9 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Wrapped Mantle WMNT	$0.963 ₿0.000010	0.50	$13.89M ₿145.54	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$192.06K ₿1.99	$13.87M ₿145.35	$13.89M ₿145.54
1411	HOPR HOPR	$0.02557 ₿0.00000026	0.93	$13.87M ₿145.33	$0.02574 ₿0.00000027	$0.02532 ₿0.00000026	$102.07K ₿1.07	$14.51M ₿152.08	$13.87M ₿145.33
1415	STON STON	$0.3676 ₿0.0000038	-0.69	$13.78M ₿144.44	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.09K ₿0.07	$36.8M ₿385.7	$13.78M ₿144.44
1423	PinLink PIN	$0.1709 ₿0.0000017	3.75	$13.68M ₿143.34	$0.1718 ₿0.0000018	$0.1606 ₿0.0000016	$502.94K ₿5.27	$17.1M ₿179.18	$13.68M ₿143.34
1424	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿143.32	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$28.29K ₿0.3	$13.68M ₿143.32	$13.68M ₿143.32
1425	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1426	Stables Labs USDX USDX	$0.0199 ₿0.00000020	-22.66	$13.62M ₿142.85	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.27 ₿0	$13.62M ₿142.85	$13.62M ₿142.85
1428	Access Protocol ACS	$0.0002994 ₿0.0000000031	-1.56	$13.58M ₿142.53	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$544.64K ₿5.7	$26.87M ₿281.99	$13.58M ₿142.53
1432	Ninja Squad Token NST	$1.57 ₿0.000016	-0.58	$13.55M ₿141.97	$1.59 ₿0.000016	$1.54 ₿0.000016	$121.22K ₿1.27	$13.55M ₿141.97	$13.55M ₿141.97
1435	Forta FORT	$0.02145 ₿0.00000022	-0.59	$13.5M ₿141.5	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$205.21K ₿2.15	$21.46M ₿224.86	$13.5M ₿141.5
1436	DAO Maker DAO	$0.05379 ₿0.00000056	-0.47	$13.5M ₿141.41	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$294.48K ₿3.09	$14.94M ₿156.4	$13.5M ₿141.41
1440	Bluefin BLUE	$0.03377 ₿0.00000035	-1.59	$13.41M ₿140.54	$0.03439 ₿0.00000036	$0.03339 ₿0.00000035	$695.08K ₿7.29	$33.98M ₿356.11	$13.41M ₿140.54
1441	ASD ASD	$0.018 ₿0.00000018	-4.03	$13.39M ₿140.29	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$674.78K ₿7.12	$13.39M ₿140.29	$13.39M ₿140.29
1442	MCOIN MCOIN	$0.07529 ₿0.00000078	-0.91	$13.33M ₿139.66	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$264.82K ₿2.77	$37.65M ₿394.53	$13.33M ₿139.66
1445	Coinweb CWEB	$0.002048 ₿0.000000021	-0.55	$13.27M ₿139.06	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154.13K ₿1.62	$15.57M ₿163.17	$13.27M ₿139.06
1446	DevvE DEVVE	$0.1514 ₿0.0000015	-1.75	$13.23M ₿138.65	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$393.12K ₿4.12	$18.17M ₿190.39	$13.23M ₿138.65
1448	NAVI Protocol NAVX	$0.01613 ₿0.00000016	-5.81	$13.17M ₿138.06	$0.01735 ₿0.00000018	$0.01613 ₿0.00000016	$530.15K ₿5.56	$16.14M ₿169.16	$13.17M ₿138.06
1449	OORT OORT	$0.01909 ₿0.00000020	-0.46	$13.16M ₿137.96	$0.01924 ₿0.00000020	$0.01901 ₿0.00000019	$300.45K ₿3.15	$38.16M ₿399.89	$13.16M ₿137.96
1450	Harvest Finance FARM	$19.53 ₿0.00020	0.71	$13.15M ₿137.83	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.29M ₿13.49	$13.51M ₿141.57	$13.15M ₿137.83
1454	Radiant Capital RDNT	$0.01015 ₿0.00000010	-0.20	$13.12M ₿137.45	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.69M ₿28.21	$15.23M ₿159.56	$13.12M ₿137.45
