Result Page 9 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Forta FORT	$0.0207 ₿0.0000028	2.88	$12.91M ₿987.97	$0.0207 ₿0.0000029	$0.0199 ₿0.0000028	$315.24K ₿11.38	$20.7M ₿2.9K	$12.91M ₿987.97
1380	OPENLOOT OL	$0.01634	6.22	$12.83M	$0.01665	$0.01513	$2.81M	$82.21M	$12.83M
1381	Apu Apustaja APU	$0.00003782 ₿0.0000000056	-4.77	$12.8M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$794.98K ₿82.68	$12.8M ₿2.42K	$12.8M ₿0
1382	Beta Finance BETA	$0.01279 ₿0.0000013	2.56	$12.79M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.67K ₿46.37	$12.79M ₿1.36K	$12.79M ₿1.09K
1383	DexTools DEXT	$0.1794 ₿0.000013	-6.17	$12.73M ₿1.17K	$0.1935 ₿0.000013	$0.1716 ₿0.000012	$47.47K ₿7.7	$20.22M ₿1.75K	$12.73M ₿1.17K
1385	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1387	Pikaboss PIKA	$0.00000002992 ₿0.00000000000024	1.43	$12.61M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002936 ₿0.00000000000024	$3.09K ₿0.91	$12.61M ₿103.39	$12.61M ₿103.39
1391	Spring Staked SUI SSUI	$1.51	2.60	$12.55M	$1.52	$1.47	$1.72K	$12.55M	$12.55M
1393	Kleros PNK	$0.01726 ₿0.00000043	0.37	$12.52M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.24K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1395	Coq Inu COQ	$0.0000001805 ₿0.000000000049	-3.34	$12.46M ₿3.41K	$0.0000001874 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.39M ₿272.67	$12.46M ₿3.41K	$12.46M ₿3.41K
1399	doginme DOGINME	$0.0001828 ₿0.000000010	1.97	$12.37M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$417.86K ₿33.62	$12.37M ₿699.91	$12.37M ₿699.91
1400	PAAL AI PAAL	$0.0137 ₿0.0000081	-2.09	$12.38M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.83M ₿80.85	$13.8M ₿8.18K	$12.38M ₿5.33K
1402	Gitcoin GTC	$0.1281 ₿0.000025	2.83	$12.34M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$874.7K ₿124.59	$12.81M ₿2.59K	$12.34M ₿1.58K
1403	AhaToken AHT	$0.001722 ₿0.00000013	0.46	$12.34M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$305.27K ₿139.1	$13.31M ₿1.07K	$12.34M ₿676.24
1405	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1406	Loan Protocol LOAN	$0.0004066 ₿0.00000000097	-3.72	$12.28M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$115.31K ₿1.66	$42.2M ₿71.6	$12.28M ₿0
1407	PIVX PIVX	$0.1231 ₿0.0000068	1.70	$12.24M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.24M ₿560.3	$12.24M ₿560.3
1408	Velas VLX	$0.004403 ₿0.00000022	0.24	$12.23M ₿580.39	$0.004502 ₿0.00000023	$0.00437 ₿0.00000021	$80.01 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1410	TrueFi TRU	$0.008932 ₿0.0000019	5.45	$12.22M ₿2.18K	$0.00895 ₿0.0000020	$0.008347 ₿0.0000019	$3.27M ₿296.08	$12.36M ₿2.4K	$12.22M ₿2.18K
1411	Ambire Wallet WALLET	$0.0173 ₿0.00000041	10.85	$12.18M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$264.07K ₿8.59	$12.7M ₿231.72	$12.18M ₿230.17
1412	ARPA ARPA	$0.01237 ₿0.0000014	2.15	$12.18M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$7.23M ₿842.73	$24.79M ₿2.92K	$12.18M ₿1.43K
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.21	$12.15M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.39M ₿86.44	$40.08M ₿2.1K	$12.15M ₿439.39
1415	Radiant Capital RDNT	$0.00939 ₿0.0000043	1.67	$12.13M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$2.16M ₿328.55	$14.09M ₿4.34K	$12.13M ₿2.11K
