Result Page 9 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	XION XION	$0.9426	-1.09	$30.44M	$1.05	$0.9232	$7.03M	$188.49M	$30.44M
922	Spring Staked SUI SSUI	$3.66	3.96	$30.35M	$3.69	$3.41	$41.12K	$30.35M	$30.35M
925	Phoenix PHB	$0.5892 ₿0.000031	-3.60	$30.27M ₿1.56K	$0.6351 ₿0.000034	$0.5746 ₿0.000031	$12.7M ₿119.2	$30.27M ₿1.56K	$30.27M ₿1.56K
927	Rekt REKT	$0.00000007141	14.14	$30.04M	$0.0000000722	$0.00000006186	$698.62K	$30.04M	$30.04M
929	Neon NEON	$0.1242 ₿0.000022	-2.31	$29.82M ₿1.27K	$0.1272 ₿0.000023	$0.1201 ₿0.000019	$1.02M ₿107.31	$124.51M ₿22.04K	$29.82M ₿1.27K
931	inSure DeFi SURE	$0.001122 ₿0.000000094	-8.67	$29.71M ₿2.51K	$0.001238 ₿0.000000097	$0.001055 ₿0.000000085	$98.15K ₿19.21	$98.74M ₿8.34K	$29.71M ₿2.51K
932	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
933	Mobox MBOX	$0.05938 ₿0.0000060	-3.91	$29.71M ₿1.67K	$0.06264 ₿0.0000061	$0.05829 ₿0.0000059	$11.33M ₿151.62	$32.68M ₿2.36K	$29.71M ₿1.67K
934	Swarms SWARMS	$0.02956	-10.61	$29.58M	$0.0337	$0.02856	$14.88M	$29.58M	$29.58M
935	ELYSIA EL	$0.004344 ₿0.00000017	-0.88	$29.56M ₿1.18K	$0.004427 ₿0.00000018	$0.004292 ₿0.00000017	$172.31K ₿41.54	$29.56M ₿1.18K	$29.56M ₿1.18K
936	Stella ALPHA	$0.03181 ₿0.0000024	-5.02	$29.33M ₿2.1K	$0.03379 ₿0.0000026	$0.03139 ₿0.0000023	$6.98M ₿299.41	$31.81M ₿2.41K	$29.33M ₿2.1K
937	ANyONe Protocol ANYONE	$0.362 ₿0.000048	-7.65	$29.28M ₿3.58K	$0.3928 ₿0.000052	$0.3614 ₿0.000048	$237.95K ₿29.72	$36.62M ₿4.89K	$29.28M ₿3.58K
939	ArbDoge AI AIDOGE	$0.000000000155 ₿0.0000000000000083	5.47	$29.23M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$15.1M ₿394.17	$29.23M ₿1.56K	$29.23M ₿1.56K
940	ORA Coin ORA	$0.7796	-3.74	$29.13M	$0.81	$0.7534	$180.99K	$263.74M	$29.13M
941	NAVI Protocol NAVX	$0.05929 ₿0.0000038	-7.88	$29.16M ₿385.2	$0.06436 ₿0.0000040	$0.05784 ₿0.0000038	$2.78M ₿208.67	$59.59M ₿3.9K	$29.16M ₿385.2
942	VitaDAO VITA	$1.14 ₿0.000039	-3.51	$29.06M ₿1.04K	$1.18 ₿0.000040	$1.13 ₿0.000038	$1.49M ₿5.88	$30.98M ₿1.09K	$29.06M ₿1.04K
943	PaLM AI PALM	$0.3754 ₿0.000012	1.82	$28.98M ₿972.22	$0.3925 ₿0.000013	$0.3522 ₿0.000012	$91.7K ₿17.56	$28.98M ₿972.22	$28.98M ₿972.22
944	OMG Network OMG	$0.207 ₿0.000013	-1.71	$29.03M ₿1.92K	$0.2202 ₿0.000014	$0.2047 ₿0.000013	$4.29M ₿279.22	$29.03M ₿1.92K	$29.03M ₿1.92K
946	BitMEX BMEX	$0.2903 ₿0.0000040	0.43	$28.97M ₿408.52	$0.2916 ₿0.0000040	$0.2883 ₿0.0000039	$26.08K ₿0.49	$130.68M ₿1.84K	$28.97M ₿408.52
948	Everscale EVER	$0.01456 ₿0.00000048	0.36	$28.92M ₿953.32	$0.015 ₿0.00000051	$0.01435 ₿0.00000048	$161.48K ₿1.96	$30.84M ₿1.02K	$28.92M ₿953.32
