Result Page 9 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Fwog FWOG	$0.01462	-6.38	$14.31M	$0.01657	$0.01461	$2.52M	$14.31M	$14.31M
1402	TrueFi TRU	$0.01045 ₿0.0000019	-1.92	$14.31M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.1M ₿296.08	$14.46M ₿2.4K	$14.31M ₿2.18K
1403	Stables Labs USDX USDX	$0.02083	-10.04	$14.26M	$0.02315	$0.02078	$79.01	$14.26M	$14.26M
1404	AscendEx ASD	$0.01919 ₿0.0000010	4.45	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1409	AhaToken AHT	$0.001963 ₿0.00000013	-0.13	$14.14M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$382.57K ₿139.1	$15.18M ₿1.07K	$14.14M ₿676.24
1410	HOPR HOPR	$0.02606 ₿0.0000019	-0.85	$14.13M ₿855.33	$0.02637 ₿0.0000020	$0.02592 ₿0.0000019	$111.88K ₿10.24	$14.78M ₿880.4	$14.13M ₿855.33
1411	Bluefin BLUE	$0.03578	1.15	$14.09M	$0.03893	$0.03516	$8.26M	$35.7M	$14.09M
1412	DevvE DEVVE	$0.1605 ₿0.000010	-0.34	$14.03M ₿0	$0.168 ₿0.000010	$0.1546 ₿0.0000089	$434.46K ₿19.33	$19.27M ₿205.32	$14.03M ₿0
1416	Stronghold Staked SOL STRONGSOL	$167.44	0.21	$13.99M	$171.08	$166	$19.84K	$13.99M	$13.99M
1419	Wrapped Mantle WMNT	$0.9736 ₿0.000018	-0.89	$13.97M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$854.11K ₿115.54	$13.97M	$13.97M ₿0
1420	MCOIN MCOIN	$0.07878 ₿0.000016	1.88	$13.93M ₿0	$0.07946 ₿0.000016	$0.07726 ₿0.000015	$312.89K ₿20.54	$39.36M ₿8.11K	$13.93M ₿0
1424	YieldNest Restaked ETH YNETH	$3,539.22	1.15	$13.88M	$3,543.72	$3,451.24	$51.89	$13.88M	$13.88M
1425	VON VON	$0.00005289	17.09	$13.88M	$0.00005331	$0.00004499	$418.1K	$52.9M	$13.88M
1430	TG.Casino TGC	$0.176 ₿0.0000051	-4.82	$13.82M ₿372.08	$0.1908 ₿0.0000053	$0.1728 ₿0.0000048	$103.49K ₿4.66	$13.82M ₿448.01	$13.82M ₿372.08
1431	Gitcoin GTC	$0.1431 ₿0.000025	-2.15	$13.8M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$976.21K ₿124.59	$14.31M ₿2.59K	$13.8M ₿1.58K
1434	Access Protocol ACS	$0.0003054 ₿0.000000046	-0.47	$13.75M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$793.27K ₿26.63	$27.4M ₿4.02K	$13.75M ₿1.6K
1436	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.03	$13.68M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$58.44K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1437	Humans.ai HEART	$0.001749 ₿0.00000039	2.27	$13.65M ₿2.21K	$0.001756 ₿0.00000043	$0.001698 ₿0.00000038	$175.99K ₿8.91	$13.65M ₿3.09K	$13.65M ₿2.21K
1440	DAO Maker DAO	$0.05412 ₿0.000021	0.07	$13.6M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$680.6K ₿127.14	$15.04M ₿6.04K	$13.6M ₿5.09K
1444	THORSwap THOR	$0.08541 ₿0.0000041	4.89	$13.49M ₿717.76	$0.08536 ₿0.0000042	$0.08055 ₿0.0000041	$4.34K ₿2.54	$18.05M ₿1.75K	$13.49M ₿717.76
