Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Forta FORT	$0.02113 ₿0.00000022	-0.81	$13.3M ₿143.18	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.12M ₿11.98	$21.14M ₿227.54	$13.3M ₿143.18
1428	Humans.ai HEART	$0.001698 ₿0.000000018	3.97	$13.25M ₿142.54	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$198.11K ₿2.13	$13.25M ₿142.54	$13.25M ₿142.54
1433	PinLink PIN	$0.1646 ₿0.0000017	-3.69	$13.16M ₿141.09	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$547.08K ₿5.87	$16.45M ₿176.37	$13.16M ₿141.09
1434	Coinweb CWEB	$0.002027 ₿0.000000021	-0.96	$13.16M ₿141.17	$0.002048 ₿0.000000022	$0.002027 ₿0.000000021	$152.42K ₿1.64	$15.43M ₿165.62	$13.16M ₿141.17
1435	Ice Open Network ICE	$0.001934 ₿0.000000020	4.30	$13.14M ₿141.07	$0.002241 ₿0.000000024	$0.001855 ₿0.000000019	$10.9K ₿0.12	$40.92M ₿439.24	$13.14M ₿141.07
1436	MCOIN MCOIN	$0.07424 ₿0.00000079	-1.37	$13.14M ₿141.22	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$283.81K ₿3.05	$37.12M ₿398.91	$13.14M ₿141.22
1438	Spice SFI	$163.92 ₿0.0017	-6.16	$13.12M ₿141.06	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.4K ₿0.19	$15.1M ₿162.35	$13.12M ₿141.06
1439	Zerebro ZEREBRO	$0.01311 ₿0.00000014	-11.83	$13.11M ₿140.88	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.27M ₿100.09	$13.11M ₿140.88	$13.11M ₿140.88
1441	DevvE DEVVE	$0.1498 ₿0.0000016	-1.03	$13.11M ₿140.91	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$671.26K ₿7.17	$18M ₿193.49	$13.11M ₿140.91
1444	Synapse SYN	$0.05969 ₿0.00000063	-7.48	$13.05M ₿139.95	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.39M ₿25.62	$14.9M ₿159.71	$13.05M ₿139.95
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	DAO Maker DAO	$0.05196 ₿0.00000055	-3.32	$13.04M ₿140.32	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$497.51K ₿5.34	$14.42M ₿155.19	$13.04M ₿140.32
1448	XION XION	$0.184 ₿0.0000019	-9.64	$13.04M ₿140.12	$0.2037 ₿0.0000021	$0.1827 ₿0.0000019	$8.18M ₿87.99	$36.81M ₿395.53	$13.04M ₿140.12
1451	TrustToken TRU	$0.009506 ₿0.00000010	-8.05	$13.01M ₿139.05	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.44M ₿54.91	$13.15M ₿140.53	$13.01M ₿139.05
1452	Access Protocol ACS	$0.0002865 ₿0.0000000030	-4.62	$12.99M ₿139.66	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$590.05K ₿6.34	$25.71M ₿276.29	$12.99M ₿139.66
1453	OORT OORT	$0.01885 ₿0.00000020	-1.23	$12.96M ₿139.32	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$277.5K ₿2.98	$37.67M ₿404.83	$12.96M ₿139.32
1456	Unicorn Fart Dust UFD	$0.01294 ₿0.00000013	-8.23	$12.92M ₿138.6	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$4.12M ₿36.33	$12.92M ₿138.6	$12.92M ₿138.6
1458	Acet Token ACT	$0.007532 ₿0.000000081	-11.18	$12.88M ₿138.45	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.34K ₿0.51	$16.81M ₿180.62	$12.88M ₿138.45
1465	Alephium ALPH	$0.1013 ₿0.0000010	-2.62	$12.69M ₿136.61	$0.1054 ₿0.0000011	$0.1012 ₿0.0000010	$281.32K ₿2.98	$22.13M ₿238.21	$12.69M ₿136.61
1468	XSGD XSGD	$0.7791 ₿0.0000083	0.23	$12.57M ₿135.17	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$437.82K ₿4.68	$12.57M ₿135.17	$12.57M ₿135.17
