Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Forta FORT	$0.02111 ₿0.00000022	-0.82	$13.3M ₿143.18	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.12M ₿11.98	$21.14M ₿227.54	$13.3M ₿143.18
1428	Humans.ai HEART	$0.001697 ₿0.000000018	3.97	$13.24M ₿142.54	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$198.15K ₿2.13	$13.24M ₿142.54	$13.24M ₿142.54
1432	PinLink PIN	$0.1645 ₿0.0000017	-3.81	$13.16M ₿141.09	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$547.69K ₿5.87	$16.46M ₿176.37	$13.16M ₿141.09
1434	Coinweb CWEB	$0.002029 ₿0.000000021	-0.75	$13.14M ₿141.17	$0.002048 ₿0.000000022	$0.002027 ₿0.000000021	$152.57K ₿1.64	$15.42M ₿165.62	$13.14M ₿141.17
1435	Ice Open Network ICE	$0.001934 ₿0.000000020	4.25	$13.14M ₿141.07	$0.002241 ₿0.000000024	$0.001855 ₿0.000000019	$10.9K ₿0.12	$40.91M ₿439.24	$13.14M ₿141.07
1436	Spice SFI	$164.14 ₿0.0017	-6.04	$13.14M ₿141.06	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.42K ₿0.19	$15.12M ₿162.35	$13.14M ₿141.06
1437	MCOIN MCOIN	$0.07422 ₿0.00000079	-1.43	$13.14M ₿141.22	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$282.18K ₿3.05	$37.11M ₿398.91	$13.14M ₿141.22
1439	Zerebro ZEREBRO	$0.01309 ₿0.00000014	-11.91	$13.11M ₿140.88	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.33M ₿100.09	$13.11M ₿140.88	$13.11M ₿140.88
1441	DevvE DEVVE	$0.1498 ₿0.0000016	-1.02	$13.09M ₿140.91	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$672.36K ₿7.17	$17.98M ₿193.49	$13.09M ₿140.91
1443	Synapse SYN	$0.05976 ₿0.00000063	-7.33	$13.09M ₿139.95	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.34M ₿25.62	$14.93M ₿159.71	$13.09M ₿139.95
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	XION XION	$0.1839 ₿0.0000019	-9.54	$13.03M ₿140.12	$0.2033 ₿0.0000021	$0.1827 ₿0.0000019	$8.16M ₿87.99	$36.79M ₿395.53	$13.03M ₿140.12
1447	DAO Maker DAO	$0.05193 ₿0.00000055	-3.44	$13.03M ₿140.32	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$497.62K ₿5.34	$14.42M ₿155.19	$13.03M ₿140.32
1450	TrustToken TRU	$0.00952 ₿0.00000010	-8.04	$13.02M ₿139.05	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.44M ₿54.91	$13.16M ₿140.53	$13.02M ₿139.05
1452	Access Protocol ACS	$0.0002858 ₿0.0000000030	-4.81	$12.99M ₿139.66	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$476.08K ₿6.34	$25.7M ₿276.29	$12.99M ₿139.66
1453	OORT OORT	$0.01886 ₿0.00000020	-1.18	$12.97M ₿139.32	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$280.49K ₿2.98	$37.7M ₿404.83	$12.97M ₿139.32
1455	Unicorn Fart Dust UFD	$0.01294 ₿0.00000013	-8.26	$12.94M ₿138.6	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$4.12M ₿36.33	$12.94M ₿138.6	$12.94M ₿138.6
1459	Acet Token ACT	$0.007531 ₿0.000000081	-11.22	$12.88M ₿138.45	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.33K ₿0.51	$16.8M ₿180.62	$12.88M ₿138.45
1465	Alephium ALPH	$0.1014 ₿0.0000010	-2.56	$12.7M ₿136.61	$0.1054 ₿0.0000011	$0.1012 ₿0.0000010	$281.4K ₿2.98	$22.15M ₿238.21	$12.7M ₿136.61
1468	XSGD XSGD	$0.7792 ₿0.0000083	0.23	$12.57M ₿135.17	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$436.14K ₿4.68	$12.57M ₿135.17	$12.57M ₿135.17