1446	Keyboard Cat (Base) KEYCAT	$0.001353 ₿0.00000010	-2.70	$13.54M ₿0	$0.00141 ₿0.00000015	$0.001342 ₿0.00000011	$467.05K ₿54.17	$13.54M ₿1.09K	$13.54M ₿0
1452	Forta FORT	$0.02133 ₿0.0000028	-0.99	$13.43M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$252.39K ₿11.38	$21.35M ₿2.9K	$13.43M ₿987.97
1454	doginme DOGINME	$0.0001986 ₿0.000000010	-2.76	$13.41M ₿699.91	$0.0002093 ₿0.000000011	$0.0001967 ₿0.0000000096	$562.4K ₿33.62	$13.41M ₿699.91	$13.41M ₿699.91
1455	Coinweb CWEB	$0.002068 ₿0.00000016	-2.07	$13.41M ₿766.89	$0.002121 ₿0.00000017	$0.002066 ₿0.00000016	$159.99K ₿2.15	$15.74M ₿1.28K	$13.41M ₿766.89
1457	Alephium ALPH	$0.1063 ₿0.000049	-10.03	$13.33M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$532.65K ₿67.35	$23.23M ₿9.7K	$13.33M ₿3.71K
1458	Radiant Capital RDNT	$0.01027 ₿0.0000043	-1.24	$13.28M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.52M ₿328.55	$15.42M ₿4.34K	$13.28M ₿2.11K
1460	Ski Mask Dog SKI	$0.0132	-0.30	$13.21M	$0.01433	$0.01289	$482.63K	$13.21M	$13.21M
1463	Ninja Squad Token NST	$1.53 ₿0.000086	-3.01	$13.17M ₿0	$1.62 ₿0.00010	$1.5 ₿0.000067	$203.16K ₿46.35	$13.17M ₿175.04	$13.17M ₿0
1466	Gearbox GEAR	$0.001309 ₿0.00000043	3.64	$13.07M ₿2.24K	$0.001414 ₿0.00000044	$0.001249 ₿0.00000041	$727.54K ₿28.17	$13.07M ₿4.35K	$13.07M ₿2.24K
1468	Harvest Finance FARM	$19.42 ₿0.0015	-1.21	$13.05M ₿1.01K	$19.93 ₿0.0016	$19.13 ₿0.00095	$1.3M ₿2.76K	$13.41M ₿1.04K	$13.05M ₿1.01K
1473	OORT OORT	$0.01886 ₿0.0000073	-1.01	$12.95M ₿476.35	$0.0196 ₿0.0000077	$0.01854 ₿0.0000072	$370.63K ₿83.41	$37.71M ₿14.72K	$12.95M ₿476.35
1475	Gold DAO GOLDAO	$0.01643	21.55	$12.96M	$0.01785	$0.01352	$10.63K	$16.15M	$12.96M
1476	Penpie PNP	$1.78 ₿0.000068	-1.63	$12.91M ₿313.31	$1.82 ₿0.000071	$1.75 ₿0.000052	$9.07K ₿5.25	$17.77M ₿683.99	$12.91M ₿313.31
1478	NEURALAI NEURAL	$1.29 ₿0.000014	2.32	$12.95M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$42.08K ₿9.18	$12.95M ₿153.26	$12.95M ₿0
1479	Pikaboss PIKA	$0.00000003064 ₿0.00000000000024	1.80	$12.87M ₿103.39	$0.00000003089 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.44K ₿0.91	$12.87M ₿103.39	$12.87M ₿103.39
1480	ARPA ARPA	$0.01309 ₿0.0000014	-1.68	$12.88M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.33M ₿842.73	$26.22M ₿2.92K	$12.88M ₿1.43K
1481	Zeta ZEX	$0.06846	-0.01*	$12.85M	$0.06883	$0.06756	$274.75K	$68.44M	$12.85M
1482	XSGD XSGD	$0.7769 ₿0.000010	-0.09	$12.84M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$758K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1483	Own The Doge DOG	$0.0009473 ₿0.00000023	1.94	$12.86M ₿3.5K	$0.0009536 ₿0.00000024	$0.000923 ₿0.00000022	$43.76K ₿55.01	$16.09M ₿3.98K	$12.86M ₿3.5K