1469	Harvest Finance FARM	$18.68 ₿0.00020	-4.31	$12.56M ₿134.9	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.33M ₿14.26	$12.9M ₿138.55	$12.56M ₿134.9
1470	Bluefin BLUE	$0.03178 ₿0.00000034	-5.88	$12.55M ₿134.87	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.09M ₿54.66	$31.79M ₿341.75	$12.55M ₿134.87
1471	Gearbox GEAR	$0.001253 ₿0.000000013	0.33	$12.55M ₿134.83	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$286.38K ₿3.2	$12.55M ₿134.83	$12.55M ₿134.83
1472	NAVI Protocol NAVX	$0.01535 ₿0.00000016	-4.98	$12.53M ₿134.82	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$563.75K ₿6.06	$15.35M ₿165.18	$12.53M ₿134.82
1474	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.06 ₿0	$12.51M ₿134.56	$12.51M ₿134.56
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿133.82	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$47.26 ₿0	$12.44M ₿133.82	$12.44M ₿133.82
1478	Velas VLX	$0.004452 ₿0.000000047	395.54	$12.42M ₿133.03	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.89 ₿0	$12.42M ₿133.03	$12.42M ₿133.03
1479	Pikaboss PIKA	$0.00000002946 ₿0.00000000000031	-2.77	$12.4M ₿133.23	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.65K ₿0.03	$12.4M ₿133.23	$12.4M ₿133.23
1482	Radiant Capital RDNT	$0.009491 ₿0.00000010	-6.48	$12.26M ₿131.7	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.88M ₿42.18	$14.24M ₿152.9	$12.26M ₿131.7
1486	Swarms SWARMS	$0.01204 ₿0.00000012	-16.92	$12.05M ₿129.07	$0.0145 ₿0.00000015	$0.0116 ₿0.00000012	$4.08M ₿43.6	$12.05M ₿129.07	$12.05M ₿129.07
1490	Bitrise Token BRISE	$0.00000003023 ₿0.00000000000032	-3.14	$11.97M ₿128.73	$0.00000003125 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.65	$12.92M ₿138.94	$11.97M ₿128.73
1492	Zeta ZEX	$0.06366 ₿0.00000068	-3.99	$11.95M ₿128.55	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$325.92K ₿3.5	$63.66M ₿684.63	$11.95M ₿128.55
1497	Bella Protocol BEL	$0.1486 ₿0.0000015	5.58	$11.89M ₿128.29	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$23.89M ₿255.65	$14.87M ₿160.36	$11.89M ₿128.29
1498	Thought THT	$0.0319 ₿0.00000034	2.74	$11.88M ₿127.75	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.96K ₿0.13	$45.11M ₿485.06	$11.88M ₿127.75
1502	Wrapped STEAMX WSTEAMX	$0.07411 ₿0.00000079	2.85	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.5706 ₿0.0000061	-4.31	$11.85M ₿127.19	$0.599 ₿0.0000062	$0.555 ₿0.0000060	$3.43M ₿36.97	$22.82M ₿244.82	$11.85M ₿127.19
1504	Penpie PNP	$1.63 ₿0.000017	-5.38	$11.83M ₿127.21	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.8K ₿0.14	$16.29M ₿175.15	$11.83M ₿127.21
1505	Paris Saint-Germain Fan Token PSG	$0.8665 ₿0.0000093	-3.05	$11.82M ₿126.98	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.21M ₿25.68	$17.24M ₿185.17	$11.82M ₿126.98
1506	RAMP RAMP	$0.02872 ₿0.00000030	-2.87	$11.8M ₿126.93	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.54 ₿0	$28.72M ₿308.87	$11.8M ₿126.93
1508	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	-0.07	$11.79M ₿126.76	$0.9967 ₿0.000010	$0.994 ₿0.000010	$39.58 ₿0	$11.79M ₿126.76	$11.79M ₿126.76
