Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Spring Staked SUI SSUI	$1.59 ₿0.000017	-12.35	$13.21M ₿142.05	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.43K ₿0.1	$13.21M ₿142.05	$13.21M ₿142.05
1425	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-8.29	$13.2M ₿141.9	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$323.26K ₿3.48	$14.66M ₿157.63	$13.2M ₿141.9
1426	PinLink PIN	$0.1646 ₿0.0000017	-1.69	$13.17M ₿141.27	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$544.58K ₿5.87	$16.46M ₿176.59	$13.17M ₿141.27
1430	Ice Open Network ICE	$0.001938 ₿0.000000020	2.88	$13.17M ₿141.58	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.38K ₿0.12	$41.01M ₿440.84	$13.17M ₿141.58
1432	Coinweb CWEB	$0.002027 ₿0.000000021	-0.81	$13.16M ₿141.57	$0.002052 ₿0.000000022	$0.002027 ₿0.000000021	$154.63K ₿1.66	$15.44M ₿166.1	$13.16M ₿141.57
1438	MCOIN MCOIN	$0.07405 ₿0.00000079	-1.37	$13.1M ₿140.91	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$288.56K ₿3.1	$37.02M ₿398.04	$13.1M ₿140.91
1439	Zerebro ZEREBRO	$0.01309 ₿0.00000014	-12.14	$13.11M ₿141.08	$0.01501 ₿0.00000015	$0.01247 ₿0.00000013	$9.28M ₿99.77	$13.11M ₿141.08	$13.11M ₿141.08
1440	Gitcoin GTC	$0.136 ₿0.0000014	-6.15	$13.09M ₿140.88	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.9M ₿20.52	$13.58M ₿146.17	$13.09M ₿140.88
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	GAME by Virtuals GAME	$0.01303 ₿0.00000014	-6.45	$13.04M ₿141.85	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$4.03M ₿9.71	$13.04M ₿141.85	$13.04M ₿141.85
1447	Access Protocol ACS	$0.0002864 ₿0.0000000030	-4.20	$12.99M ₿140.09	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$588.71K ₿6.32	$25.69M ₿277.16	$12.99M ₿140.09
1448	XION XION	$0.1833 ₿0.0000019	-10.38	$12.98M ₿139.7	$0.2051 ₿0.0000021	$0.1827 ₿0.0000019	$8.55M ₿89.52	$36.64M ₿394.32	$12.98M ₿139.7
1449	OORT OORT	$0.01889 ₿0.00000020	-0.92	$13M ₿139.83	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$260.06K ₿2.8	$37.8M ₿406.46	$13M ₿139.83
1450	DAO Maker DAO	$0.05164 ₿0.00000055	-3.90	$12.96M ₿139.15	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$590.31K ₿5.24	$14.33M ₿153.9	$12.96M ₿139.15
1452	Alephium ALPH	$0.1027 ₿0.0000011	0.29	$12.87M ₿138.81	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$279.86K ₿2.98	$22.44M ₿242.05	$12.87M ₿138.81
1453	Synapse SYN	$0.05887 ₿0.00000063	-7.53	$12.9M ₿138.55	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.37M ₿25.45	$14.72M ₿158.11	$12.9M ₿138.55
1455	Unicorn Fart Dust UFD	$0.01275 ₿0.00000013	-9.05	$12.87M ₿138.6	$0.01413 ₿0.00000014	$0.0128 ₿0.00000013	$3.97M ₿42.71	$12.87M ₿138.6	$12.87M ₿138.6
1456	TrustToken TRU	$0.009381 ₿0.00000010	-8.60	$12.85M ₿138.17	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.29M ₿53.27	$12.99M ₿139.65	$12.85M ₿138.17
1457	Acet Token ACT	$0.007516 ₿0.000000080	-16.08	$12.84M ₿137.6	$0.009007 ₿0.000000094	$0.007421 ₿0.000000079	$58.74K ₿0.63	$16.76M ₿179.51	$12.84M ₿137.6
1461	Planet IX (OLD) IXT	$0.1594 ₿0.0000017	-10.63	$12.68M ₿136.48	$0.179 ₿0.0000019	$0.1588 ₿0.0000017	$18.71K ₿0.2	$24.44M ₿263.09	$12.68M ₿136.48