1455	Zeus Network ZEUS	$0.01595 ₿0.00000016	0.37	$13.1M ₿137.35	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.4M ₿14.66	$15.92M ₿166.81	$13.1M ₿137.35
1457	레드펄스 PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.01	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.22	$13.07M ₿137.01
1460	Alephium ALPH	$0.104 ₿0.0000010	-4.08	$13.03M ₿136.57	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$240.48K ₿2.52	$22.72M ₿238.17	$13.03M ₿136.57
1462	ARPA ARPA	$0.01322 ₿0.00000013	-0.86	$13M ₿136.24	$0.01335 ₿0.00000014	$0.01299 ₿0.00000013	$3.68M ₿38.67	$26.47M ₿277.43	$13M ₿136.24
1464	Hooked Protocol HOOK	$0.04053 ₿0.00000042	-1.30	$12.98M ₿136.1	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$4.08M ₿42.82	$20.28M ₿212.66	$12.98M ₿136.1
1467	Switch Token SWITCH	$0.0002783 ₿0.0000000029	-5.84	$12.94M ₿135.67	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$925.91 ₿0.01	$13.92M ₿145.85	$12.94M ₿135.67
1474	XSGD XSGD	$0.7774 ₿0.0000081	0.13	$12.85M ₿134.72	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$114.1K ₿1.2	$12.85M ₿134.72	$12.85M ₿134.72
1479	Humans.ai HEART	$0.001631 ₿0.000000017	-1.04	$12.73M ₿133.38	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$158.33K ₿1.66	$12.73M ₿133.38	$12.73M ₿133.38
1480	Pikaboss PIKA	$0.00000003027 ₿0.00000000000031	0.92	$12.74M ₿133.27	$0.00000003039 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$1K ₿0.01	$12.74M ₿133.27	$12.74M ₿133.27
1484	Ice Open Network ICE	$0.001866 ₿0.000000019	-14.86	$12.67M ₿132.75	$0.002192 ₿0.000000023	$0.001724 ₿0.000000018	$17.19K ₿0.18	$39.44M ₿413.33	$12.67M ₿132.75
1486	Gearbox GEAR	$0.001252 ₿0.000000013	6.04	$12.53M ₿131.34	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$333.06K ₿3.49	$12.53M ₿131.34	$12.53M ₿131.34
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1491	Penpie PNP	$1.72 ₿0.000018	-2.01	$12.5M ₿130.97	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.3K ₿0.14	$17.21M ₿180.33	$12.5M ₿130.97
1493	Zeta ZEX	$0.06633 ₿0.00000069	-2.29	$12.46M ₿130.63	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$234.56K ₿2.46	$66.35M ₿695.7	$12.46M ₿130.63
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.71	$12.44M ₿130.39	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$36.75 ₿0	$12.44M ₿130.39	$12.44M ₿130.39
1495	TomoChain VIC	$0.09932 ₿0.0000010	0.20	$12.41M ₿130.03	$0.1001 ₿0.0000010	$0.09599 ₿0.0000010	$1.21M ₿12.69	$20.86M ₿218.54	$12.41M ₿130.03
1496	FC Barcelona Fan Token BAR	$0.597 ₿0.0000062	-0.89	$12.39M ₿129.89	$0.6047 ₿0.0000063	$0.5961 ₿0.0000062	$2.21M ₿23.2	$23.86M ₿250.04	$12.39M ₿129.89
1497	NEURALAI NEURAL	$1.24 ₿0.000012	1.19	$12.37M ₿129.64	$1.24 ₿0.000013	$1.19 ₿0.000012	$36.31K ₿0.38	$12.37M ₿129.64	$12.37M ₿129.64
1498	doginme DOGINME	$0.000183 ₿0.0000000019	-1.53	$12.37M ₿129.68	$0.0001858 ₿0.0000000019	$0.0001792 ₿0.0000000018	$358.5K ₿3.76	$12.37M ₿129.68	$12.37M ₿129.68
1499	Bitrise Token BRISE	$0.00000003116 ₿0.00000000000032	-1.10	$12.33M ₿129.19	$0.00000003159 ₿0.00000000000033	$0.00000003109 ₿0.00000000000032	$1.74M ₿16.79	$13.3M ₿139.43	$12.33M ₿129.19