949	Euro Tether EURT	$1.13 ₿0.000015	-0.39	$28.78M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$442.87K ₿47.5	$56.47M ₿6.29K	$28.78M ₿572.19
950	LUKSO LYX	$0.9418 ₿0.000062	-4.09	$28.76M ₿1.89K	$0.9924 ₿0.000063	$0.9375 ₿0.000060	$246.56K ₿8.72	$39.66M ₿2.62K	$28.76M ₿1.89K
951	Litentry LIT	$0.6309 ₿0.000020	27.20	$28.5M ₿1.02K	$0.684 ₿0.000021	$0.4532 ₿0.000020	$1.03M ₿41.35	$63.1M ₿2.05K	$28.5M ₿1.02K
952	Myro $MYRO	$0.02861 ₿0.0000031	6.45	$28.52M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$24.18M ₿356.84	$28.52M ₿3.2K	$28.52M ₿3.2K
953	Pocket Network POKT	$0.0141 ₿0.0000033	0.28	$28.17M ₿5.59K	$0.01474 ₿0.0000038	$0.01379 ₿0.0000033	$169.05K ₿30.49	$33.15M ₿5.74K	$28.17M ₿5.59K
954	Universal ETH UNIETH	$1,964.72 ₿0.054	0.29	$28.21M ₿0	$2,011.45 ₿0.054	$1,944.81 ₿0.053	$28.84K ₿0.09	$28.21M ₿3.5	$28.21M ₿0
955	Tornado Cash TORN	$7.4 ₿0.000044	-0.17	$28.2M ₿170.18	$7.55 ₿0.000046	$7.27 ₿0.000043	$951.24K ₿0.53	$74.01M ₿446.61	$28.2M ₿170.18
957	Enzyme MLN	$9.39 ₿0.00037	-0.02	$28.18M ₿546.84	$9.61 ₿0.00041	$9.25 ₿0.00035	$5.51M ₿388.91	$28.18M ₿1K	$28.18M ₿546.84
958	HashAI HASHAI	$0.0003129 ₿0.000000034	-10.58	$28M ₿0	$0.0003503 ₿0.000000035	$0.0003098 ₿0.000000030	$360.88K ₿36.98	$29.73M ₿3.3K	$28M ₿0
959	Viction VIC	$0.2316 ₿0.000013	-1.88	$27.97M ₿1.35K	$0.2396 ₿0.000014	$0.2293 ₿0.000013	$1.68M ₿84.76	$48.64M ₿1.38K	$27.97M ₿1.35K
960	Elastos ELA	$1.23 ₿0.000058	-3.34	$27.92M ₿1.29K	$1.28 ₿0.000060	$1.22 ₿0.000058	$158.27K ₿13.5	$31.83M ₿1.5K	$27.92M ₿1.29K
963	OpenServ SERV	$0.04063	-1.36	$27.79M	$0.04394	$0.03706	$548.08K	$40.62M	$27.79M
964	DeGate DG	$0.07174 ₿0.0000016	1.12	$27.78M ₿652.03	$0.07224 ₿0.0000017	$0.07076 ₿0.0000016	$12.02K ₿0.73	$71.74M ₿1.68K	$27.78M ₿652.03
965	Wrapped NXM WNXM	$40.52 ₿0.0010	1.29	$27.78M ₿1.14K	$41.16 ₿0.0010	$39.83 ₿0.0010	$828.3K ₿63.3	$27.78M ₿1.14K	$27.78M ₿1.14K
966	Orderly Network ORDER	$0.11	-2.35	$27.83M	$0.1165	$0.1075	$5M	$110.1M	$27.83M
967	MAP Protocol MAPO	$0.004778 ₿0.00000046	0.26	$27.77M ₿1.1K	$0.004814 ₿0.00000046	$0.004714 ₿0.00000043	$1.13M ₿52.38	$46.51M ₿1.25K	$27.77M ₿1.1K
968	Peapods Finance PEAS	$2.79 ₿0.000072	-0.20	$27.68M ₿721.75	$2.79 ₿0.000075	$2.76 ₿0.000071	$401.96K ₿6.19	$27.68M ₿721.75	$27.68M ₿721.75
969	AIntivirus AINTI	$0.02764	5.15	$27.64M	$0.0277	$0.02459	$2.69M	$27.64M	$27.64M
970	Vulcan Forged PYR	$1.16 ₿0.000091	-1.30	$27.65M ₿2.17K	$1.23 ₿0.000096	$1.14 ₿0.000090	$7.52M ₿105.65	$57.86M ₿4.55K	$27.65M ₿2.17K
971	Law Blocks LBT	$0.1283 ₿0.0000014	0.30	$27.6M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$291.51K ₿1.14	$128.38M ₿1.45K	$27.6M ₿108.68