1469	Harvest Finance FARM	$18.7 ₿0.00020	-4.23	$12.56M ₿134.9	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.33M ₿14.26	$12.9M ₿138.55	$12.56M ₿134.9
1470	Bluefin BLUE	$0.03178 ₿0.00000034	-5.87	$12.55M ₿134.87	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.09M ₿54.66	$31.79M ₿341.75	$12.55M ₿134.87
1471	Gearbox GEAR	$0.001254 ₿0.000000013	-1.01	$12.54M ₿134.83	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$281K ₿3.2	$12.54M ₿134.83	$12.54M ₿134.83
1472	NAVI Protocol NAVX	$0.01535 ₿0.00000016	-4.91	$12.53M ₿134.82	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$563.88K ₿6.06	$15.35M ₿165.18	$12.53M ₿134.82
1473	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿134.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.09 ₿0	$12.51M ₿134.56	$12.51M ₿134.56
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿133.82	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$47.26 ₿0	$12.44M ₿133.82	$12.44M ₿133.82
1478	Velas VLX	$0.004443 ₿0.000000047	394.68	$12.4M ₿133.03	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.74 ₿0	$12.4M ₿133.03	$12.4M ₿133.03
1479	Pikaboss PIKA	$0.00000002943 ₿0.00000000000031	-2.88	$12.39M ₿133.23	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.65K ₿0.03	$12.39M ₿133.23	$12.39M ₿133.23
1482	Radiant Capital RDNT	$0.009484 ₿0.00000010	-6.53	$12.25M ₿131.7	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.83M ₿42.18	$14.22M ₿152.9	$12.25M ₿131.7
1486	Swarms SWARMS	$0.01205 ₿0.00000012	-16.83	$12.05M ₿129.07	$0.01448 ₿0.00000015	$0.0116 ₿0.00000012	$4.08M ₿43.6	$12.05M ₿129.07	$12.05M ₿129.07
1491	Bitrise Token BRISE	$0.00000003017 ₿0.00000000000032	-3.31	$11.95M ₿128.73	$0.00000003125 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.65	$12.9M ₿138.94	$11.95M ₿128.73
1493	Zeta ZEX	$0.0637 ₿0.00000068	-3.96	$11.95M ₿128.55	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$326.55K ₿3.5	$63.63M ₿684.63	$11.95M ₿128.55
1499	Bella Protocol BEL	$0.148 ₿0.0000015	5.46	$11.89M ₿128.29	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$23.86M ₿255.65	$14.87M ₿160.36	$11.89M ₿128.29
1500	Thought THT	$0.0319 ₿0.00000034	2.74	$11.88M ₿127.75	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.96K ₿0.13	$45.11M ₿485.06	$11.88M ₿127.75
1504	Wrapped STEAMX WSTEAMX	$0.07367 ₿0.00000079	2.24	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1505	FC Barcelona Fan Token BAR	$0.5708 ₿0.0000061	-4.27	$11.85M ₿127.19	$0.599 ₿0.0000062	$0.555 ₿0.0000060	$3.43M ₿36.97	$22.81M ₿244.82	$11.85M ₿127.19
1506	Penpie PNP	$1.63 ₿0.000017	-5.41	$11.83M ₿127.21	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.79K ₿0.14	$16.29M ₿175.15	$11.83M ₿127.21
1507	Paris Saint-Germain Fan Token PSG	$0.867 ₿0.0000093	-3.03	$11.83M ₿126.98	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.21M ₿25.68	$17.25M ₿185.17	$11.83M ₿126.98
1509	RAMP RAMP	$0.02871 ₿0.00000030	-2.89	$11.8M ₿126.93	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.43 ₿0	$28.72M ₿308.87	$11.8M ₿126.93
1510	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	-0.07	$11.79M ₿126.76	$0.9967 ₿0.000010	$0.994 ₿0.000010	$39.58 ₿0	$11.79M ₿126.76	$11.79M ₿126.76