1464	XSGD XSGD	$0.7786 ₿0.0000083	0.23	$12.56M ₿135.19	$0.779 ₿0.0000084	$0.7762 ₿0.0000081	$439.8K ₿4.18	$12.56M ₿135.19	$12.56M ₿135.19
1466	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿134.62	$1.08 ₿0.000011	$1.08 ₿0.000011	$81.23 ₿0	$12.51M ₿134.62	$12.51M ₿134.62
1470	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	0.03	$12.45M ₿133.93	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$54.45 ₿0	$12.45M ₿133.93	$12.45M ₿133.93
1471	Gearbox GEAR	$0.001248 ₿0.000000013	2.20	$12.44M ₿133.5	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$424.31K ₿4.53	$12.44M ₿133.5	$12.44M ₿133.5
1473	Harvest Finance FARM	$18.49 ₿0.00019	-5.33	$12.43M ₿133.35	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.45M ₿15.62	$12.77M ₿136.97	$12.43M ₿133.35
1476	Pikaboss PIKA	$0.00000002942 ₿0.00000000000031	-2.33	$12.38M ₿133.18	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.99K ₿0.03	$12.38M ₿133.18	$12.38M ₿133.18
1478	Velas VLX	$0.00441 ₿0.000000047	-0.42	$12.32M ₿132.6	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.13 ₿0	$12.32M ₿132.6	$12.32M ₿132.6
1480	Bluefin BLUE	$0.03099 ₿0.00000033	-7.35	$12.23M ₿131.64	$0.03422 ₿0.00000035	$0.03082 ₿0.00000033	$5.05M ₿53.48	$31M ₿333.55	$12.23M ₿131.64
1482	NAVI Protocol NAVX	$0.01498 ₿0.00000016	-9.17	$12.22M ₿131.47	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$601.52K ₿6.47	$14.98M ₿161.09	$12.22M ₿131.47
1485	Radiant Capital RDNT	$0.009396 ₿0.00000010	-7.07	$12.13M ₿130.37	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.7M ₿36.42	$14.08M ₿151.35	$12.13M ₿130.37
1486	Thought THT	$0.0323 ₿0.00000034	-4.30	$12.03M ₿129.4	$0.03462 ₿0.00000036	$0.0306 ₿0.00000032	$12.76K ₿0.14	$45.67M ₿491.34	$12.03M ₿129.4
1489	Bitrise Token BRISE	$0.00000003026 ₿0.00000000000032	-3.25	$11.99M ₿128.73	$0.00000003128 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.93M ₿20.82	$12.94M ₿138.93	$11.99M ₿128.73
1493	Zeta ZEX	$0.06353 ₿0.00000068	-4.34	$11.91M ₿128.55	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$328.48K ₿3.54	$63.42M ₿684.62	$11.91M ₿128.55
1494	Swarms SWARMS	$0.01187 ₿0.00000012	-17.62	$11.91M ₿128.17	$0.01456 ₿0.00000015	$0.0116 ₿0.00000012	$4.09M ₿43.92	$11.91M ₿128.17	$11.91M ₿128.17
1497	Wrapped STEAMX WSTEAMX	$0.07366 ₿0.00000079	2.23	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1498	FC Barcelona Fan Token BAR	$0.5708 ₿0.0000061	-4.61	$11.85M ₿126.72	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.39M ₿36.02	$22.81M ₿243.92	$11.85M ₿126.72
1500	Sperax SPA	$0.004847 ₿0.000000052	0.17	$11.8M ₿127.03	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.55M ₿15.99	$24.02M ₿258.5	$11.8M ₿127.03
1501	Paris Saint-Germain Fan Token PSG	$0.8668 ₿0.0000092	-3.27	$11.82M ₿126.43	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.3M ₿24.41	$17.24M ₿184.36	$11.82M ₿126.43
1502	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.04	$11.79M ₿126.87	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.97 ₿0	$11.79M ₿126.87	$11.79M ₿126.87