972	Whiteheart WHITE	$3,100.25 ₿0.083	0.26	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
973	LeverFi LEVER	$0.0007861 ₿0.000000052	-9.10	$27.55M ₿1.54K	$0.0009185 ₿0.000000056	$0.0007635 ₿0.000000051	$33.24M ₿390.83	$27.55M ₿1.85K	$27.55M ₿1.54K
974	MAI MIMATIC	$0.9949 ₿0.000012	0.10	$27.43M ₿333.54	$0.9952 ₿0.000012	$0.9936 ₿0.000011	$15.3K ₿0.48	$300.86M ₿3.67K	$27.43M ₿333.54
975	Spectre AI SPECTRE	$2.74 ₿0.000032	3.62	$27.4M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$374.39K ₿5.68	$27.4M ₿335.78	$27.4M ₿317
976	ARPA ARPA	$0.02772 ₿0.0000014	5.78	$27.31M ₿1.43K	$0.0322 ₿0.0000015	$0.02583 ₿0.0000013	$74.67M ₿842.73	$55.61M ₿2.92K	$27.31M ₿1.43K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02932 ₿0.00000031	$0.02781 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Maple MPL	$15.49 ₿0.00027	-3.39	$27.09M ₿2.17K	$16.14 ₿0.00028	$15.46 ₿0.00027	$564.15K ₿42.06	$154.94M ₿2.77K	$27.09M ₿2.17K
978	Hypurr Fun HFUN	$27.1	-4.67	$27.01M	$28.43	$27.03	$152.29K	$27.01M	$27.01M
981	Electroneum ETN	$0.001485 ₿0.000000094	-5.47	$26.7M ₿1.69K	$0.001571 ₿0.000000095	$0.001446 ₿0.000000089	$2.57M ₿14.22	$31.19M ₿1.98K	$26.7M ₿1.69K
982	Wrapped Centrifuge WCFG	$0.151 ₿0.000012	-3.19	$26.69M ₿4.37K	$0.156 ₿0.000012	$0.15 ₿0.000011	$78.36K ₿15.04	$26.69M	$26.69M ₿4.37K
985	Hegic HEGIC	$0.02468 ₿0.00000031	0.77	$26.6M ₿339.69	$0.02588 ₿0.00000032	$0.02421 ₿0.00000030	$51.78K ₿0.67	$26.6M ₿339.69	$26.6M ₿339.69
988	REI Network REI	$0.02703 ₿0.0000015	-1.23	$26.41M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.37M ₿367.76	$27.03M ₿1.59K	$26.41M ₿1.54K
989	Aavegotchi GHST	$0.5147 ₿0.000036	-1.91	$26.31M ₿1.88K	$0.5331 ₿0.000039	$0.5067 ₿0.000035	$3.75M ₿220.96	$27.13M ₿1.94K	$26.31M ₿1.88K
990	AhaToken AHT	$0.004145 ₿0.00000013	-1.23	$26.26M ₿676.24	$0.004216 ₿0.00000014	$0.004134 ₿0.00000013	$612.36K ₿139.1	$32.04M ₿1.07K	$26.26M ₿676.24
992	Step Finance STEP	$0.0818 ₿0.0000010	-3.37	$26.02M ₿394.64	$0.08508 ₿0.0000010	$0.08167 ₿0.0000010	$37.2K ₿0.51	$28.63M ₿660.3	$26.02M ₿394.64
994	Pups (Bitcoin) PUPS	$0.02588	-2.49	$25.96M	$0.02746	$0.02408	$262.44K	$25.96M	$25.96M
995	stake.link SDL	$0.4462 ₿0.0000077	-1.21	$25.91M ₿111.98	$0.453 ₿0.0000078	$0.4356 ₿0.0000076	$2.72K ₿0	$44.61M ₿769.09	$25.91M ₿111.98
996	MATH MATH	$0.1417 ₿0.0000087	-7.79	$25.97M ₿1.5K	$0.1537 ₿0.000011	$0.1411 ₿0.0000042	$1.21M ₿1.1K	$28.36M ₿1.72K	$25.97M ₿1.5K
998	Star Atlas ATLAS	$0.001356 ₿0.00000010	-1.70	$25.87M ₿1.63K	$0.001444 ₿0.00000010	$0.001354 ₿0.00000010	$1.55M ₿25.07	$48.83M ₿3.77K	$25.87M ₿1.63K
