9 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	BurnedFi BURN	$2.13 ₿0.000091	-0.46	$27.88M ₿0	$2.23 ₿0.000094	$2.03 ₿0.000086	$369.46K ₿6.25	$27.88M ₿1.92K	$27.88M ₿0
925	BitMEX BMEX	$0.2784 ₿0.0000040	5.31	$27.77M ₿408.52	$0.2823 ₿0.0000040	$0.2643 ₿0.0000039	$272.54K ₿0.49	$125.28M ₿1.84K	$27.77M ₿408.52
926	Unizen ZCX	$0.04406 ₿0.0000044	-3.19	$27.71M ₿3.11K	$0.04637 ₿0.0000047	$0.04407 ₿0.0000044	$1.27M ₿36.79	$41.74M ₿4.25K	$27.71M ₿3.11K
927	Covalent X Token CXT	$0.03022	-4.20	$27.83M	$0.0317	$0.03041	$2.34M	$30.36M	$27.83M
928	오미세고 OMG	$0.1975 ₿0.000013	-2.97	$27.76M ₿1.92K	$0.2048 ₿0.000014	$0.1975 ₿0.000013	$3.38M ₿279.22	$27.76M ₿1.92K	$27.76M ₿1.92K
930	Orderly Network ORDER	$0.1088	-6.40	$27.52M	$0.1169	$0.1087	$6.3M	$108.86M	$27.52M
931	엘라토스 ELA	$1.21 ₿0.000058	-17.00	$27.53M ₿1.29K	$1.53 ₿0.000060	$1.19 ₿0.000058	$2.81M ₿13.5	$31.38M ₿1.5K	$27.53M ₿1.29K
932	Law Blocks LBT	$0.128 ₿0.0000014	1.69	$27.52M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$325.83K ₿1.14	$128.01M ₿1.45K	$27.52M ₿108.68
933	miMatic MIMATIC	$0.9974 ₿0.000012	-0.12	$27.49M ₿333.54	$0.9988 ₿0.000012	$0.9973 ₿0.000011	$4.85K ₿0.48	$301.58M ₿3.67K	$27.49M ₿333.54
935	ArbDoge AI AIDOGE	$0.000000000145 ₿0.0000000000000083	17.92	$27.08M ₿1.56K	$0.000000000148 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$32.72M ₿394.17	$27.08M ₿1.56K	$27.08M ₿1.56K
936	Whiteheart WHITE	$3,063.8 ₿0.083	-0.05	$27.23M ₿746.43	$3,070.12	$3,059.75	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
938	Step Finance STEP	$0.08539 ₿0.0000010	-1.52	$27.22M ₿394.64	$0.08724 ₿0.0000010	$0.0847 ₿0.0000010	$39.2K ₿0.51	$29.96M ₿660.3	$27.22M ₿394.64
940	Mr. Miggles MIGGLES	$0.02822	-5.97	$27.07M	$0.03301	$0.02823	$3.34M	$27.07M	$27.07M
941	Radiant Capital RDNT	$0.02229 ₿0.0000043	-3.53	$27.08M ₿2.11K	$0.02351 ₿0.0000045	$0.02232 ₿0.0000043	$6.56M ₿328.55	$33.45M ₿4.34K	$27.08M ₿2.11K
942	Universal ETH UNIETH	$1,879.84 ₿0.054	-3.70	$27M ₿0	$1,979.45 ₿0.054	$1,883.37 ₿0.053	$8.41K ₿0.09	$27M ₿3.5	$27M ₿0
943	ANyONe Protocol ANYONE	$0.3384 ₿0.000048	-4.26	$27.33M ₿3.58K	$0.3645 ₿0.000052	$0.3422 ₿0.000048	$454.12K ₿29.72	$34.19M ₿4.89K	$27.33M ₿3.58K
944	Wrapped NXM WNXM	$38.61 ₿0.0010	-1.89	$26.9M ₿1.14K	$39.99 ₿0.0010	$38.61 ₿0.0010	$1.47M ₿63.3	$26.9M ₿1.14K	$26.9M ₿1.14K
945	PARSIQ PRQ	$0.09137 ₿0.0000028	-1.38	$26.75M ₿591.61	$0.09273 ₿0.0000031	$0.08822 ₿0.0000026	$512.63K ₿43.82	$28.35M ₿872.98	$26.75M ₿591.61
946	멜론 MLN	$8.94 ₿0.00037	1.89	$26.84M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$12.8M ₿388.91	$26.84M ₿1K	$26.84M ₿546.84