1503	RAMP RAMP	$0.02869 ₿0.00000030	-2.09	$11.79M ₿126.79	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$270.63 ₿0	$28.69M ₿308.53	$11.79M ₿126.79
1504	Stables Labs USDX USDX	$0.01721 ₿0.00000018	-13.45	$11.79M ₿127	$0.02287 ₿0.00000023	$0.01716 ₿0.00000018	$360.22 ₿0	$11.79M ₿127	$11.79M ₿127
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.04	$11.79M ₿126.8	$1 ₿0.000010	$0.9981 ₿0.000010	$70.29K ₿0.76	$11.79M ₿126.8	$11.79M ₿126.8
1510	doginme DOGINME	$0.0001734 ₿0.0000000018	-4.74	$11.73M ₿126.32	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$411.98K ₿4.43	$11.73M ₿126.32	$11.73M ₿126.32
1511	Penpie PNP	$1.61 ₿0.000017	-5.82	$11.74M ₿126.16	$1.73 ₿0.000018	$1.61 ₿0.000017	$9.58K ₿0.1	$16.16M ₿173.7	$11.74M ₿126.16
1513	Oasys OAS	$0.001856 ₿0.000000020	-2.60	$11.71M ₿126.46	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$253.21K ₿2.66	$18.57M ₿200.54	$11.71M ₿126.46
1514	Metis Bridged WETH (Metis Andromeda) WETH	$3,246.62 ₿0.034	-2.53	$11.72M ₿126.03	$3,502.4 ₿0.037	$3,222.18 ₿0.034	$96.91K ₿1.05	$11.72M ₿126.03	$11.72M ₿126.03
1519	THORSwap THOR	$0.07353 ₿0.00000078	-4.47	$11.61M ₿124.4	$0.07744 ₿0.00000081	$0.0717 ₿0.00000077	$25.7K ₿0.33	$15.53M ₿166.44	$11.61M ₿124.4
1522	AMO Coin AMO	$0.0005468 ₿0.0000000058	-3.43	$11.59M ₿125.47	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$103.31K ₿1.11	$11.59M ₿125.47	$11.59M ₿125.47
1524	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1526	Swarm BZZ	$0.1822 ₿0.0000019	-2.58	$11.51M ₿123.95	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.82K ₿1.63	$11.51M ₿123.95	$11.51M ₿123.95
1527	Vulcan Forged PYR	$0.4802 ₿0.0000051	-6.09	$11.47M ₿123.19	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.04M ₿64.66	$24M ₿257.73	$11.47M ₿123.19
1529	NEURALAI NEURAL	$1.14 ₿0.000012	-7.01	$11.44M ₿123.22	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.43K ₿0.29	$11.44M ₿123.22	$11.44M ₿123.22
1533	LUKSO LYX	$0.372 ₿0.0000039	-7.15	$11.4M ₿122.03	$0.4051 ₿0.0000042	$0.3656 ₿0.0000039	$729.31K ₿7.79	$15.73M ₿168.31	$11.4M ₿122.03
1535	Bella Protocol BEL	$0.1423 ₿0.0000015	1.81	$11.39M ₿123.25	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$18.2M ₿194.42	$14.23M ₿154.07	$11.39M ₿123.25
1536	Zeus Network ZEUS	$0.01379 ₿0.00000014	-15.09	$11.38M ₿122.44	$0.01624 ₿0.00000017	$0.01327 ₿0.00000014	$1.41M ₿13.61	$13.8M ₿148.51	$11.38M ₿122.44
1537	Strike STRIKE	$0.6311 ₿0.0000067	-5.91	$11.36M ₿122.16	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$61.09K ₿0.66	$15.78M ₿169.66	$11.36M ₿122.16
1538	The Doge NFT DOG	$0.0008251 ₿0.0000000089	-2.02	$11.3M ₿121.85	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$34.85K ₿0.32	$14M ₿151.06	$11.3M ₿121.85
1539	TomoChain VIC	$0.09043 ₿0.00000097	-8.54	$11.3M ₿122	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$892.79K ₿14.75	$18.99M ₿205.03	$11.3M ₿122
1542	Poollotto.finance PLT	$0.7047 ₿0.0000075	-3.79	$11.32M ₿121.52	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$248.52 ₿0	$13.58M ₿145.74	$11.32M ₿121.52
1543	OmiseGO OMG	$0.08012 ₿0.00000088	-3.78	$11.24M ₿123.74	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$717.77K ₿16.37	$11.24M ₿123.74	$11.24M ₿123.74