999	OPENLOOT OL	$0.06833	-6.42	$25.83M	$0.07607	$0.0679	$8.51M	$341.92M	$25.83M
1000	SX Network SX	$0.04632 ₿0.0000016	-0.19	$25.83M ₿720.46	$0.04731 ₿0.0000016	$0.0462 ₿0.0000015	$1.89K ₿0.11	$46.29M ₿1.64K	$25.83M ₿720.46
1001	Wojak WOJAK	$0.000372 ₿0.0000000061	9.61	$25.83M ₿427.74	$0.0003738 ₿0.0000000063	$0.0003359 ₿0.0000000058	$1.49M ₿21.77	$25.83M ₿427.74	$25.83M ₿427.74
1002	Myria MYRIA	$0.000911 ₿0.00000012	2.72	$25.78M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008772 ₿0.00000012	$1.91M ₿42.41	$45.56M ₿6.19K	$25.78M ₿2.16K
1003	GoGoPool GGP	$3.63 ₿0.00020	-1.32	$25.78M ₿706.93	$3.7 ₿0.00020	$3.59 ₿0.00019	$5.71K ₿0.8	$70.32M ₿3.82K	$25.78M ₿706.93
1004	StraitsX XUSD XUSD	$1	0.01	$25.76M	$1	$0.9998	$5.7M	$25.76M	$25.76M
1005	cDAI CDAI	$0.0245 ₿0.00000034	-0.01	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$460.25 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1006	Lumia LUMIA	$0.343	-9.33	$25.76M	$0.3851	$0.3318	$8.87M	$81.71M	$25.76M
1007	ORIGYN OGY	$0.002914 ₿0.00000015	-3.42	$25.74M ₿0	$0.003039 ₿0.00000016	$0.002916 ₿0.00000015	$7.42K ₿3.26	$30.36M	$25.74M ₿0
1009	ChainBounty BOUNTY	$0.05092 ₿0.0000014	-1.89	$25.68M ₿739.68	$0.05199 ₿0.0000015	$0.05027 ₿0.0000014	$666.96K ₿51.48	$25.68M ₿743.04	$25.68M ₿739.68
1011	BurnedFi BURN	$1.97 ₿0.000091	-6.95	$26.08M ₿0	$2.13 ₿0.000094	$1.93 ₿0.000086	$238.46K ₿6.25	$26.08M ₿1.92K	$26.08M ₿0
1012	Parcl PRCL	$0.0728	-2.79	$25.6M	$0.07717	$0.07094	$8.41M	$72.91M	$25.6M
1013	Sai SAI	$9.5 ₿0.00026	0.04	$25.49M ₿720.5	$9.7 ₿0.00027	$9.38 ₿0.00025	$42.13 ₿0	$25.49M ₿720.5	$25.49M ₿720.5
1014	Electronic USD EUSD	$0.9998 ₿0.000014	0.08	$25.4M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$516.74K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1015	Nakamoto Games NAKA	$0.3904 ₿0.000027	-1.99	$25.38M ₿1.77K	$0.4114 ₿0.000028	$0.3792 ₿0.000026	$7.27M ₿393.83	$70.31M ₿4.91K	$25.38M ₿1.77K
1016	sudeng HIPPO	$0.002535	-4.70	$25.32M	$0.0027	$0.002418	$26.6M	$25.32M	$25.32M
1017	Aquarius AQUA	$0.0007512 ₿0.000000015	0.05	$25.32M ₿343.35	$0.0007725 ₿0.000000015	$0.0007445 ₿0.000000014	$121.68K ₿2.36	$75.1M ₿1.54K	$25.32M ₿343.35
1019	Wrapped QUIL QUIL	$0.02805	0.81	$25.27M	$0.0286	$0.02713	$525.28K	$25.27M	$25.27M
1020	IDEX IDEX	$0.02685 ₿0.0000012	-2.37	$25.21M ₿1.01K	$0.02801 ₿0.0000013	$0.0266 ₿0.0000012	$2.8M ₿119.93	$26.85M ₿1.24K	$25.21M ₿1.01K
1021	Dora Factory DORA	$0.02518 ₿0.0000016	-1.50	$25.19M ₿1.65K	$0.02705 ₿0.0000016	$0.02476 ₿0.0000015	$940.58K ₿9.79	$25.19M ₿1.65K	$25.19M ₿1.65K