947	TomoChain VIC	$0.2217 ₿0.000013	-1.07	$26.85M ₿1.35K	$0.2274 ₿0.000014	$0.2213 ₿0.000013	$2.39M ₿84.76	$46.71M ₿1.38K	$26.85M ₿1.35K
948	Lumia LUMIA	$0.3542	-8.71	$26.81M	$0.4194	$0.3567	$16.19M	$85.05M	$26.81M
949	Everscale EVER	$0.01341 ₿0.00000048	-5.27	$26.63M ₿953.32	$0.01431 ₿0.00000051	$0.01337 ₿0.00000048	$159.66K ₿1.96	$28.4M ₿1.02K	$26.63M ₿953.32
950	SX Network SX	$0.04776 ₿0.0000016	4.44	$26.64M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.3K ₿0.11	$47.73M ₿1.64K	$26.64M ₿720.46
951	Pocket Network POKT	$0.01334 ₿0.0000033	1.50	$26.58M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$667.7K ₿30.49	$31.27M ₿5.74K	$26.58M ₿5.59K
952	엔케이엔 NKN	$0.03384 ₿0.0000025	-3.42	$26.66M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$45.58M ₿202.15	$26.66M ₿2K	$26.66M ₿2K
953	Marcopolo MAPO	$0.004583 ₿0.00000046	-2.31	$26.49M ₿1.1K	$0.004809 ₿0.00000046	$0.004577 ₿0.00000043	$2.04M ₿52.38	$44.36M ₿1.25K	$26.49M ₿1.1K
957	APX APX	$0.06048 ₿0.0000016	-3.04	$26.27M ₿736.21	$0.06237 ₿0.0000017	$0.06019 ₿0.0000016	$749.68K ₿5.34	$242.77M ₿6.8K	$26.27M ₿736.21
959	GoGoPool GGP	$3.68 ₿0.00020	-9.21	$26.14M ₿706.93	$4.1 ₿0.00020	$3.68 ₿0.00019	$12.57K ₿0.8	$71.31M ₿3.82K	$26.14M ₿706.93
961	Taraxa TARA	$0.004723 ₿0.00000014	-4.24	$26.12M ₿568.42	$0.005347 ₿0.00000014	$0.004719 ₿0.00000013	$831.35K ₿8.96	$50.85M ₿1.53K	$26.12M ₿568.42
962	VitaDAO VITA	$1.02 ₿0.000039	-11.18	$25.89M ₿1.04K	$1.2 ₿0.000040	$1.01 ₿0.000038	$2.05M ₿5.88	$27.6M ₿1.09K	$25.89M ₿1.04K
963	Victoria VR VR	$0.003203 ₿0.00000040	-4.36	$26.09M ₿2.57K	$0.003613 ₿0.00000042	$0.003203 ₿0.00000039	$4.95M ₿20.88	$53.84M ₿6.77K	$26.09M ₿2.57K
964	Phoenix PHB	$0.5052 ₿0.000031	-2.66	$25.97M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$8.91M ₿119.2	$25.97M ₿1.56K	$25.97M ₿1.56K
965	ORA Coin ORA	$0.7091	-2.06	$25.86M	$0.7411	$0.6765	$236.18K	$234.14M	$25.86M
966	MorpheusAI MOR	$7.34	-2.50	$25.96M	$7.73	$7.33	$89.03K	$43.75M	$25.96M
967	OPENLOOT OL	$0.06834	2.67	$25.86M	$0.07528	$0.0662	$16.02M	$342.61M	$25.86M
968	Mobox MBOX	$0.05265 ₿0.0000060	-9.64	$26.33M ₿1.67K	$0.05851 ₿0.0000061	$0.05229 ₿0.0000059	$12.62M ₿151.62	$28.96M ₿2.36K	$26.33M ₿1.67K
969	퀀텀리지스턴트렛저 QRL	$0.3268 ₿0.0000048	-3.55	$25.62M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$74.23K ₿14.22	$25.62M ₿512.23	$25.62M ₿380.5
970	센티넬 프로토콜 BOUNTY	$0.05066 ₿0.0000014	0.62	$25.48M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$986.43K ₿51.48	$25.48M ₿743.04	$25.48M ₿739.68
971	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01*	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$271.34 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
