
1525	Vulcan Forged PYR	$0.5031 ₿0.0000052	1.06	$12.02M ₿126.14	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.06M ₿56.01	$25.15M ₿263.93	$12.02M ₿126.14
1527	AMO Coin AMO	$0.0005652 ₿0.0000000059	0.49	$11.99M ₿125.29	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$83.71K ₿0.86	$11.99M ₿125.29	$11.99M ₿125.29
1530	Sperax SPA	$0.004895 ₿0.000000051	0.43	$11.93M ₿125.09	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.4M ₿14.74	$24.27M ₿254.54	$11.93M ₿125.09
1531	Gearbox GEAR	$0.001191 ₿0.000000012	-2.22	$11.93M ₿125.01	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.41K ₿1.26	$11.93M ₿125.01	$11.93M ₿125.01
1533	Strike STRIKE	$0.6701 ₿0.0000069	4.82	$12.06M ₿124.76	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$26.41K ₿0.28	$16.75M ₿173.28	$12.06M ₿124.76
1535	VitaDAO VITA	$0.4615 ₿0.0000048	9.26	$11.88M ₿124.52	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.64K ₿7.29	$12.92M ₿135.5	$11.88M ₿124.52
1536	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-4.10	$11.86M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.97K ₿6.8	$11.86M ₿124.71	$11.86M ₿124.71
1537	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Juventus Fan Token JUV	$0.8179 ₿0.0000085	6.38	$11.82M ₿124.14	$0.8256 ₿0.0000086	$0.7674 ₿0.0000080	$10.76M ₿112.74	$16.32M ₿171.42	$11.82M ₿124.14
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.82M ₿123.96	$1 ₿0.000010	$0.9964 ₿0.000010	$106.95K ₿1.12	$11.82M ₿123.96	$11.82M ₿123.96
1541	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.51	$11.8M ₿123.69	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.69	$11.8M ₿123.69
1543	dForce Token DF	$0.0118 ₿0.00000012	5.41	$11.79M ₿123.38	$0.01182 ₿0.00000012	$0.01112 ₿0.00000011	$915.02K ₿11.04	$11.79M ₿123.38	$11.79M ₿123.38
1544	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.87	$11.79M ₿123.91	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.15M ₿12.13	$11.79M ₿123.91	$11.79M ₿123.91
1546	RAMP RAMP	$0.02859 ₿0.00000029	-0.72	$11.75M ₿123.04	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.61 ₿0	$28.6M ₿299.39	$11.75M ₿123.04
1551	IMO IMO	$1.05 ₿0.000010	0.24	$11.72M ₿122.44	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.81K ₿0.82	$18.45M ₿192.76	$11.72M ₿122.44
1552	Parcl PRCL	$0.02574 ₿0.00000026	1.99	$11.65M ₿122.08	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.46M ₿15.55	$25.73M ₿269.67	$11.65M ₿122.08
1553	Swarm BZZ	$0.1844 ₿0.0000019	-4.96	$11.63M ₿122.05	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$165.2K ₿1.73	$11.63M ₿122.05	$11.63M ₿122.05
1555	Thought THT	$0.03118 ₿0.00000032	-4.36	$11.61M ₿121.71	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.57K ₿0.09	$44.07M ₿462.09	$11.61M ₿121.71
1556	Renzo Restaked SOL EZSOL	$181.41 ₿0.0019	1.78	$11.57M ₿121.49	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.11K ₿0.06	$11.57M ₿121.49	$11.57M ₿121.49
1559	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1560	Automata ATA	$0.01973 ₿0.00000020	6.27	$11.54M ₿120.89	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.16M ₿43.86	$19.64M ₿205.66	$11.54M ₿120.89
1562	OmiseGO OMG	$0.08207 ₿0.00000087	-0.62	$11.51M ₿122.78	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿17.13	$11.51M ₿122.78	$11.51M ₿122.78
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.75	$11.5M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.44K ₿3.7	$42.3M ₿442.27	$11.5M ₿120.27