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.05	$11.78M ₿126.61	$1 ₿0.000010	$0.9981 ₿0.000010	$79.43K ₿0.81	$11.78M ₿126.61	$11.78M ₿126.61
1512	THORSwap THOR	$0.0745 ₿0.00000080	-3.53	$11.76M ₿126.07	$0.07722 ₿0.00000081	$0.0717 ₿0.00000077	$31.61K ₿0.34	$15.73M ₿168.68	$11.76M ₿126.07
1514	Strike STRIKE	$0.6517 ₿0.0000069	-4.53	$11.73M ₿125.88	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.54K ₿0.69	$16.29M ₿174.83	$11.73M ₿125.88
1515	doginme DOGINME	$0.0001731 ₿0.0000000018	-5.39	$11.71M ₿125.93	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$407.07K ₿4.37	$11.71M ₿125.93	$11.71M ₿125.93
1517	Stables Labs USDX USDX	$0.01709 ₿0.00000018	-14.13	$11.71M ₿125.75	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$390.86 ₿0	$11.71M ₿125.75	$11.71M ₿125.75
1518	Sperax SPA	$0.004803 ₿0.000000051	-0.24	$11.7M ₿125.78	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.62M ₿17.42	$23.8M ₿255.94	$11.7M ₿125.78
1521	Metis Bridged WETH (Metis Andromeda) WETH	$3,231.32 ₿0.034	-3.08	$11.66M ₿125.46	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.55K ₿1.13	$11.66M ₿125.46	$11.66M ₿125.46
1523	Oasys OAS	$0.001846 ₿0.000000019	-3.15	$11.65M ₿125.05	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$258.78K ₿2.78	$18.47M ₿198.28	$11.65M ₿125.05
1524	Vulcan Forged PYR	$0.4873 ₿0.0000052	-5.49	$11.63M ₿124.75	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.2M ₿66.46	$24.33M ₿261	$11.63M ₿124.75
1525	Swarm BZZ	$0.1838 ₿0.0000019	-1.79	$11.61M ₿125.04	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$153.59K ₿1.65	$11.61M ₿125.04	$11.61M ₿125.04
1526	AMO Coin AMO	$0.0005468 ₿0.0000000058	-2.62	$11.59M ₿124.66	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$99.79K ₿1.07	$11.59M ₿124.66	$11.59M ₿124.66
1530	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1531	Hooked Protocol HOOK	$0.03604 ₿0.00000038	-11.40	$11.53M ₿123.61	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$8.23M ₿106.61	$18.02M ₿193.14	$11.53M ₿123.61
1532	Zeus Network ZEUS	$0.01401 ₿0.00000015	-12.00	$11.55M ₿124.07	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.43M ₿15.38	$14.01M ₿150.48	$11.55M ₿124.07
1533	Planet IX (OLD) IXT	$0.145 ₿0.0000015	-17.16	$11.53M ₿124.4	$0.178 ₿0.0000019	$0.1405 ₿0.0000015	$25.66K ₿0.28	$22.23M ₿239.8	$11.53M ₿124.4
1534	LUKSO LYX	$0.3752 ₿0.0000040	-5.29	$11.46M ₿123.76	$0.3961 ₿0.0000042	$0.3656 ₿0.0000039	$650.4K ₿7.05	$15.8M ₿170.69	$11.46M ₿123.76
1535	TomoChain VIC	$0.09162 ₿0.00000098	-7.57	$11.45M ₿122.65	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.34M ₿14.5	$19.24M ₿206.12	$11.45M ₿122.65
1538	NEURALAI NEURAL	$1.14 ₿0.000012	-7.85	$11.4M ₿122.43	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.44K ₿0.47	$11.4M ₿122.43	$11.4M ₿122.43
1541	Poollotto.finance PLT	$0.7079 ₿0.0000075	-2.69	$11.38M ₿122.12	$0.7301 ₿0.0000077	$0.6999 ₿0.0000075	$237.38 ₿0	$13.64M ₿146.46	$11.38M ₿122.12
1547	VitaDAO VITA	$0.4386 ₿0.0000047	-6.89	$11.29M ₿121.72	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$668.48K ₿7.21	$12.29M ₿132.46	$11.29M ₿121.72
