9 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	Vestra DAO VSTR	$0.008789	-1.10	$14.5M	$0.009717	$0.00878	$87.28K	$439.48M	$14.5M
1354	ELYSIA EL	$0.002129 ₿0.00000017	2.60	$14.48M ₿1.18K	$0.002199 ₿0.00000018	$0.002071 ₿0.00000017	$160.52K ₿41.54	$14.48M ₿1.18K	$14.48M ₿1.18K
1355	NAVI Protocol NAVX	$0.01769 ₿0.0000038	-0.51	$14.43M ₿385.2	$0.01928 ₿0.0000040	$0.01747 ₿0.0000038	$737.02K ₿208.67	$17.69M ₿3.9K	$14.43M ₿385.2
1356	Radiant Capital RDNT	$0.01113 ₿0.0000043	-5.76	$14.38M ₿2.11K	$0.0122 ₿0.0000045	$0.01107 ₿0.0000043	$11.23M ₿328.55	$16.69M ₿4.34K	$14.38M ₿2.11K
1360	Firmachain FCT	$0.01324 ₿0.0000010	1.54	$14.28M ₿873.46	$0.0134 ₿0.0000011	$0.01293 ₿0.0000010	$154.16K ₿329.29	$14.48M ₿881.15	$14.28M ₿873.46
1361	Hamster Kombat HMSTR	$0.0002219 ₿0.000000016	-0.60	$14.28M	$0.0002343	$0.0002212	$9.79M	$22.18M	$14.28M
1362	Swarms SWARMS	$0.01431	9.29	$14.26M	$0.01478	$0.01299	$4.92M	$14.26M	$14.26M
1363	완체인 WAN	$0.07133 ₿0.0000052	0.44	$14.19M ₿1.04K	$0.07428 ₿0.0000054	$0.07053 ₿0.0000052	$3.36M ₿60.95	$14.99M ₿1.1K	$14.19M ₿1.04K
1365	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05148 ₿0.00000056	$0.04142 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1366	TARS AI TAI	$0.02412	6.59	$14.16M	$0.02901	$0.02263	$3.68M	$21.59M	$14.16M
1369	Hey Anon ANON	$1.05	0.84	$14.08M	$1.09	$1.04	$260.75K	$22.01M	$14.08M
1370	ARPA ARPA	$0.0143 ₿0.0000014	-0.15	$14.05M ₿1.43K	$0.01479 ₿0.0000015	$0.01425 ₿0.0000013	$6.31M ₿842.73	$28.62M ₿2.92K	$14.05M ₿1.43K
1371	Gitcoin GTC	$0.1455 ₿0.000025	-1.21	$14.01M ₿1.58K	$0.1548 ₿0.000027	$0.1443 ₿0.000025	$1.33M ₿124.59	$14.54M ₿2.59K	$14.01M ₿1.58K
1373	Acala ACA	$0.01196 ₿0.0000022	-2.29	$13.96M ₿2.13K	$0.01287 ₿0.0000024	$0.01192 ₿0.0000021	$4.34M ₿131.9	$19.14M ₿2.38K	$13.96M ₿2.13K
1374	AhaToken AHT	$0.001945 ₿0.00000013	0.90	$13.92M ₿676.24	$0.002093 ₿0.00000014	$0.001924 ₿0.00000013	$942.28K ₿139.1	$15.07M ₿1.07K	$13.92M ₿676.24
1376	Token dForce USD USX	$0.8972 ₿0.000015	-1.73	$13.88M ₿473.66	$0.9321 ₿0.000015	$0.8958 ₿0.000014	$11.2K ₿0.48	$120.91M ₿2.48K	$13.88M ₿473.66
1377	Milady Cult Coin CULT	$0.0002953	4.54	$13.85M	$0.0003043	$0.000282	$1.65M	$29.54M	$13.85M
1378	NEURALAI NEURAL	$1.39 ₿0.000014	5.19	$13.83M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$52.16K ₿9.18	$13.83M ₿153.26	$13.83M ₿0
1379	Loan Protocol LOAN	$0.0004568 ₿0.00000000097	2.46	$13.81M ₿0	$0.0004791 ₿0.0000000010	$0.0004454 ₿0.00000000093	$135.78K ₿1.66	$47.17M ₿71.6	$13.81M ₿0
1380	dForce Token DF	$0.01376 ₿0.00000088	-0.39	$13.78M ₿617.93	$0.0145 ₿0.00000090	$0.01371 ₿0.00000087	$986.9K ₿55.38	$13.78M ₿882.78	$13.78M ₿617.93