1484	Switch Token SWITCH	$0.0002766 ₿0.000000010	16.53	$12.86M ₿0	$0.0002819 ₿0.000000010	$0.0002372 ₿0.0000000096	$5.13K ₿13.77	$13.83M ₿33.67	$12.86M ₿0
1490	Hooked Protocol HOOK	$0.0397 ₿0.000018	-1.42	$12.7M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$5.86M ₿180.11	$19.85M ₿9.25K	$12.7M ₿2.68K
1493	PURPLE PEPE PURPE	$0.00003006	0.96	$12.64M	$0.00003169	$0.00002953	$1.73M	$12.64M	$12.64M
1497	Metis Bridged WETH (Metis Andromeda) WETH	$3,395.18	2.37	$12.57M	$3,440.84	$3,215.4	$378.84K	$12.57M	$12.57M
1498	LUKSO LYX	$0.4115 ₿0.000062	1.26	$12.57M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$855.07K ₿8.72	$17.33M ₿2.62K	$12.57M ₿1.89K
1499	Swarm BZZ	$0.198 ₿0.0000082	3.02	$12.51M ₿524.1	$0.1983 ₿0.0000082	$0.1919 ₿0.0000080	$156.55K ₿15.67	$12.51M ₿524.1	$12.51M ₿524.1
1500	Web 3 Dollar USD3	$1.08	0.06	$12.5M	$1.08	$1.08	$75.85K	$12.5M	$12.5M
1502	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.45M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$34.62 ₿0	$12.45M ₿1.03K	$12.45M ₿1.03K
1503	Coq Inu COQ	$0.0000001787 ₿0.000000000049	-3.30	$12.41M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.48M ₿272.67	$12.41M ₿3.41K	$12.41M ₿3.41K
1505	FC Barcelona Fan Token BAR	$0.5964 ₿0.000055	0.27	$12.37M ₿587.81	$0.6086 ₿0.000056	$0.5868 ₿0.000052	$3.43M ₿105.95	$23.82M ₿2.2K	$12.37M ₿587.81
1508	Strike STRIKE	$0.6846	0.70	$12.32M	$0.6942	$0.6685	$31.99K	$17.11M	$12.32M
1510	Argentine Football Association Fan Token ARG	$1.09 ₿0.000031	-5.45	$12.32M ₿147.44	$1.15 ₿0.000031	$1.07 ₿0.000029	$2.93M ₿25.94	$21.81M ₿624.39	$12.32M ₿147.44
1511	Parcl PRCL	$0.0271	-4.69	$12.27M	$0.02943	$0.027	$2.79M	$27.1M	$12.27M
1514	Velas VLX	$0.004393 ₿0.00000022	401.50	$12.26M ₿580.39	$0.004484 ₿0.00000023	$0.0008561 ₿0.00000021	$79.83 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1517	Oraichain ORAI	$0.6223 ₿0.00020	-4.17	$12.15M ₿3.27K	$0.6724 ₿0.00020	$0.6193 ₿0.00020	$412.28K ₿99.69	$12.3M ₿3.64K	$12.15M ₿3.27K
1518	Oasys OAS	$0.001924 ₿0.0000011	1.00	$12.12M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$290.93K ₿16.86	$19.24M ₿11.65K	$12.12M ₿2.17K
1519	Bitgert BRISE	$0.00000003054 ₿0.0000000000029	-0.86	$12.09M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.71M ₿31.31	$13.04M ₿1.25K	$12.09M ₿1.16K
1521	Vulcan Forged PYR	$0.5066 ₿0.000091	1.88	$12.11M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.73M ₿105.65	$25.33M ₿4.55K	$12.11M ₿2.17K
1522	Viction VIC	$0.09698 ₿0.000013	-1.09	$12.11M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$753.09K ₿84.76	$20.37M ₿1.38K	$12.11M ₿1.35K
1523	Sperax SPA	$0.004967 ₿0.00000026	-2.91	$12.09M ₿450.94	$0.005116 ₿0.00000028	$0.004876 ₿0.00000025	$2.41M ₿32.3	$24.6M ₿1.23K	$12.09M ₿450.94