1500	Vulcan Forged PYR	$0.5151 ₿0.0000053	-2.78	$12.31M ₿129.09	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.2M ₿75.27	$25.77M ₿270.08	$12.31M ₿129.09
1503	Strike STRIKE	$0.6829 ₿0.0000071	0.09	$12.29M ₿128.8	$0.6975 ₿0.0000073	$0.6681 ₿0.0000070	$22.96K ₿0.24	$17.07M ₿178.89	$12.29M ₿128.8
1506	Wecan WECAN	$0.002042 ₿0.000000021	0.89	$12.25M ₿128.17	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$59.46K ₿0.62	$12.25M ₿128.17	$12.25M ₿128.17
1507	Fwog FWOG	$0.01253 ₿0.00000013	-6.93	$12.25M ₿128.11	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$3.01M ₿31.04	$12.25M ₿128.11	$12.25M ₿128.11
1508	Paris Saint-Germain Fan Token PSG	$0.8944 ₿0.0000093	-0.09	$12.2M ₿127.87	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.25M ₿13.08	$17.79M ₿186.47	$12.2M ₿127.87
1509	THORSwap THOR	$0.07709 ₿0.00000080	-3.82	$12.18M ₿127.7	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.64K ₿0.42	$16.3M ₿170.86	$12.18M ₿127.7
1511	Kleros PNK	$0.01676 ₿0.00000017	0.37	$12.16M ₿127.42	$0.01678 ₿0.00000017	$0.01657 ₿0.00000017	$31.94K ₿0.29	$13.52M ₿141.69	$12.16M ₿127.42
1515	RAMP RAMP	$0.02953 ₿0.00000030	0.83	$12.15M ₿127.29	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.15 ₿0	$29.55M ₿309.75	$12.15M ₿127.29
1516	VitaDAO VITA	$0.4715 ₿0.0000049	7.23	$12.14M ₿127.19	$0.4771 ₿0.0000050	$0.439 ₿0.0000046	$686.78K ₿7.2	$13.21M ₿138.41	$12.14M ₿127.19
1523	Ski Mask Dog SKI	$0.01206 ₿0.00000012	0.20	$12.08M ₿126.6	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$389.35K ₿4.08	$12.08M ₿126.6	$12.08M ₿126.6
1524	LUKSO LYX	$0.3951 ₿0.0000041	1.08	$12.06M ₿126.43	$0.4105 ₿0.0000043	$0.3908 ₿0.0000040	$718.26K ₿7.53	$16.64M ₿174.37	$12.06M ₿126.43
1527	Metis Bridged WETH (Metis Andromeda) WETH	$3,331.6 ₿0.034	-0.07	$12.02M ₿125.98	$3,372 ₿0.035	$3,288.04 ₿0.034	$44.65K ₿0.47	$12.02M ₿125.98	$12.02M ₿125.98
1529	Oasys OAS	$0.001906 ₿0.000000019	-0.46	$12.02M ₿125.93	$0.00192 ₿0.000000020	$0.001902 ₿0.000000019	$134.85K ₿1.41	$19.07M ₿199.75	$12.02M ₿125.93
1530	Friend.tech FRIEND	$0.1264 ₿0.0000013	507.15	$12M ₿125.73	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.41K ₿0.03	$12M ₿125.73	$12M ₿125.73
1533	AMO Coin AMO	$0.0005616 ₿0.0000000058	-0.53	$11.91M ₿124.79	$0.0005663 ₿0.0000000059	$0.0005615 ₿0.0000000058	$45.84K ₿0.48	$11.91M ₿124.79	$11.91M ₿124.79
1534	dForce Token DF	$0.01191 ₿0.00000012	0.48	$11.91M ₿124.79	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$964.55K ₿10.12	$11.91M ₿124.79	$11.91M ₿124.79
1536	Oraichain Token ORAI	$0.6083 ₿0.0000063	-2.01	$11.89M ₿124.61	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$324.61K ₿3.4	$12.03M ₿126.15	$11.89M ₿124.61
1537	PURPLE PEPE PURPE	$0.0000282 ₿0.00000000029	-4.54	$11.86M ₿124.29	$0.00002979 ₿0.00000000031	$0.00002805 ₿0.00000000029	$1.14M ₿11.92	$11.86M ₿124.29	$11.86M ₿124.29
1539	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000076	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1540	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	-0.95	$11.8M ₿123.88	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$791.95K ₿8.32	$11.8M ₿123.88	$11.8M ₿123.88