1381	The Doge NFT DOG	$0.001018 ₿0.00000023	7.07	$13.79M ₿3.5K	$0.001024 ₿0.00000024	$0.0009428 ₿0.00000022	$54.17K ₿55.01	$17.28M ₿3.98K	$13.79M ₿3.5K
1382	XBorg XBG	$0.06412	-1.57	$13.8M	$0.06983	$0.06412	$132.15K	$64.17M	$13.8M
1384	Zircuit ZRC	$0.006073	-6.13	$13.77M	$0.006578	$0.005982	$8.91M	$60.6M	$13.77M
1385	Bluefin BLUE	$0.04159	-0.72	$13.76M	$0.044	$0.04167	$6.01M	$41.68M	$13.76M
1388	그로스톨코인 GRS	$0.1537 ₿0.0000094	-0.93	$13.74M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$5.4M ₿47.71	$13.74M ₿997.01	$13.74M ₿805.4
1389	Pikaboss PIKA	$0.00000003266 ₿0.00000000000024	5.94	$13.73M ₿103.39	$0.00000003301 ₿0.00000000000024	$0.00000003082 ₿0.00000000000024	$6.13K ₿0.91	$13.73M ₿103.39	$13.73M ₿103.39
1392	LimeWire LMWR	$0.03716 ₿0.000019	1.94	$13.68M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.24M ₿73.78	$23.51M ₿15.54K	$13.68M ₿1.1K
1394	Spring Staked SUI SSUI	$1.65	0.71	$13.66M	$1.76	$1.64	$546.22K	$13.66M	$13.66M
1395	Harvest Finance FARM	$20.32 ₿0.0015	-0.11	$13.67M ₿1.01K	$21.1 ₿0.0016	$20.23 ₿0.00095	$686.67K ₿2.76K	$14.04M ₿1.04K	$13.67M ₿1.01K
1397	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.12	$13.58M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$181.55K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1405	Metis Bridged WETH (Metis Andromeda) WETH	$3,323.54	6.57	$13.44M	$3,365.36	$3,113.31	$65.29K	$13.44M	$13.44M
1406	NATIX Network NATIX	$0.0003312	0.21	$13.43M	$0.0003341	$0.0003305	$293.91K	$32.95M	$13.43M
1409	Synapse SYN	$0.06098 ₿0.000018	1.01	$13.36M ₿3.61K	$0.06272 ₿0.000020	$0.06025 ₿0.000018	$1.97M ₿355.07	$15.25M ₿3.51K	$13.36M ₿3.61K
1413	Hooked Protocol HOOK	$0.04272 ₿0.000018	2.46	$13.31M ₿2.68K	$0.04458 ₿0.000019	$0.04167 ₿0.000018	$4.87M ₿180.11	$21.35M ₿9.25K	$13.31M ₿2.68K
1414	TG.Casino TGC	$0.1687 ₿0.0000051	2.37	$13.3M ₿372.08	$0.1876 ₿0.0000053	$0.1648 ₿0.0000048	$130.59K ₿4.66	$13.3M ₿448.01	$13.3M ₿372.08
1417	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.05	$13.23M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.16M ₿86.44	$43.65M ₿2.1K	$13.23M ₿439.39
1418	OORT OORT	$0.02 ₿0.0000073	-5.87	$13.2M ₿476.35	$0.02217 ₿0.0000077	$0.01975 ₿0.0000072	$969.16K ₿83.41	$39.97M ₿14.72K	$13.2M ₿476.35
1419	Sperax SPA	$0.005426 ₿0.00000026	1.03	$13.2M ₿450.94	$0.005558 ₿0.00000028	$0.005369 ₿0.00000025	$3.65M ₿32.3	$26.89M ₿1.23K	$13.2M ₿450.94
1420	Vulcan Forged PYR	$0.5534 ₿0.000091	0.41	$13.23M ₿2.17K	$0.5747 ₿0.000096	$0.5487 ₿0.000090	$4.39M ₿105.65	$27.67M ₿4.55K	$13.23M ₿2.17K