1524	Paris Saint-Germain Fan Token PSG	$0.8865 ₿0.000080	0.03	$12.09M ₿613.68	$0.8983 ₿0.000081	$0.881 ₿0.000074	$2.2M ₿126.92	$17.63M ₿1.6K	$12.09M ₿613.68
1525	Kleros PNK	$0.01667 ₿0.00000043	0.78	$12.08M ₿316.59	$0.01678 ₿0.00000043	$0.01649 ₿0.00000041	$93.87K ₿4.52	$13.43M ₿339.52	$12.08M ₿316.59
1529	RAMP [OLD] RAMP	$0.02923 ₿0.0000018	-0.16	$11.97M ₿762.76	$0.02992 ₿0.0000020	$0.02903 ₿0.0000018	$404.18 ₿0.23	$29.13M ₿1.86K	$11.97M ₿762.76
1532	OMG Network OMG	$0.08531 ₿0.000013	0.44	$11.96M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$549.83K ₿279.22	$11.96M ₿1.92K	$11.96M ₿1.92K
1533	AMO Coin AMO	$0.0005631 ₿0.000000013	1.28	$11.94M ₿256.9	$0.0005679 ₿0.000000014	$0.0005556 ₿0.000000013	$265.85K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1536	IMO IMO	$1.06 ₿0.0000031	0.24	$11.9M ₿34.72	$1.1 ₿0.0000031	$1.05 ₿0.0000030	$58.22K ₿0.02	$18.74M ₿58.53	$11.9M ₿34.72
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.18	$11.9M	$0.9999	$0.9972	$36.33K	$11.9M	$11.9M
1539	Wrapped STEAMX WSTEAMX	$0.07147 ₿0.00000044	-0.70	$11.86M ₿295.37	$0.07199 ₿0.00000044	$0.07103 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	Stonks STNK	$20.29	2.46	$11.83M	$21.15	$19.4	$32.85K	$11.83M	$11.83M
1543	sudeng HIPPO	$0.001182	-1.42	$11.82M	$0.001239	$0.001153	$9.25M	$11.82M	$11.82M
1544	Bobo Coin BOBO	$0.0000001777 ₿0.000000000019	-0.09	$11.8M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$428.91K ₿40.9	$11.82M ₿1.3K	$11.8M ₿0
1545	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.07	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$16.99 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1551	Crypto Trading Fund CTF	$0.09917	-2.17	$11.89M	$0.1041	$0.09423	$558.33	$11.89M	$11.89M
1552	XBorg XBG	$0.05478	-0.72	$11.76M	$0.05615	$0.05438	$63.59K	$54.7M	$11.76M
1558	dForce DF	$0.01168 ₿0.00000088	-2.97	$11.68M ₿617.93	$0.01213 ₿0.00000090	$0.01134 ₿0.00000087	$964.7K ₿55.38	$11.68M ₿882.78	$11.68M ₿617.93
1561	Badger BADGER	$0.5854 ₿0.000084	3.55	$11.66M ₿1.7K	$0.5914 ₿0.000091	$0.5653 ₿0.000084	$4.41M ₿197.03	$12.28M ₿1.79K	$11.66M ₿1.7K
1562	Wecan WECAN	$0.001933 ₿0.000000057	-2.25	$11.6M ₿99.56	$0.001978 ₿0.000000058	$0.001921 ₿0.000000053	$63.95K ₿0.34	$11.6M ₿115.62	$11.6M ₿99.56
1563	Renzo Restaked SOL EZSOL	$181.81	0.27	$11.6M	$186.01	$179.94	$6.62K	$11.6M	$11.6M
1566	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1568	BitMEX BMEX	$0.1155 ₿0.0000040	-1.72	$11.52M ₿408.52	$0.1179 ₿0.0000040	$0.1154 ₿0.0000039	$34.57K ₿0.49	$51.98M ₿1.84K	$11.52M ₿408.52