1416	NFPrompt NFP	$0.02258 ₿0.0000093	2.07	$12.1M ₿0	$0.02274 ₿0.000010	$0.02183 ₿0.0000092	$1.8M ₿321.33	$22.62M ₿6.64K	$12.1M ₿0
1417	Metis Bridged WETH (Metis Andromeda) WETH	$3,030.75	1.72	$12.11M	$3,062.75	$2,974.25	$29.3K	$12.11M	$12.11M
1418	Own The Doge DOG	$0.0008914 ₿0.00000023	0.55	$12.08M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$38.85K ₿55.01	$15.13M ₿3.98K	$12.08M ₿3.5K
1423	Phoenix Global [OLD] PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01536 ₿0.00000017	$0.01479 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1425	RAMP [OLD] RAMP	$0.02894 ₿0.0000018	0.48	$11.95M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$176.28 ₿0.23	$29.07M ₿1.86K	$11.95M ₿762.76
1428	Layer3 L3	$0.01085	1.31	$11.91M	$0.01173	$0.01071	$7.4M	$36.25M	$11.91M
1429	LimeWire LMWR	$0.03223 ₿0.000019	-1.12	$11.93M ₿1.1K	$0.03298 ₿0.000020	$0.03188 ₿0.000018	$535.59K ₿73.78	$20.5M ₿15.54K	$11.93M ₿1.1K
1431	OpenServ SERV	$0.01618	1.23	$11.86M	$0.0175	$0.01589	$92.11K	$16.25M	$11.86M
1432	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1433	THORSwap THOR	$0.07454 ₿0.0000041	-0.52	$11.84M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$70.28K ₿2.54	$15.86M ₿1.75K	$11.84M ₿717.76
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04997 ₿0.00000056	$0.0402 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	Zeta ZEX	$0.06285	-5.58	$11.81M	$0.06682	$0.06179	$459.97K	$62.88M	$11.81M
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.15	$11.79M	$1	$0.9976	$11.46K	$11.79M	$11.79M
1441	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.62 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1447	XBorg XBG	$0.05461	-2.52	$11.73M	$0.05626	$0.0544	$37.46K	$54.55M	$11.73M
1451	Harvest Finance FARM	$17.31 ₿0.0015	-0.15	$11.65M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$488.44K ₿2.76K	$11.97M ₿1.04K	$11.65M ₿1.01K
1457	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1458	NEM XEM	$0.001281 ₿0.00000068	5.88	$11.55M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2M ₿97.18	$11.55M ₿6.15K	$11.55M ₿6.15K
1461	TARS AI TAI	$0.0196	-2.47	$11.53M	$0.02035	$0.01946	$844.59K	$17.58M	$11.53M
1462	Milady Cult Coin CULT	$0.0002458	1.06	$11.52M	$0.0002485	$0.0002408	$1.46M	$24.58M	$11.52M
1465	Rei REI	$0.01136	2.06	$11.49M	$0.01181	$0.01101	$366.98K	$11.49M	$11.49M
1471	OMG Network OMG	$0.08078 ₿0.000013	1.01	$11.34M ₿1.92K	$0.08229 ₿0.000014	$0.07984 ₿0.000013	$1.38M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1474	Fuel Network FUEL	$0.001674	-4.09	$11.24M	$0.001748	$0.001674	$167.55K	$17M	$11.24M
1475	Acala ACA	$0.009611 ₿0.0000022	0.89	$11.24M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.79M ₿131.9	$15.41M ₿2.38K	$11.24M ₿2.13K
1477	Vulcan Forged PYR	$0.4678 ₿0.000091	0.81	$11.2M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.63M ₿105.65	$23.44M ₿4.55K	$11.2M ₿2.17K
1478	Ski Mask Dog SKI	$0.0112	13.38	$11.2M	$0.01132	$0.009878	$616.21K	$11.2M	$11.2M
1480	Oasys OAS	$0.001785 ₿0.0000011	2.97	$11.18M ₿2.17K	$0.001812 ₿0.0000011	$0.001733 ₿0.0000011	$295.26K ₿16.86	$17.89M ₿11.65K	$11.18M ₿2.17K
1481	NATIX Network NATIX	$0.0002762	-4.71	$11.17M	$0.0002915	$0.0002698	$327.34K	$27.38M	$11.17M
1488	FC Barcelona Fan Token BAR	$0.5551 ₿0.000055	-0.51	$11.08M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.39M ₿105.95	$22.21M ₿2.2K	$11.08M ₿587.81