1424	The Arena ARENA	$0.002791	7.55	$13.11M	$0.002871	$0.002586	$99.44K	$27.91M	$13.11M
1426	Oasys OAS	$0.002093 ₿0.0000011	0.54	$13.03M ₿2.17K	$0.002121 ₿0.0000011	$0.002074 ₿0.0000011	$262.77K ₿16.86	$20.94M ₿11.65K	$13.03M ₿2.17K
1427	TomoChain VIC	$0.105 ₿0.000013	0.13	$13M ₿1.35K	$0.11 ₿0.000014	$0.1045 ₿0.000013	$959.71K ₿84.76	$22.1M ₿1.38K	$13M ₿1.35K
1428	넴 XEM	$0.001445 ₿0.00000068	7.20	$12.99M ₿6.15K	$0.001563 ₿0.00000071	$0.001328 ₿0.00000067	$1.75M ₿97.18	$12.99M ₿6.15K	$12.99M ₿6.15K
1429	World of Dypians WOD	$0.03837	3.48	$12.96M	$0.04139	$0.03618	$2.45M	$38.37M	$12.96M
1433	Dinero DINERO	$0.01532	0.01*	$12.92M	$0.01532	$0.01532	$2.44K	$19.29M	$12.92M
1434	THORSwap THOR	$0.08201 ₿0.0000041	-13.63	$12.92M ₿717.76	$0.0994 ₿0.0000042	$0.08172 ₿0.0000041	$239.07K ₿2.54	$17.42M ₿1.75K	$12.92M ₿717.76
1435	IDEX IDEX	$0.01296 ₿0.0000012	-1.66	$12.9M ₿1.01K	$0.01331 ₿0.0000013	$0.01292 ₿0.0000012	$3.48M ₿119.93	$12.96M ₿1.24K	$12.9M ₿1.01K
1436	XSGD XSGD	$0.7725 ₿0.000010	0.17	$12.85M ₿544.64	$0.773 ₿0.000010	$0.7704 ₿0.000010	$759.54K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1437	Ice Open Network ICE	$0.001874 ₿0.000000062	4.47	$12.74M ₿410.29	$0.00199 ₿0.000000064	$0.001787 ₿0.000000061	$2.42M ₿360.15	$39.68M ₿1.31K	$12.74M ₿410.29
1444	Alpha Fi ALPHA	$1.3	-5.81	$12.73M	$1.46	$1.3	$5.48K	$13.02M	$12.73M
1449	Layer3 L3	$0.01196	1.28	$12.68M	$0.01254	$0.01179	$6.81M	$39.88M	$12.68M
1451	Kleros PNK	$0.01748 ₿0.00000043	7.17	$12.68M ₿316.59	$0.01802 ₿0.00000043	$0.01628 ₿0.00000041	$299.45K ₿4.52	$14.1M ₿339.52	$12.68M ₿316.59
1453	RSS3 RSS3	$0.01446 ₿0.0000060	0.81	$12.6M ₿3.95K	$0.01547 ₿0.0000065	$0.01435 ₿0.0000060	$2.28M ₿77.5	$14.82M ₿6.08K	$12.6M ₿3.95K
1460	XION XION	$0.271	-1.46	$12.43M	$0.288	$0.2669	$11.04M	$54.32M	$12.43M
1461	Keyboard Cat (Base) KEYCAT	$0.001235 ₿0.00000010	4.26	$12.36M ₿0	$0.001319 ₿0.00000015	$0.001171 ₿0.00000011	$715.92K ₿54.17	$12.36M ₿1.09K	$12.36M ₿0
1463	Fuel Network FUEL	$0.00186	3.03	$12.34M	$0.001875	$0.001801	$170.96K	$18.93M	$12.34M
1466	Velas VLX	$0.004429 ₿0.00000022	0.41	$12.3M ₿580.39	$0.004673 ₿0.00000023	$0.00437 ₿0.00000021	$80.48 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1470	Bobo Coin BOBO	$0.0000001845 ₿0.000000000019	6.89	$12.23M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001724 ₿0.000000000018	$1.13M ₿40.9	$12.24M ₿1.3K	$12.23M ₿0
1471	PURPLE PEPE PURPE	$0.00002905	5.39	$12.22M	$0.00003122	$0.00002752	$1.23M	$12.22M	$12.22M