1545	Kleros PNK	$0.0155 ₿0.00000016	-7.04	$11.23M ₿120.67	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$351.19K ₿3.74	$12.48M ₿134.19	$11.23M ₿120.67
1549	Hooked Protocol HOOK	$0.03506 ₿0.00000037	-14.30	$11.22M ₿120.59	$0.04096 ₿0.00000043	$0.03467 ₿0.00000037	$10.12M ₿108.65	$17.53M ₿188.42	$11.22M ₿120.59
1551	Fuel Network FUEL	$0.001594 ₿0.000000017	-4.06	$11.19M ₿120.4	$0.001679 ₿0.000000017	$0.001595 ₿0.000000017	$151.79K ₿1.65	$16.33M ₿175.62	$11.19M ₿120.4
1554	dForce Token DF	$0.01116 ₿0.00000012	-4.97	$11.18M ₿120.29	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.82M ₿19.52	$11.18M ₿120.29	$11.18M ₿120.29
1555	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.83	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1559	IMO IMO	$0.9956 ₿0.000010	-3.97	$11.12M ₿119.78	$1.04 ₿0.000011	$0.9749 ₿0.000010	$50.2K ₿0.54	$17.51M ₿188.57	$11.12M ₿119.78
1561	PURPLE PEPE PURPE	$0.00002638 ₿0.00000000028	-6.10	$11.1M ₿119.43	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.15M ₿12.64	$11.1M ₿119.43	$11.1M ₿119.43
1564	Wecan WECAN	$0.001851 ₿0.000000020	-9.77	$11.1M ₿120.96	$0.002052 ₿0.000000021	$0.001846 ₿0.000000020	$74.02K ₿0.76	$11.1M ₿120.96	$11.1M ₿120.96
1565	Badger DAO BADGER	$0.556 ₿0.0000059	-3.79	$11.05M ₿119.36	$0.5796 ₿0.0000061	$0.55 ₿0.0000059	$2.52M ₿27.26	$11.64M ₿125.76	$11.05M ₿119.36
1567	Ski Mask Dog SKI	$0.01098 ₿0.00000011	-8.16	$10.99M ₿118.51	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.43K ₿5.22	$10.99M ₿118.51	$10.99M ₿118.51
1569	Helium Mobile MOBILE	$0.0001755 ₿0.0000000018	-4.16	$10.98M ₿118.18	$0.0001831 ₿0.0000000019	$0.0001725 ₿0.0000000018	$382.91K ₿4.25	$40.38M ₿434.6	$10.98M ₿118.18
1572	Keyboard Cat (Base) KEYCAT	$0.001095 ₿0.000000011	-8.28	$10.95M ₿117.53	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$572.66K ₿6.2	$10.95M ₿117.53	$10.95M ₿117.53
1576	Fwog FWOG	$0.01113 ₿0.00000012	-17.21	$10.87M ₿117.53	$0.0135 ₿0.00000014	$0.01103 ₿0.00000011	$2.63M ₿29.03	$10.87M ₿117.53	$10.87M ₿117.53
1577	Juventus Fan Token JUV	$0.7513 ₿0.0000079	-3.55	$10.87M ₿115.67	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.49M ₿36.08	$15.01M ₿159.73	$10.87M ₿115.67
1578	Parcl PRCL	$0.02399 ₿0.00000025	-4.40	$10.86M ₿116.55	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.5M ₿27.11	$23.99M ₿257.46	$10.86M ₿116.55
1579	Oraichain Token ORAI	$0.5569 ₿0.0000059	-7.97	$10.89M ₿116.98	$0.6114 ₿0.0000064	$0.547 ₿0.0000058	$387.42K ₿4.2	$11.02M ₿118.43	$10.89M ₿116.98
1582	Crypto Trading Fund CTF	$0.09028 ₿0.00000096	-4.05	$10.83M ₿116.18	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$412.07 ₿0	$10.83M ₿116.18	$10.83M ₿116.18
1584	XBorg XBG	$0.05007 ₿0.00000053	-4.58	$10.77M ₿115.79	$0.05288 ₿0.00000055	$0.04936 ₿0.00000053	$65.27K ₿0.7	$50.08M ₿538.57	$10.77M ₿115.79
1585	NATIX Network NATIX	$0.0002648 ₿0.0000000028	0.08	$10.74M ₿116.33	$0.0002778 ₿0.0000000029	$0.0002606 ₿0.0000000027	$454.05K ₿4.95	$26.32M ₿285.06	$10.74M ₿116.33