1548	dForce Token DF	$0.01129 ₿0.00000012	-4.86	$11.3M ₿121.02	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.87M ₿20.12	$11.3M ₿121.02	$11.3M ₿121.02
1549	The Doge NFT DOG	$0.0008247 ₿0.0000000088	-3.53	$11.29M ₿121.4	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.57K ₿0.31	$14M ₿150.49	$11.29M ₿121.4
1550	Fuel Network FUEL	$0.001609 ₿0.000000017	-3.82	$11.28M ₿121.28	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$140.34K ₿1.54	$16.45M ₿176.88	$11.28M ₿121.28
1551	Fwog FWOG	$0.0116 ₿0.00000012	-7.35	$11.31M ₿120.82	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$2.25M ₿24.17	$11.31M ₿120.82	$11.31M ₿120.82
1554	OmiseGO OMG	$0.07867 ₿0.00000085	-5.92	$11.01M ₿120.72	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.49M ₿7.69	$11.01M ₿120.72	$11.01M ₿120.72
1560	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.43	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1561	Kleros PNK	$0.01541 ₿0.00000016	-8.15	$11.17M ₿120.05	$0.01699 ₿0.00000018	$0.01532 ₿0.00000016	$394.72K ₿4.24	$12.42M ₿133.5	$11.17M ₿120.05
1562	Oraichain Token ORAI	$0.5696 ₿0.0000061	-6.08	$11.13M ₿119.74	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$347.12K ₿3.73	$11.26M ₿121.22	$11.13M ₿119.74
1564	PURPLE PEPE PURPE	$0.00002642 ₿0.00000000028	-6.54	$11.11M ₿119.52	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.19M ₿12.82	$11.11M ₿119.52	$11.11M ₿119.52
1566	Keyboard Cat (Base) KEYCAT	$0.00111 ₿0.000000011	-5.65	$11.11M ₿118.81	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$577.14K ₿6.73	$11.11M ₿118.81	$11.11M ₿118.81
1567	Parcl PRCL	$0.0245 ₿0.00000026	-5.38	$11.07M ₿118.86	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.4M ₿25.89	$24.46M ₿262.57	$11.07M ₿118.86
1569	Coq Inu COQ	$0.0000001587 ₿0.0000000000017	-6.52	$11.03M ₿118.76	$0.0000001702 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$779.52K ₿8.37	$11.03M ₿118.76	$11.03M ₿118.76
1570	IMO IMO	$0.9832 ₿0.000010	-5.12	$11.06M ₿118.84	$1.04 ₿0.000011	$0.9749 ₿0.000010	$41.34K ₿0.55	$17.4M ₿187.08	$11.06M ₿118.84
1573	Badger DAO BADGER	$0.5492 ₿0.0000059	-3.66	$10.95M ₿117.98	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.54M ₿27.35	$11.53M ₿124.31	$10.95M ₿117.98
1574	Crypto Trading Fund CTF	$0.09134 ₿0.00000098	-0.51	$10.95M ₿117.51	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$418.16 ₿0	$10.95M ₿117.51	$10.95M ₿117.51
1577	Juventus Fan Token JUV	$0.7564 ₿0.0000081	-2.70	$10.93M ₿117.12	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.85M ₿41.27	$15.1M ₿161.73	$10.93M ₿117.12
1583	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.34	$10.88M ₿116.9	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$402.34K ₿4.32	$40.02M ₿429.9	$10.88M ₿116.9
1584	Gold DAO GOLDAO	$0.01367 ₿0.00000014	-3.63	$10.87M ₿116.09	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.21K ₿0.06	$13.55M ₿144.69	$10.87M ₿116.09
1585	NATIX Network NATIX	$0.0002684 ₿0.0000000028	2.05	$10.85M ₿115.25	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$436.79K ₿3.96	$26.59M ₿282.42	$10.85M ₿115.25
1586	Ski Mask Dog SKI	$0.01085 ₿0.00000011	-10.32	$10.85M ₿116.98	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.81K ₿5.2	$10.85M ₿116.98	$10.85M ₿116.98