1472	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1474	Gleec Coin GLEEC	$0.058 ₿0.00000015	-27.22	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1475	오미세고 OMG	$0.08683 ₿0.000013	1.03	$12.18M ₿1.92K	$0.08778 ₿0.000014	$0.08533 ₿0.000013	$1.27M ₿279.22	$12.18M ₿1.92K	$12.18M ₿1.92K
1477	Strike STRIKE	$0.6572	-2.77	$11.93M	$0.746	$0.6625	$125.17K	$16.56M	$11.93M
1480	sudeng HIPPO	$0.001191	-0.57	$11.94M	$0.001249	$0.001182	$9.25M	$11.94M	$11.94M
1481	Star Atlas DAO POLIS	$0.03784 ₿0.0000054	2.07	$12.03M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$164.72K ₿5.06	$13.63M ₿1.95K	$12.03M ₿1.34K
1483	SYMMIO SYMM	$0.01652	8.39	$12.03M	$0.01659	$0.0152	$13.88K	$14.11M	$12.03M
1484	레드펄스 PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01583 ₿0.00000017	$0.01524 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1486	Parcl PRCL	$0.02645	-1.84	$11.99M	$0.02857	$0.02643	$776.55K	$26.49M	$11.99M
1488	Crypto Trading Fund CTF	$0.09993	-0.67	$11.98M	$0.1049	$0.09875	$221.87	$11.98M	$11.98M
1490	Aura BAL AURABAL	$3.24 ₿0.00019	4.33	$11.93M ₿704.77	$3.28 ₿0.00019	$3.11 ₿0.00019	$50.77K ₿0.13	$11.93M ₿704.77	$11.93M ₿704.77
1493	Portal PORTAL	$0.0198 ₿0.000021	3.63	$11.88M ₿3.61K	$0.02142 ₿0.000023	$0.0191 ₿0.000021	$8.59M ₿589.8	$19.84M ₿21.63K	$11.88M ₿3.61K
1497	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$87.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	피어코인 PPC	$0.396 ₿0.0000088	9.18	$11.86M ₿255.62	$0.3969 ₿0.0000090	$0.3627 ₿0.0000082	$6.4K ₿1.01	$11.86M ₿242.22	$11.86M ₿255.62
1499	Beta Finance BETA	$0.01185 ₿0.0000013	2.79	$11.85M ₿1.09K	$0.01204 ₿0.0000014	$0.01151 ₿0.0000013	$2.33K ₿46.37	$11.85M ₿1.36K	$11.85M ₿1.09K
1500	Automata ATA	$0.02014 ₿0.0000033	1.06	$11.84M ₿1.65K	$0.02128 ₿0.0000034	$0.0199 ₿0.0000031	$13.4M ₿224.98	$20.14M ₿3.37K	$11.84M ₿1.65K
1501	Dimitra DMTR	$0.01726 ₿0.0000028	11.61	$11.78M ₿1.47K	$0.01745 ₿0.0000030	$0.01547 ₿0.0000028	$386.03K ₿26.4	$16.77M ₿1.47K	$11.78M ₿1.47K
1502	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$24.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$11.75M	$1	$0.9961	$32.6K	$11.75M	$11.75M
1506	Renzo Restaked SOL EZSOL	$170.85	3.30	$11.76M	$180.29	$164.79	$170.18	$11.76M	$11.76M
1507	RAMP RAMP	$0.02873 ₿0.0000018	-0.63	$11.76M ₿762.76	$0.03026 ₿0.0000020	$0.02846 ₿0.0000018	$1.85K ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1508	TokenFi TOKEN	$0.003749 ₿0.0000020	-2.35	$11.72M ₿2.85K	$0.004117 ₿0.0000021	$0.003752 ₿0.0000019	$3.8M ₿481.76	$37.54M ₿20.14K	$11.72M ₿2.85K
1509	디스트릭트0x DNT	$0.01558 ₿0.0000010	2.19	$11.71M ₿801.55	$0.01579 ₿0.0000011	$0.01525 ₿0.0000010	$25.1K ₿13.6	$15.59M ₿1.07K	$11.71M ₿801.55