1570	Helium Mobile MOBILE	$0.0001834 ₿0.000000041	-2.10	$11.47M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$254.26K ₿77.31	$42.2M ₿9.46K	$11.47M ₿3.57K
1572	VitaDAO VITA	$0.4434 ₿0.000039	-0.69	$11.41M ₿1.04K	$0.4544 ₿0.000040	$0.4336 ₿0.000038	$650.13K ₿5.88	$12.42M ₿1.09K	$11.41M ₿1.04K
1575	Fuel Network FUEL	$0.001627	-4.13	$11.35M	$0.001753	$0.00162	$561.82K	$16.64M	$11.35M
1576	Bella Protocol BEL	$0.1417 ₿0.000031	-1.32	$11.34M ₿1.88K	$0.1447 ₿0.000038	$0.1373 ₿0.000027	$2.42M ₿1.5K	$14.18M ₿3.16K	$11.34M ₿1.88K
1577	Suilend SEND	$0.1817	-4.56	$11.3M	$0.1903	$0.1815	$188.23K	$18.16M	$11.3M
1579	LocalCoinSwap LCS	$0.2934 ₿0.0000012	-1.21	$11.23M ₿49.11	$0.2987 ₿0.0000012	$0.2931 ₿0.0000012	$3.22K ₿0.08	$21.34M ₿93.37	$11.23M ₿49.11
1581	Iron Fish IRON	$0.1606 ₿0.000025	-3.34	$11.19M ₿550.08	$0.1662 ₿0.000025	$0.1546 ₿0.000024	$197.22K ₿7.6	$11.19M ₿1.32K	$11.19M ₿550.08
1582	Poollotto.finance PLT	$0.6966 ₿0.000021	0.45	$11.19M ₿320.3	$0.7076 ₿0.000021	$0.6927 ₿0.000020	$76.61 ₿3.39	$13.43M ₿411.73	$11.19M ₿320.3
1586	NKN NKN	$0.01399 ₿0.0000025	-0.93	$11.14M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.51M ₿202.15	$11.15M ₿2K	$11.14M ₿2K
1587	Ava AI AVA	$0.01108	0.83	$11.12M	$0.01134	$0.0104	$2.12M	$11.12M	$11.12M
1588	World of Dypians WOD	$0.02878	-1.97	$11.11M	$0.02971	$0.02877	$2.65M	$28.8M	$11.11M
1591	Mythos MYTH	$0.01389 ₿0.0000070	-0.49	$11.07M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$71.59K ₿2.63	$13.9M ₿6.99K	$11.07M ₿0
1593	ORIGYN OGY	$0.001349 ₿0.00000015	-3.73	$11.07M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$347.24K ₿3.26	$14.05M	$11.07M ₿0
1595	Juventus Fan Token JUV	$0.7628 ₿0.000048	1.54	$11.02M ₿304.58	$0.7884 ₿0.000047	$0.747 ₿0.000041	$4.8M ₿216.9	$15.22M ₿968.51	$11.02M ₿304.58
1596	NATIX Network NATIX	$0.0002701	-1.93	$10.96M	$0.0002812	$0.0002663	$461.99K	$26.85M	$10.96M
1599	Osmosis allBTC BTC	$96,503 ₿1	1.91	$10.9M	$97,647 ₿1	$94,260 ₿1	$2.67M	$10.9M	$10.9M
1602	Automata ATA	$0.01837 ₿0.0000033	-1.45	$10.8M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.66M ₿224.98	$18.37M ₿3.37K	$10.8M ₿1.65K
1603	Dego Finance DEGO	$0.5124 ₿0.000043	-2.55	$10.77M ₿234.01	$0.5297 ₿0.000045	$0.5029 ₿0.000042	$2.59M ₿75.2	$10.77M ₿647.31	$10.77M ₿234.01
1605	JumpToken JMPT	$0.739 ₿0.000014	0.47	$10.78M ₿203.75	$0.7458 ₿0.000014	$0.7338 ₿0.000013	$11.21K ₿0.02	$22.7M ₿445.88	$10.78M ₿203.75
1607	Mey Network MEY	$0.1228	3.99	$10.72M	$0.1242	$0.1181	$227.61K	$282.6M	$10.72M
1610	IlluminatiCoin NATI	$0.000000324 ₿0.0000000000010	13.37	$10.69M ₿0	$0.0000003286 ₿0.0000000000011	$0.0000002845 ₿0.0000000000010	$67.69K ₿0.06	$10.69M ₿35.12	$10.69M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}