1586	Bitcoin Gold BTG	$0.6116 ₿0.0000065	-0.58	$10.71M ₿115.2	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$736.98 ₿0.01	$10.71M ₿115.2	$10.71M ₿115.2
1587	Coq Inu COQ	$0.0000001542 ₿0.0000000000016	-8.85	$10.71M ₿119.22	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$769.44K ₿8.22	$10.71M ₿119.22	$10.71M ₿119.22
1588	VitaDAO VITA	$0.4157 ₿0.0000046	-10.16	$10.7M ₿118.52	$0.4785 ₿0.0000050	$0.4155 ₿0.0000045	$627.84K ₿7.02	$11.64M ₿128.97	$10.7M ₿118.52
1593	Renzo Restaked SOL EZSOL	$167.72 ₿0.0018	-5.89	$10.63M ₿114.5	$179.71 ₿0.0018	$166.94 ₿0.0018	$3.28K ₿0.03	$10.63M ₿114.5	$10.63M ₿114.5
1594	JumpToken JMPT	$0.7261 ₿0.0000078	-2.29	$10.63M ₿114.25	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.71K ₿0.17	$22.38M ₿240.61	$10.63M ₿114.25
1596	Stonks STNK	$18.18 ₿0.00019	14.53	$10.58M ₿113.96	$18.85 ₿0.00020	$14.75 ₿0.00015	$73.95K ₿0.8	$10.58M ₿113.96	$10.58M ₿113.96
1603	Osmosis allBTC BTC	$92,708 ₿1	-2.71	$10.49M ₿112.7	$95,496 ₿1	$87,708 ₿1	$1.66M ₿15.93	$10.49M ₿112.7	$10.49M ₿112.7
1604	Mey Network MEY	$0.1197 ₿0.0000012	-2.70	$10.44M ₿112.36	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$219.18K ₿2.36	$275.3M ₿2.96K	$10.44M ₿112.36
1605	Automata ATA	$0.01773 ₿0.00000018	-7.71	$10.43M ₿111.67	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.59M ₿112.41	$17.74M ₿189.98	$10.43M ₿111.67
1607	Quickswap QUICK	$13.23 ₿0.00014	-4.81	$10.43M ₿112.18	$13.98 ₿0.00014	$13.12 ₿0.00014	$10.22K ₿0.11	$13.23M ₿142.35	$10.43M ₿112.18
1608	dHedge DAO DHT	$0.1888 ₿0.0000020	7.91	$10.41M ₿112.08	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$9.85K ₿0.07	$19.15M ₿206.13	$10.41M ₿112.08
1609	Mythos MYTH	$0.01276 ₿0.00000013	-6.91	$10.17M ₿111.77	$0.01392 ₿0.00000014	$0.01275 ₿0.00000013	$26.99K ₿0.27	$12.77M ₿140.34	$10.17M ₿111.77
1610	NKN NKN	$0.01304 ₿0.00000013	-5.15	$10.38M ₿111.06	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.42M ₿15.24	$10.38M ₿111.07	$10.38M ₿111.06
1616	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿110.27	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.27	$10.23M ₿110.27
1617	Peercoin PPC	$0.3406 ₿0.0000036	-3.07	$10.22M ₿109.97	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.89K ₿0.6	$10.22M ₿109.97	$10.22M ₿109.97
1620	Agoras: Tau Net AGRS	$0.5664 ₿0.0000061	-13.26	$10.2M ₿109.89	$0.6561 ₿0.0000069	$0.5596 ₿0.0000060	$30.81K ₿0.38	$23.79M ₿256.41	$10.2M ₿109.89
1621	Gold DAO GOLDAO	$0.01282 ₿0.00000013	-9.72	$10.17M ₿110.03	$0.01521 ₿0.00000016	$0.01281 ₿0.00000013	$4.63K ₿0.05	$12.67M ₿137.13	$10.17M ₿110.03
1624	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1629	Bobo Coin BOBO	$0.0000001523 ₿0.0000000000016	-7.05	$10.11M ₿109.12	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$408.65K ₿4.41	$10.13M ₿109.26	$10.11M ₿109.12
1630	sudeng HIPPO	$0.001008 ₿0.000000010	-10.11	$10.11M ₿108.24	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.31M ₿79.02	$10.11M ₿108.24	$10.11M ₿108.24
1633	RSS3 RSS3	$0.0113 ₿0.00000012	-2.37	$10.05M ₿107.94	$0.01159 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿20.33	$11.63M ₿124.94	$10.05M ₿107.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}