1510	Iron Fish IRON	$0.17 ₿0.000025	-2.54	$11.68M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$138.17K ₿7.6	$11.69M ₿1.32K	$11.68M ₿550.08
1513	Tokemak TOKE	$0.1408 ₿0.000014	1.66	$11.65M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$68.65K ₿3.06	$14.09M ₿1.42K	$11.65M ₿560.64
1515	Paris Saint-Germain Fan Token PSG	$0.9031 ₿0.000080	0.24	$11.64M ₿613.68	$0.9236 ₿0.000081	$0.8995 ₿0.000074	$3.05M ₿126.92	$17.97M ₿1.6K	$11.64M ₿613.68
1519	IMO IMO	$1.03 ₿0.0000031	3.65	$11.56M ₿34.72	$1.05 ₿0.0000031	$0.9983 ₿0.0000030	$90.92K ₿0.02	$18.23M ₿58.53	$11.56M ₿34.72
1520	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1521	Bella Protocol BEL	$0.1444 ₿0.000031	0.92	$11.55M ₿1.88K	$0.1504 ₿0.000038	$0.1427 ₿0.000027	$2.64M ₿1.5K	$14.44M ₿3.16K	$11.55M ₿1.88K
1525	FC Barcelona Fan Token BAR	$0.6059 ₿0.000055	-1.41	$11.55M ₿587.81	$0.6276 ₿0.000056	$0.6041 ₿0.000052	$4.1M ₿105.95	$24.23M ₿2.2K	$11.55M ₿587.81
1529	Radio Caca RACA	$0.00002797 ₿0.0000000045	-0.63	$11.52M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002795 ₿0.0000000045	$3.14M ₿155.93	$11.63M ₿1.94K	$11.52M ₿1.63K
1532	Badger DAO BADGER	$0.5763 ₿0.000084	1.50	$11.47M ₿1.7K	$0.592 ₿0.000091	$0.5643 ₿0.000084	$3.87M ₿197.03	$12.09M ₿1.79K	$11.47M ₿1.7K
1533	Sundog SUNDOG	$0.01138	1.69	$11.39M	$0.01211	$0.01118	$11.36M	$11.39M	$11.39M
1534	Diamond DMD	$2.93 ₿0.000028	-0.60	$11.39M ₿107.59	$3.1 ₿0.000028	$2.93 ₿0.000027	$82.03K ₿0.22	$12.84M ₿123.77	$11.39M ₿107.59
1535	Polkastarter POLS	$0.1144 ₿0.000015	1.87	$11.35M ₿1.56K	$0.119 ₿0.000016	$0.1123 ₿0.000015	$2.05M ₿69.81	$11.44M ₿1.57K	$11.35M ₿1.56K
1540	Book of Ethereum BOOE	$0.1128	4.23	$11.28M	$0.1313	$0.1078	$168.2K	$11.28M	$11.28M
1544	Bitrise Token BRISE	$0.00000002824 ₿0.0000000000029	1.71	$11.18M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.36M ₿31.31	$12.07M ₿1.25K	$11.18M ₿1.16K
1551	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-0.22	$11.09M ₿728.8	$1.09 ₿0.00022	$1.03 ₿0.00020	$437.65K ₿13.01	$11.09M ₿728.8	$11.09M ₿728.8
1552	QuantixAI QAI	$93.44 ₿0.000016	0.92	$11.07M ₿0	$96.83 ₿0.000018	$92.49 ₿0.000015	$7.98M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1553	Wen WEN	$0.00001517 ₿0.0000000040	14.79	$11.25M ₿2.99K	$0.0000155 ₿0.0000000046	$0.0000132 ₿0.0000000040	$3.88M ₿906.93	$11.25M ₿2.99K	$11.25M ₿2.99K
1554	Galeon GALEON	$0.01333 ₿0.00000051	3.34	$10.94M ₿352.67	$0.0138 ₿0.00000052	$0.01287 ₿0.00000050	$268.09K ₿6.74	$34.4M ₿1.33K	$10.94M ₿352.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}