973	META META	$1,221.78 ₿0.0068	-2.14	$25.52M ₿0	$1,251.41 ₿0.0069	$1,221.07 ₿0.0065	$15.17K ₿0.27	$25.52M	$25.52M ₿0
974	AhaToken AHT	$0.004036 ₿0.00000013	-5.12	$25.51M ₿676.24	$0.00431 ₿0.00000014	$0.004038 ₿0.00000013	$1.52M ₿139.1	$31.21M ₿1.07K	$25.51M ₿676.24
975	Electronic USD EUSD	$0.9996 ₿0.000014	-0.03	$25.48M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.56M ₿6.75	$25.48M ₿322.2	$25.48M ₿322.2
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02857 ₿0.00000031	$0.0271 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	DeGate DG	$0.06559 ₿0.0000016	-1.10	$25.4M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$678.41 ₿0.73	$65.59M ₿1.68K	$25.4M ₿652.03
979	Just a chill guy CHILLGUY	$0.02528	-9.98	$25.37M	$0.03102	$0.02537	$23.41M	$25.37M	$25.37M
980	Aavegotchi GHST	$0.4929 ₿0.000036	0.52	$25.21M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$11.93M ₿220.96	$26M ₿1.94K	$25.21M ₿1.88K
982	Wrapped Centrifuge WCFG	$0.1412 ₿0.000012	-4.51	$25.12M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$118.18K ₿15.04	$25.12M	$25.12M ₿4.37K
984	VeBetterDAO B3TR	$0.1206	-5.23	$25.03M	$0.1278	$0.1205	$1.05M	$25.03M	$25.03M
985	Bitrise Token BRISE	$0.00000006318 ₿0.0000000000029	-3.21	$25.01M ₿1.16K	$0.0000000655 ₿0.0000000000030	$0.0000000632 ₿0.0000000000028	$13.2M ₿31.31	$26.99M ₿1.25K	$25.01M ₿1.16K
987	GME (Ethereum) GME	$0.00006069	-7.53	$24.98M	$0.00006651	$0.00005978	$121.53K	$24.98M	$24.98M
988	SwissCheese SWCH	$0.5833 ₿0.000011	-5.94	$24.98M ₿211.92	$0.6357 ₿0.000011	$0.579 ₿0.000010	$3.45M ₿8.94	$70.13M ₿1.39K	$24.98M ₿211.92
989	Daddy Tate DADDY	$0.04167	-4.23	$24.96M	$0.04382	$0.04163	$2.34M	$24.96M	$24.96M
990	Frok.ai FROK	$0.059 ₿0.0000024	1.80	$24.82M ₿0	$0.0599 ₿0.0000025	$0.05796 ₿0.0000024	$6.03K ₿0.74	$24.82M ₿1.04K	$24.82M ₿0
991	Spring Staked SUI SSUI	$3	1.36	$25.04M	$3.13	$2.89	$58.4K	$25.04M	$25.04M
995	IDEX IDEX	$0.02602 ₿0.0000012	2.69	$24.42M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.61M ₿119.93	$26.02M ₿1.24K	$24.42M ₿1.01K
996	OHO Blockchain OHO	$0.001012 ₿0.000000010	-2.25	$24.44M ₿265.16	$0.001038 ₿0.000000011	$0.001011 ₿0.000000010	$192.85K ₿22.1	$45.55M ₿494.42	$24.44M ₿265.16
997	Sai SAI	$9.07 ₿0.00026	-3.61	$24.34M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.61 ₿0	$24.34M ₿720.5	$24.34M ₿720.5
998	Clash of Lilliput COL	$0.2961 ₿0.000011	-12.17	$24.31M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$21.39K ₿1.52	$296.17M ₿12.01K	$24.31M ₿985.26