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.05	$11.78M ₿126.61	$1 ₿0.000010	$0.9981 ₿0.000010	$79.43K ₿0.81	$11.78M ₿126.61	$11.78M ₿126.61
1513	THORSwap THOR	$0.07449 ₿0.00000080	-3.53	$11.76M ₿126.07	$0.07722 ₿0.00000081	$0.0717 ₿0.00000077	$31.6K ₿0.34	$15.73M ₿168.68	$11.76M ₿126.07
1514	Strike STRIKE	$0.651 ₿0.0000069	-4.48	$11.73M ₿125.88	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.47K ₿0.69	$16.29M ₿174.83	$11.73M ₿125.88
1516	doginme DOGINME	$0.0001731 ₿0.0000000018	-5.41	$11.71M ₿125.93	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$407.16K ₿4.37	$11.71M ₿125.93	$11.71M ₿125.93
1518	Stables Labs USDX USDX	$0.01709 ₿0.00000018	-14.13	$11.71M ₿125.75	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$390.86 ₿0	$11.71M ₿125.75	$11.71M ₿125.75
1519	Sperax SPA	$0.004802 ₿0.000000051	-0.24	$11.7M ₿125.78	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.62M ₿17.42	$23.8M ₿255.94	$11.7M ₿125.78
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,228.86 ₿0.034	-3.14	$11.66M ₿125.46	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.47K ₿1.13	$11.66M ₿125.46	$11.66M ₿125.46
1523	Oasys OAS	$0.001848 ₿0.000000019	-3.05	$11.65M ₿125.05	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$258.79K ₿2.78	$18.47M ₿198.28	$11.65M ₿125.05
1524	Vulcan Forged PYR	$0.4869 ₿0.0000052	-5.58	$11.64M ₿124.75	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.2M ₿66.46	$24.35M ₿261	$11.64M ₿124.75
1525	Swarm BZZ	$0.1841 ₿0.0000019	-1.64	$11.63M ₿125.04	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$153.62K ₿1.65	$11.63M ₿125.04	$11.63M ₿125.04
1528	AMO Coin AMO	$0.0005468 ₿0.0000000058	-2.62	$11.59M ₿124.66	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$99.79K ₿1.07	$11.59M ₿124.66	$11.59M ₿124.66
1531	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1532	Zeus Network ZEUS	$0.014 ₿0.00000015	-12.35	$11.55M ₿124.07	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.33M ₿15.38	$14.01M ₿150.48	$11.55M ₿124.07
1533	Hooked Protocol HOOK	$0.03616 ₿0.00000038	-11.11	$11.53M ₿123.61	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$9.97M ₿106.61	$18.02M ₿193.14	$11.53M ₿123.61
1534	Planet IX (OLD) IXT	$0.145 ₿0.0000015	-17.16	$11.53M ₿124.4	$0.178 ₿0.0000019	$0.1405 ₿0.0000015	$25.66K ₿0.28	$22.23M ₿239.8	$11.53M ₿124.4
1535	LUKSO LYX	$0.3716 ₿0.0000040	-6.20	$11.46M ₿123.76	$0.3961 ₿0.0000042	$0.3656 ₿0.0000039	$648.2K ₿7.05	$15.8M ₿170.69	$11.46M ₿123.76
1536	TomoChain VIC	$0.09159 ₿0.00000098	-7.71	$11.45M ₿122.65	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.34M ₿14.5	$19.23M ₿206.12	$11.45M ₿122.65
1541	NEURALAI NEURAL	$1.14 ₿0.000012	-7.89	$11.4M ₿122.43	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.43K ₿0.47	$11.4M ₿122.43	$11.4M ₿122.43
1543	Poollotto.finance PLT	$0.7076 ₿0.0000075	-2.72	$11.38M ₿122.12	$0.7301 ₿0.0000077	$0.6999 ₿0.0000075	$237.31 ₿0	$13.64M ₿146.46	$11.38M ₿122.12
1548	Fwog FWOG	$0.01161 ₿0.00000012	-7.21	$11.33M ₿120.82	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$2.2M ₿24.17	$11.33M ₿120.82	$11.33M ₿120.82