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	-0.01*	$11.8M ₿123.62	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$22.82 ₿0	$11.8M ₿123.62	$11.8M ₿123.62
1542	Swarm BZZ	$0.1867 ₿0.0000019	0.04	$11.79M ₿123.54	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$149.94K ₿1.57	$11.79M ₿123.54	$11.79M ₿123.54
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.01*	$11.78M ₿123.46	$0.9995 ₿0.000010	$0.999 ₿0.000010	$9.93K ₿0.1	$11.78M ₿123.46	$11.78M ₿123.46
1545	Keyboard Cat (Base) KEYCAT	$0.001177 ₿0.000000012	-3.66	$11.78M ₿123.52	$0.001255 ₿0.000000013	$0.001175 ₿0.000000012	$421.08K ₿4.42	$11.78M ₿123.52	$11.78M ₿123.52
1549	The Doge NFT DOG	$0.0008582 ₿0.0000000090	-7.69	$11.75M ₿123.18	$0.0009297 ₿0.0000000097	$0.0008259 ₿0.0000000087	$105.46K ₿1.11	$14.57M ₿152.73	$11.75M ₿123.18
1550	오미세고 OMG	$0.08367 ₿0.00000087	-0.15	$11.74M ₿123.04	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$440.08K ₿4.61	$11.74M ₿123.04	$11.74M ₿123.04
1551	Parcl PRCL	$0.02591 ₿0.00000027	0.79	$11.73M ₿122.91	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.84M ₿19.26	$25.9M ₿271.5	$11.73M ₿122.91
1552	Fuel Network FUEL	$0.001676 ₿0.000000017	-1.98	$11.71M ₿122.85	$0.001756 ₿0.000000018	$0.001652 ₿0.000000017	$344.61K ₿3.61	$17.11M ₿179.53	$11.71M ₿122.85
1553	Sperax SPA	$0.004813 ₿0.000000050	-2.53	$11.71M ₿122.77	$0.005039 ₿0.000000052	$0.004807 ₿0.000000050	$529.17K ₿4.97	$23.84M ₿249.82	$11.71M ₿122.77
1556	Poollotto.finance PLT	$0.7275 ₿0.0000076	-1.15	$11.69M ₿122.51	$0.7367 ₿0.0000077	$0.7274 ₿0.0000076	$24.24 ₿0	$14.02M ₿146.95	$11.69M ₿122.51
1557	LocalCoinSwap LCS	$0.3051 ₿0.0000031	1.32	$11.68M ₿122.39	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.77K ₿0.22	$22.2M ₿232.72	$11.68M ₿122.39
1562	IMO IMO	$1.04 ₿0.000010	0.72	$11.58M ₿121.35	$1.05 ₿0.000011	$1.02 ₿0.000010	$59.24K ₿0.62	$18.23M ₿191.04	$11.58M ₿121.35
1564	Thought THT	$0.03105 ₿0.00000032	2.49	$11.56M ₿121.14	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.13K ₿0.12	$43.9M ₿460.08	$11.56M ₿121.14
1565	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1567	Automata ATA	$0.01951 ₿0.00000020	-2.23	$11.48M ₿120.33	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$9.99M ₿104.97	$19.53M ₿204.71	$11.48M ₿120.33
1570	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.49	$11.39M ₿119.38	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$325.35K ₿3.41	$41.89M ₿439	$11.39M ₿119.38
1573	Badger DAO BADGER	$0.5709 ₿0.0000059	-0.24	$11.37M ₿119.26	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.08M ₿11.32	$11.98M ₿125.65	$11.37M ₿119.26
1574	XBorg XBG	$0.05271 ₿0.00000055	-1.35	$11.36M ₿118.96	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.2K ₿0.38	$52.82M ₿553.28	$11.36M ₿118.96
1575	Renzo Restaked SOL EZSOL	$179.28 ₿0.0018	-1.10	$11.35M ₿118.85	$181.54 ₿0.0019	$178.04 ₿0.0018	$1.05K ₿0.01	$11.35M ₿118.85	$11.35M ₿118.85
1577	sudeng HIPPO	$0.001135 ₿0.000000011	0.63	$11.36M ₿118.25	$0.001142 ₿0.000000011	$0.001076 ₿0.000000011	$2.7M ₿28.28	$11.36M ₿118.25	$11.36M ₿118.25