1022	APX APX	$0.0578 ₿0.0000016	-0.31	$25.15M ₿736.21	$0.05851 ₿0.0000017	$0.05763 ₿0.0000016	$518.26K ₿5.34	$232.44M ₿6.8K	$25.15M ₿736.21
1023	BabyBoomToken BBT	$0.1507	-5.24	$25.07M	$0.1591	$0.1504	$102.17K	$150.8M	$25.07M
1024	OHO Blockchain OHO	$0.001037 ₿0.000000010	0.10	$25.04M ₿265.16	$0.001047 ₿0.000000011	$0.00103 ₿0.000000010	$64.14K ₿22.1	$46.68M ₿494.42	$25.04M ₿265.16
1025	Bitgert BRISE	$0.00000006319 ₿0.0000000000029	-0.02	$25.01M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.42M ₿31.31	$26.99M ₿1.25K	$25.01M ₿1.16K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Frok.ai FROK	$0.05894 ₿0.0000024	13.17	$24.8M ₿0	$0.05929 ₿0.0000025	$0.05103 ₿0.0000024	$20.64K ₿0.74	$24.8M ₿1.04K	$24.8M ₿0
1030	PARSIQ PRQ	$0.08432 ₿0.0000028	-1.78	$24.78M ₿591.61	$0.08633 ₿0.0000031	$0.08368 ₿0.0000026	$352.25K ₿43.82	$26.26M ₿872.98	$24.78M ₿591.61
1031	Boba Oppa BOBAOPPA	$0.001235 ₿0.0000000081	50.32	$24.67M ₿0	$0.001266 ₿0.0000000082	$0.0007576 ₿0.0000000063	$175.56K ₿8.47	$24.67M ₿811.62	$24.67M ₿0
1032	ParaSwap PSP	$0.01593 ₿0.00000056	0.37	$24.66M ₿713.12	$0.0163 ₿0.00000057	$0.01577 ₿0.00000055	$50.69K ₿3.06	$28.68M ₿1.02K	$24.66M ₿713.12
1034	VeBetterDAO B3TR	$0.1178	3.97	$24.6M	$0.1209	$0.1101	$788.21K	$24.6M	$24.6M
1035	BOBO Coin BOBO	$0.0000003693 ₿0.000000000019	7.58	$24.52M ₿0	$0.0000003859 ₿0.000000000022	$0.0000003358 ₿0.000000000018	$1.42M ₿40.9	$24.55M ₿1.3K	$24.52M ₿0
1037	VaderAI by Virtuals VADER	$0.02457	15.28	$24.5M	$0.02762	$0.02014	$1.24M	$24.5M	$24.5M
1039	MorpheusAI MOR	$6.95	0.23	$24.46M	$7.09	$6.84	$35.13K	$41.54M	$24.46M
1041	Swarm BZZ	$0.3855 ₿0.0000082	0.73	$24.37M ₿524.1	$0.3972 ₿0.0000082	$0.3557 ₿0.0000080	$1.81M ₿15.67	$24.37M ₿524.1	$24.37M ₿524.1
1042	Santos FC Fan Token SANTOS	$2.42 ₿0.00010	-0.98	$24.36M ₿576.33	$2.47 ₿0.00010	$2.41 ₿0.000098	$3.04M ₿53.64	$72.74M ₿3.12K	$24.36M ₿576.33
1043	Sigma SIGMA	$0.02704	1.39	$24.3M	$0.02708	$0.02573	$1.51M	$24.3M	$24.3M
1044	META META	$1,162.92 ₿0.0068	-1.53	$24.29M ₿0	$1,184.42 ₿0.0069	$1,160.67 ₿0.0065	$11.57K ₿0.27	$24.29M	$24.29M ₿0
1045	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.03	$24.22M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$193.94K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1046	Daddy Tate DADDY	$0.04038	1.59	$24.2M	$0.04193	$0.0382	$2.71M	$24.2M	$24.2M
1047	COCO COIN COCO	$0.0007049	-1.99	$24.17M	$0.0007207	$0.0006625	$907.35K	$24.17M	$24.17M
1048	MNEE USD Stablecoin MNEE	$0.9999	-0.25	$24.07M	$1	$0.9968	$68.2K	$24.07M	$24.07M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}