1549	dForce Token DF	$0.01128 ₿0.00000012	-5.09	$11.29M ₿121.02	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.87M ₿20.12	$11.29M ₿121.02	$11.29M ₿121.02
1550	VitaDAO VITA	$0.4386 ₿0.0000047	-6.89	$11.29M ₿121.72	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$668.52K ₿7.21	$12.29M ₿132.46	$11.29M ₿121.72
1552	The Doge NFT DOG	$0.0008245 ₿0.0000000088	-3.56	$11.29M ₿121.4	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.59K ₿0.31	$13.99M ₿150.49	$11.29M ₿121.4
1554	Fuel Network FUEL	$0.00161 ₿0.000000017	-3.94	$11.28M ₿121.28	$0.001679 ₿0.000000017	$0.001592 ₿0.000000017	$143.15K ₿1.54	$16.45M ₿176.88	$11.28M ₿121.28
1560	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.41	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1561	Kleros PNK	$0.01541 ₿0.00000016	-8.20	$11.16M ₿120.05	$0.01699 ₿0.00000018	$0.01532 ₿0.00000016	$397.44K ₿4.24	$12.41M ₿133.5	$11.16M ₿120.05
1562	OmiseGO OMG	$0.07948 ₿0.00000085	-4.95	$11.15M ₿120.72	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.5M ₿7.69	$11.15M ₿120.72	$11.15M ₿120.72
1563	Oraichain Token ORAI	$0.5698 ₿0.0000061	-6.05	$11.13M ₿119.74	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$347.14K ₿3.73	$11.26M ₿121.22	$11.13M ₿119.74
1565	PURPLE PEPE PURPE	$0.00002642 ₿0.00000000028	-6.54	$11.11M ₿119.52	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.19M ₿12.82	$11.11M ₿119.52	$11.11M ₿119.52
1566	Keyboard Cat (Base) KEYCAT	$0.00111 ₿0.000000011	-5.68	$11.11M ₿118.81	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$577.02K ₿6.73	$11.11M ₿118.81	$11.11M ₿118.81
1567	Parcl PRCL	$0.02443 ₿0.00000026	-5.61	$11.09M ₿118.86	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.4M ₿25.89	$24.5M ₿262.57	$11.09M ₿118.86
1571	Coq Inu COQ	$0.000000159 ₿0.0000000000017	-6.39	$11.04M ₿118.76	$0.0000001702 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$779.54K ₿8.37	$11.04M ₿118.76	$11.04M ₿118.76
1573	IMO IMO	$0.9831 ₿0.000010	-5.20	$10.99M ₿118.84	$1.04 ₿0.000011	$0.9749 ₿0.000010	$41.34K ₿0.55	$17.29M ₿187.08	$10.99M ₿118.84
1574	Crypto Trading Fund CTF	$0.09134 ₿0.00000098	-0.51	$10.95M ₿117.51	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$418.16 ₿0	$10.95M ₿117.51	$10.95M ₿117.51
1575	Badger DAO BADGER	$0.5488 ₿0.0000059	-3.72	$10.95M ₿117.98	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.54M ₿27.35	$11.53M ₿124.31	$10.95M ₿117.98
1579	Juventus Fan Token JUV	$0.7551 ₿0.0000081	-2.74	$10.91M ₿117.12	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.85M ₿41.27	$15.07M ₿161.73	$10.91M ₿117.12
1584	Helium Mobile MOBILE	$0.0001741 ₿0.0000000018	-4.27	$10.88M ₿116.9	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$403.18K ₿4.32	$40.02M ₿429.9	$10.88M ₿116.9
1585	NATIX Network NATIX	$0.0002679 ₿0.0000000028	1.86	$10.87M ₿115.25	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$442.18K ₿3.96	$26.65M ₿282.42	$10.87M ₿115.25
1586	Ski Mask Dog SKI	$0.01084 ₿0.00000011	-10.37	$10.85M ₿116.98	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.58K ₿5.2	$10.85M ₿116.98	$10.85M ₿116.98