999	Star Atlas ATLAS	$0.00129 ₿0.00000010	-4.54	$24.3M ₿1.63K	$0.001413 ₿0.00000010	$0.001285 ₿0.00000010	$1.5M ₿25.07	$46.49M ₿3.77K	$24.3M ₿1.63K
999	Token Pocket TPT	$0.007011 ₿0.00000010	-0.89	$24.3M ₿348.65	$0.007115 ₿0.00000010	$0.006946 ₿0.000000096	$77.26K ₿1.46	$24.3M ₿348.65	$24.3M ₿348.65
1001	Crown by Third Time Games CROWN	$0.09704 ₿0.000019	-6.05	$24.26M ₿3.05K	$0.1036 ₿0.000021	$0.0966 ₿0.000018	$138.27K ₿19.64	$24.26M ₿4.77K	$24.26M ₿3.05K
1002	Santos FC Fan Token SANTOS	$2.42 ₿0.00010	0.47	$24.25M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$5.98M ₿53.64	$72.43M ₿3.12K	$24.25M ₿576.33
1003	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$281.24K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1004	StraitsX XUSD XUSD	$1	-0.01*	$24.16M	$1	$0.9999	$7.75M	$24.16M	$24.16M
1005	NAVI Protocol NAVX	$0.0493 ₿0.0000038	-5.30	$24.14M ₿385.2	$0.05402 ₿0.0000040	$0.04929 ₿0.0000038	$4.09M ₿208.67	$49.33M ₿3.9K	$24.14M ₿385.2
1006	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$402.62 ₿0.0043	$387.62 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1007	Suilend SEND	$0.4913	-6.70	$24.05M	$0.5584	$0.4912	$2.63M	$49.35M	$24.05M
1008	MNEE USD Stablecoin MNEE	$1	-0.07	$23.9M	$1	$0.9968	$84.77K	$23.9M	$23.9M
1010	ORIGYN OGY	$0.002701 ₿0.00000015	0.28	$23.87M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.85K ₿3.26	$28.15M	$23.87M ₿0
1011	Wrapped QUIL QUIL	$0.02642	-5.64	$23.84M	$0.02861	$0.02557	$658.08K	$23.84M	$23.84M
1012	ARPA ARPA	$0.02419 ₿0.0000014	-2.72	$23.99M ₿1.43K	$0.02535 ₿0.0000015	$0.02412 ₿0.0000013	$19.49M ₿842.73	$48.86M ₿2.92K	$23.99M ₿1.43K
1014	stake.link SDL	$0.4087 ₿0.0000077	8.21	$23.74M ₿111.98	$0.4338 ₿0.0000078	$0.3762 ₿0.0000076	$37.6K ₿0	$40.85M ₿769.09	$23.74M ₿111.98
1015	Pirate Chain ARRR	$0.1207 ₿0.0000031	-1.03	$23.7M ₿609.89	$0.1222 ₿0.0000032	$0.1203 ₿0.0000028	$44.63K ₿1.52	$24.15M ₿621.66	$23.7M ₿609.89
1016	AIntivirus AINTI	$0.02353	-2.92	$23.53M	$0.02489	$0.02353	$3.62M	$23.53M	$23.53M
1017	ParaSwap PSP	$0.01514 ₿0.00000056	-4.77	$23.5M ₿713.12	$0.0159 ₿0.00000057	$0.01526 ₿0.00000055	$56.39K ₿3.06	$27.33M ₿1.02K	$23.5M ₿713.12
1018	Unicorn Fart Dust UFD	$0.02341	-19.22	$23.38M	$0.02901	$0.0227	$4.87M	$23.38M	$23.38M
1019	Laine Staked SOL LAINESOL	$179.51 ₿0.0026	-3.61	$23.4M ₿351.19	$188.46 ₿0.0028	$179.51 ₿0.0026	$1.43K ₿0	$23.4M ₿351.19	$23.4M ₿351.19
1020	GAME by Virtuals GAME	$0.02329	3.20	$23.36M	$0.02814	$0.02257	$6.91M	$23.36M	$23.36M
1021	REI Network REI	$0.02386 ₿0.0000015	-3.49	$23.36M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.7M ₿367.76	$23.91M ₿1.59K	$23.36M ₿1.54K