1564	sudeng HIPPO	$0.001138 ₿0.000000011	2.23	$11.38M ₿119.77	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿15.81	$11.38M ₿119.77	$11.38M ₿119.77
1566	Ava AI AVA	$0.01144 ₿0.00000012	8.87	$11.43M ₿120.03	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.32M ₿34.85	$11.43M ₿120.03	$11.43M ₿120.03
1568	Badger DAO BADGER	$0.5728 ₿0.0000059	-1.27	$11.41M ₿119.32	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.13M ₿22.43	$12.02M ₿125.72	$11.41M ₿119.32
1569	XBorg XBG	$0.05304 ₿0.00000055	-2.22	$11.41M ₿119.66	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.73K ₿0.22	$53.05M ₿556.53	$11.41M ₿119.66
1571	Poollotto.finance PLT	$0.709 ₿0.0000074	2.78	$11.39M ₿119.47	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$270.5 ₿0	$13.67M ₿143.31	$11.39M ₿119.47
1574	Bella Protocol BEL	$0.1419 ₿0.0000014	4.38	$11.35M ₿119.01	$0.1423 ₿0.0000014	$0.1356 ₿0.0000014	$1.86M ₿20.23	$14.19M ₿148.76	$11.35M ₿119.01
1576	Crypto Trading Fund CTF	$0.09495 ₿0.00000099	1.20	$11.38M ₿118.94	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$258.15 ₿0	$11.38M ₿118.94	$11.38M ₿118.94
1578	NKN NKN	$0.01414 ₿0.00000014	4.68	$11.26M ₿118.22	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿11.13	$11.26M ₿118.24	$11.26M ₿118.22
1594	Quickswap QUICK	$13.88 ₿0.00014	0.41	$10.95M ₿114.66	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.37K ₿0.06	$13.89M ₿145.5	$10.95M ₿114.66
1598	Zephyr Protocol ZEPH	$0.99 ₿0.000010	0.78	$10.85M ₿114.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$444.34K ₿4.69	$10.85M ₿114.91	$10.85M ₿114.91
1599	NATIX Network NATIX	$0.000268 ₿0.0000000028	-1.72	$10.88M ₿113.97	$0.0002779 ₿0.0000000029	$0.0002679 ₿0.0000000028	$432.66K ₿4.53	$26.66M ₿279.29	$10.88M ₿113.97
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.42	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,759 ₿1	0.90	$10.82M ₿113.1	$95,840 ₿1	$93,787 ₿1	$1.04M ₿11.11	$10.82M ₿113.1	$10.82M ₿113.1
1604	Suilend SEND	$0.1734 ₿0.0000018	-4.90	$10.8M ₿112.89	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$250.67K ₿2.62	$17.35M ₿181.25	$10.8M ₿112.89
1606	Quickswap QUICK	$0.01368 ₿0.00000014	4.79	$10.78M ₿112.85	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.19M ₿12.5	$12.87M ₿134.73	$10.78M ₿112.85
1607	Sundog SUNDOG	$0.01074 ₿0.00000011	1.32	$10.76M ₿112.86	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.4M ₿57.07	$10.76M ₿112.86	$10.76M ₿112.86
1608	JumpToken JMPT	$0.7337 ₿0.0000077	0.66	$10.74M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.62K ₿0.1	$22.61M ₿237.11	$10.74M ₿112.59
1612	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.25	$10.68M ₿111.83	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$835.05K ₿8.7	$10.69M ₿111.97	$10.68M ₿111.83
1614	Mey Network MEY	$0.12 ₿0.0000012	-0.46	$10.62M ₿109.77	$0.1221 ₿0.0000012	$0.1196 ₿0.0000012	$150.27K ₿1.57	$280M ₿2.89K	$10.62M ₿109.77
1618	Peercoin PPC	$0.352 ₿0.0000036	-0.95	$10.56M ₿110.73	$0.3573 ₿0.0000037	$0.3519 ₿0.0000036	$59.37K ₿0.62	$10.56M ₿110.73	$10.56M ₿110.73
1621	BitMEX BMEX	$0.1057 ₿0.0000011	-7.91	$10.55M ₿110.67	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.84K ₿0.52	$47.58M ₿499.26	$10.55M ₿110.67
1623	Mythos MYTH	$0.01316 ₿0.00000013	-0.59	$10.48M ₿110.42	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.83K ₿0.31	$13.16M ₿138.65	$10.48M ₿110.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}