1587	Gold DAO GOLDAO	$0.01372 ₿0.00000014	-3.33	$10.84M ₿116.09	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.22K ₿0.06	$13.51M ₿144.69	$10.84M ₿116.09
1591	XBorg XBG	$0.0497 ₿0.00000053	-5.87	$10.71M ₿114.66	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.64K ₿0.7	$49.82M ₿533.3	$10.71M ₿114.66
1593	Bitcoin Gold BTG	$0.6115 ₿0.0000065	-1.29	$10.71M ₿115.19	$0.6195 ₿0.0000066	$0.5283 ₿0.0000055	$742.71 ₿0.01	$10.71M ₿115.19	$10.71M ₿115.19
1594	Renzo Restaked SOL EZSOL	$168.96 ₿0.0018	-5.81	$10.71M ₿115.08	$179.63 ₿0.0018	$166.94 ₿0.0018	$3.22K ₿0.03	$10.71M ₿115.08	$10.71M ₿115.08
1595	Stonks STNK	$18.4 ₿0.00019	14.56	$10.7M ₿114.29	$18.85 ₿0.00020	$14.75 ₿0.00015	$78.39K ₿0.84	$10.7M ₿114.29	$10.7M ₿114.29
1597	JumpToken JMPT	$0.7309 ₿0.0000078	-1.51	$10.69M ₿115	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.72K ₿0.17	$22.52M ₿242.19	$10.69M ₿115
1600	Wecan WECAN	$0.001766 ₿0.000000019	-13.32	$10.6M ₿114.05	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$90.68K ₿0.97	$10.6M ₿114.05	$10.6M ₿114.05
1601	Osmosis allBTC BTC	$93,461 ₿1	-1.71	$10.57M ₿114.08	$95,496 ₿1	$87,708 ₿1	$1.54M ₿16.66	$10.57M ₿114.08	$10.57M ₿114.08
1604	Automata ATA	$0.01796 ₿0.00000019	-8.07	$10.56M ₿113.11	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.59M ₿114.46	$17.96M ₿192.43	$10.56M ₿113.11
1605	NKN NKN	$0.01324 ₿0.00000014	-4.08	$10.55M ₿112.46	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.34M ₿15.08	$10.55M ₿112.47	$10.55M ₿112.46
1609	Quickswap QUICK	$13.3 ₿0.00014	-4.71	$10.48M ₿112.52	$13.96 ₿0.00014	$13.12 ₿0.00014	$9.97K ₿0.11	$13.29M ₿142.78	$10.48M ₿112.52
1612	Mey Network MEY	$0.1198 ₿0.0000012	-2.23	$10.45M ₿112.46	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$216.87K ₿2.33	$275.62M ₿2.97K	$10.45M ₿112.46
1614	dHedge DAO DHT	$0.1937 ₿0.0000020	7.63	$10.34M ₿110.93	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.64K ₿0.08	$19.01M ₿204.02	$10.34M ₿110.93
1616	IlluminatiCoin NATI	$0.000000312 ₿0.0000000000033	8.93	$10.3M ₿110.83	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$64.32K ₿0.69	$10.3M ₿110.83	$10.3M ₿110.83
1619	sudeng HIPPO	$0.001024 ₿0.000000011	-9.19	$10.26M ₿110.51	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.63M ₿81.89	$10.26M ₿110.51	$10.26M ₿110.51
1620	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.83	$10.23M ₿109.97	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.91 ₿0	$10.23M ₿109.97	$10.23M ₿109.97
1621	Peercoin PPC	$0.3406 ₿0.0000036	-3.06	$10.22M ₿109.92	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.72K ₿0.6	$10.22M ₿109.92	$10.22M ₿109.92
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1629	Bobo Coin BOBO	$0.0000001519 ₿0.0000000000016	-7.29	$10.1M ₿108.47	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$405.93K ₿4.37	$10.12M ₿108.6	$10.1M ₿108.47
1635	RSS3 RSS3	$0.01125 ₿0.00000012	-2.53	$9.99M ₿107.33	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.94M ₿20.79	$11.56M ₿124.24	$9.99M ₿107.33
1636	Sundog SUNDOG	$0.00998 ₿0.00000010	-5.89	$9.98M ₿107.4	$0.0106 ₿0.00000011	$0.00967 ₿0.00000010	$6.85M ₿73.61	$9.98M ₿107.4	$9.98M ₿107.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}