1022	Parcl PRCL	$0.06556	-9.26	$22.97M	$0.07463	$0.06541	$13.62M	$65.42M	$22.97M
1023	Aquarius AQUA	$0.0006821 ₿0.000000015	-3.28	$22.99M ₿343.35	$0.0007138 ₿0.000000015	$0.0006821 ₿0.000000014	$123.44K ₿2.36	$68.2M ₿1.54K	$22.99M ₿343.35
1024	Dora Factory DORA	$0.02291 ₿0.0000016	-0.76	$22.9M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.36M ₿9.79	$22.9M ₿1.65K	$22.9M ₿1.65K
1025	XPLA XPLA	$0.02871 ₿0.0000030	-1.71	$22.94M ₿1.66K	$0.03011 ₿0.0000031	$0.02872 ₿0.0000030	$298.45K ₿1.42	$57.62M ₿6.2K	$22.94M ₿1.66K
1026	Sigma SIGMA	$0.02531	-16.50	$22.78M	$0.03129	$0.02524	$1.89M	$22.78M	$22.78M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Redbelly Network RBNT	$0.0221	-5.62	$22.55M	$0.02389	$0.02211	$375.37K	$221.06M	$22.55M
1030	bemo Staked TON STTON	$3.32 ₿0.00010	-0.55	$22.5M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$8.44K ₿2.03	$22.5M	$22.5M ₿0
1031	Vertex VRTX	$0.04464 ₿0.0000037	-0.22	$22.47M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.2M ₿50.04	$44.7M ₿4.56K	$22.47M ₿928.89
1033	Myria MYRIA	$0.0007918 ₿0.00000012	-11.24	$22.44M ₿2.16K	$0.0008979 ₿0.00000013	$0.0007914 ₿0.00000012	$2.16M ₿42.41	$39.65M ₿6.19K	$22.44M ₿2.16K
1034	DIMO DIMO	$0.07032 ₿0.0000055	-2.87	$22.46M ₿1.19K	$0.07303 ₿0.0000057	$0.07031 ₿0.0000053	$86.44K ₿5.67	$70.31M ₿5.57K	$22.46M ₿1.19K
1035	완체인 WAN	$0.1127 ₿0.0000052	-3.02	$22.41M ₿1.04K	$0.1163 ₿0.0000054	$0.1128 ₿0.0000052	$2.3M ₿60.95	$23.71M ₿1.1K	$22.41M ₿1.04K
1038	Shardus ULT	$0.05069 ₿0.0000027	-0.26	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$96.82 ₿0.15	$50.7M ₿2.77K	$22.28M ₿1.22K
1039	sudeng HIPPO	$0.002207	-2.92	$22.23M	$0.00239	$0.002125	$30.1M	$22.23M	$22.23M
1040	Connex CONX	$19.29 ₿0.00040	-2.67	$22.19M ₿460.73	$19.86 ₿0.00040	$19.29 ₿0.00039	$58.81K ₿2.51	$1.93B ₿40.06K	$22.19M ₿460.73
1042	ankrETH ANKRETH	$2,075.1 ₿0.058	-3.13	$22.11M ₿1.04K	$2,169.49 ₿0.059	$2,067.33 ₿0.058	$7.58K ₿0.61	$22.11M ₿1.04K	$22.11M ₿1.04K
1043	Myro $MYRO	$0.0221 ₿0.0000031	-12.65	$22.12M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$30.7M ₿356.84	$22.12M ₿3.2K	$22.12M ₿3.2K
1044	Pups (Bitcoin) PUPS	$0.0221	-8.28	$22.14M	$0.02527	$0.02211	$164.19K	$22.14M	$22.14M
1046	OpenServ SERV	$0.03153	-7.48	$22.01M	$0.03824	$0.03215	$528.71K	$32.18M	$22.01M
1047	Slash Vision Labs SVL	$0.004441	0.23	$21.92M	$0.004501	$0.004428	$694.96K	$44.38M	$21.92M
1048	Litentry LIT	$0.4849 ₿0.000020	-1.94	$21.9M ₿1.02K	$0.4969 ₿0.000021	$0.4678 ₿0.000020	$95.98K ₿41.35	$48.5M ₿2.05K	$21.9M ₿1.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}