1578	Crypto Trading Fund CTF	$0.0941 ₿0.00000098	-0.40	$11.28M ₿118.3	$0.09474 ₿0.00000099	$0.09257 ₿0.00000097	$11.65 ₿0	$11.28M ₿118.3	$11.28M ₿118.3
1579	Gold DAO GOLDAO	$0.01421 ₿0.00000014	-2.63	$11.27M ₿118.08	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.19K ₿0.08	$14.04M ₿147.17	$11.27M ₿118.08
1581	Bella Protocol BEL	$0.1403 ₿0.0000014	-0.80	$11.23M ₿117.7	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.41M ₿14.79	$14.04M ₿147.12	$11.23M ₿117.7
1584	Juventus Fan Token JUV	$0.7724 ₿0.0000081	-3.84	$11.19M ₿117.28	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.11M ₿32.39	$15.45M ₿161.95	$11.19M ₿117.28
1589	Ava AI AVA	$0.01104 ₿0.00000011	-1.52	$11.04M ₿115.64	$0.01123 ₿0.00000011	$0.01075 ₿0.00000011	$1.68M ₿17.63	$11.04M ₿115.64	$11.04M ₿115.64
1591	Quickswap QUICK	$13.94 ₿0.00014	0.37	$10.99M ₿115.3	$13.98 ₿0.00014	$13.71 ₿0.00014	$3.72K ₿0.04	$13.94M ₿146.31	$10.99M ₿115.3
1592	엔케이엔 NKN	$0.01379 ₿0.00000014	-1.56	$10.98M ₿115.15	$0.01406 ₿0.00000014	$0.01356 ₿0.00000014	$798.83K ₿8.38	$10.98M ₿115.15	$10.98M ₿115.15
1597	Agoras: Tau Net AGRS	$0.6047 ₿0.0000063	3.87	$10.89M ₿114.19	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70.46K ₿0.74	$25.41M ₿266.44	$10.89M ₿114.19
1599	NATIX Network NATIX	$0.0002678 ₿0.0000000028	0.22	$10.89M ₿114.01	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$521.27K ₿5.43	$26.69M ₿279.4	$10.89M ₿114.01
1600	Bobo Coin BOBO	$0.0000001635 ₿0.0000000000017	0.28	$10.88M ₿113.99	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$382.3K ₿4.01	$10.89M ₿114.13	$10.88M ₿113.99
1601	Mythos MYTH	$0.01355 ₿0.00000014	-2.83	$10.81M ₿113.97	$0.01398 ₿0.00000014	$0.01339 ₿0.00000014	$23.93K ₿0.25	$13.57M ₿143.11	$10.81M ₿113.97
1602	비트코인골드 BTG	$0.6195 ₿0.0000064	8.14	$10.85M ₿113.76	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.6 ₿0	$10.85M ₿113.76	$10.85M ₿113.76
1603	JumpToken JMPT	$0.741 ₿0.0000077	0.09	$10.85M ₿113.76	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.41K ₿0.12	$22.85M ₿239.58	$10.85M ₿113.76
1607	Osmosis allBTC BTC	$95,110 ₿1	0.28	$10.76M ₿112.75	$95,449 ₿1	$94,111 ₿1	$302.51K ₿3.17	$10.76M ₿112.75	$10.76M ₿112.75
1609	Mey Network MEY	$0.1229 ₿0.0000012	0.85	$10.73M ₿111.96	$0.1248 ₿0.0000013	$0.121 ₿0.0000012	$248.09K ₿2.59	$282.76M ₿2.95K	$10.73M ₿111.96
1610	Quickswap QUICK	$0.01355 ₿0.00000014	-0.05	$10.68M ₿111.67	$0.01367 ₿0.00000014	$0.01329 ₿0.00000013	$402.15K ₿6.31	$12.75M ₿133.33	$10.68M ₿111.67
1611	Suilend SEND	$0.1699 ₿0.0000017	-0.97	$10.6M ₿111.28	$0.1719 ₿0.0000018	$0.1696 ₿0.0000017	$136.03K ₿1.43	$17M ₿178.4	$10.6M ₿111.28
1616	Sundog SUNDOG	$0.01057 ₿0.00000011	-3.78	$10.55M ₿110.68	$0.01104 ₿0.00000011	$0.01052 ₿0.00000011	$3.01M ₿32.08	$10.55M ₿110.68	$10.55M ₿110.68
1618	Dego Finance DEGO	$0.5022 ₿0.0000052	-1.69	$10.55M ₿110.58	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.67M ₿49.02	$10.55M ₿110.58	$10.55M ₿110.58
1619	피어코인 PPC	$0.3513 ₿0.0000036	0.40	$10.54M ₿110.53	$0.3525 ₿0.0000037	$0.3498 ₿0.0000036	$56.01K ₿0.59	$10.54M ₿110.53	$10.54M ₿110.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}