1590	Renzo Restaked SOL EZSOL	$168.99 ₿0.0018	-5.79	$10.71M ₿115.08	$179.63 ₿0.0018	$166.94 ₿0.0018	$3.22K ₿0.03	$10.71M ₿115.08	$10.71M ₿115.08
1591	Bitcoin Gold BTG	$0.6115 ₿0.0000065	-1.29	$10.71M ₿115.19	$0.6195 ₿0.0000066	$0.5283 ₿0.0000055	$742.71 ₿0.01	$10.71M ₿115.19	$10.71M ₿115.19
1592	Stonks STNK	$18.39 ₿0.00019	14.53	$10.7M ₿114.29	$18.85 ₿0.00020	$14.75 ₿0.00015	$78.37K ₿0.84	$10.7M ₿114.29	$10.7M ₿114.29
1594	JumpToken JMPT	$0.7313 ₿0.0000078	-1.40	$10.69M ₿115	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.73K ₿0.17	$22.52M ₿242.19	$10.69M ₿115
1596	XBorg XBG	$0.04979 ₿0.00000053	-5.70	$10.71M ₿114.66	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.65K ₿0.7	$49.82M ₿533.3	$10.71M ₿114.66
1599	Wecan WECAN	$0.001766 ₿0.000000019	-13.31	$10.6M ₿114.05	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$90.69K ₿0.97	$10.6M ₿114.05	$10.6M ₿114.05
1600	Osmosis allBTC BTC	$93,347 ₿1	-1.83	$10.57M ₿114.08	$95,496 ₿1	$87,708 ₿1	$1.54M ₿16.66	$10.57M ₿114.08	$10.57M ₿114.08
1602	Automata ATA	$0.01796 ₿0.00000019	-8.07	$10.56M ₿113.11	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.6M ₿114.46	$17.96M ₿192.43	$10.56M ₿113.11
1605	NKN NKN	$0.01324 ₿0.00000014	-4.11	$10.54M ₿112.46	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.34M ₿15.08	$10.54M ₿112.47	$10.54M ₿112.46
1607	dHedge DAO DHT	$0.1901 ₿0.0000020	5.59	$10.34M ₿110.93	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.77K ₿0.08	$19.01M ₿204.02	$10.34M ₿110.93
1608	Quickswap QUICK	$13.29 ₿0.00014	-4.78	$10.48M ₿112.52	$13.96 ₿0.00014	$13.12 ₿0.00014	$9.96K ₿0.11	$13.29M ₿142.78	$10.48M ₿112.52
1612	Mey Network MEY	$0.1198 ₿0.0000012	-2.23	$10.45M ₿112.46	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$216.9K ₿2.33	$275.62M ₿2.97K	$10.45M ₿112.46
1615	IlluminatiCoin NATI	$0.000000312 ₿0.0000000000033	8.93	$10.3M ₿110.83	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$64.32K ₿0.69	$10.3M ₿110.83	$10.3M ₿110.83
1618	sudeng HIPPO	$0.001025 ₿0.000000011	-9.09	$10.26M ₿110.51	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.56M ₿81.89	$10.26M ₿110.51	$10.26M ₿110.51
1621	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.83	$10.23M ₿109.97	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.91 ₿0	$10.23M ₿109.97	$10.23M ₿109.97
1622	Peercoin PPC	$0.3406 ₿0.0000036	-3.06	$10.22M ₿109.92	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.72K ₿0.6	$10.22M ₿109.92	$10.22M ₿109.92
1627	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1629	Bobo Coin BOBO	$0.0000001521 ₿0.0000000000016	-7.18	$10.1M ₿108.47	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$406.01K ₿4.37	$10.12M ₿108.6	$10.1M ₿108.47
1635	Defi.money MONEY	$0.9987 ₿0.000010	-0.01*	$9.99M ₿107.36	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.99M ₿107.36	$9.99M ₿107.36
1636	RSS3 RSS3	$0.01124 ₿0.00000012	-2.56	$9.98M ₿107.33	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.94M ₿20.79	$11.55M ₿124.24	$9.98M ₿107.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}