1489	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	1.66	$11.03M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$17.22K ₿4.2	$19.66M ₿241.76	$11.03M ₿175.01
1492	Strike STRIKE	$0.6006	1.82	$11M	$0.6286	$0.5899	$119.76K	$15.27M	$11M
1494	Bluefin BLUE	$0.03318	3.63	$10.96M	$0.03387	$0.03139	$8.22M	$33.19M	$10.96M
1495	Paris Saint-Germain Fan Token PSG	$0.8177 ₿0.000080	-1.00	$10.93M ₿613.68	$0.836 ₿0.000081	$0.8102 ₿0.000074	$3.33M ₿126.92	$16.27M ₿1.6K	$10.93M ₿613.68
1498	Viction VIC	$0.08785 ₿0.000013	1.58	$10.9M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$873.68K ₿84.76	$18.49M ₿1.38K	$10.9M ₿1.35K
1499	dForce DF	$0.01086 ₿0.00000088	3.61	$10.88M ₿617.93	$0.01095 ₿0.00000090	$0.01038 ₿0.00000087	$726.14K ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1500	AMO Coin AMO	$0.0005084 ₿0.000000013	3.42	$10.87M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$1.99M ₿2.06	$10.87M ₿285.15	$10.87M ₿256.9
1501	Morpheus AI MOR	$1.75	0.71	$10.86M	$1.78	$1.72	$29.82K	$15.29M	$10.86M
1502	Peercoin PPC	$0.36 ₿0.0000088	-2.38	$10.79M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$26.92K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1504	Hooked Protocol HOOK	$0.0346 ₿0.000018	3.52	$10.79M ₿2.68K	$0.03478 ₿0.000019	$0.03303 ₿0.000018	$3.83M ₿180.11	$17.31M ₿9.25K	$10.79M ₿2.68K
1505	Bitgert BRISE	$0.00000002723 ₿0.0000000000029	-0.56	$10.79M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.06M ₿31.31	$11.64M ₿1.25K	$10.79M ₿1.16K
1506	Badger BADGER	$0.5411 ₿0.000084	2.75	$10.77M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.56M ₿197.03	$11.35M ₿1.79K	$10.77M ₿1.7K
1507	Sperax SPA	$0.004425 ₿0.00000026	2.23	$10.76M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.41M ₿32.3	$21.91M ₿1.23K	$10.76M ₿450.94
1508	PURPLE PEPE PURPE	$0.00002551	0.57	$10.75M	$0.0000261	$0.00002513	$798.12K	$10.75M	$10.75M
1512	Alpha Fi ALPHA	$1.1	-10.87	$10.71M	$1.24	$1.05	$7.72K	$10.94M	$10.71M
1514	SWEAT SWEAT	$0.001407 ₿0.00000016	0.75	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.25M ₿109.19	$28.12M ₿3.55K	$10.67M ₿1.28K
1515	BitMEX BMEX	$0.1067 ₿0.0000040	5.65	$10.66M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$57.11K ₿0.49	$48.11M ₿1.84K	$10.66M ₿408.52
1517	Renzo Restaked SOL EZSOL	$158.2	0.42	$10.64M	$160.53	$155.61	$132.54	$10.64M	$10.64M
1518	OORT OORT	$0.01579 ₿0.0000073	0.50	$10.6M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$349.16K ₿83.41	$31.66M ₿14.72K	$10.6M ₿476.35
1522	Galeon GALEON	$0.01285 ₿0.00000051	0.26	$10.54M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$210.4K ₿6.74	$33.14M ₿1.33K	$10.54M ₿352.67
1523	Keyboard Cat (Base) KEYCAT	$0.001052 ₿0.00000010	4.81	$10.54M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$416.62K ₿54.17	$10.54M ₿1.09K	$10.54M ₿0
1525	IDEX IDEX	$0.01051 ₿0.0000012	1.92	$10.51M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.7M ₿119.93	$10.56M ₿1.24K	$10.51M ₿1.01K
1526	IMO IMO	$0.9392 ₿0.0000031	1.13	$10.51M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.33K ₿0.02	$16.58M ₿58.53	$10.51M ₿34.72
1528	Synapse SYN	$0.04777 ₿0.000018	0.73	$10.49M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.22M ₿355.07	$11.97M ₿3.51K	$10.49M ₿3.61K
1530	InfinitiCoin INCO	$0.01046	0.04	$10.46M	$0.01046	$0.01045	$466.24K	$10.46M	$10.46M
1531	Bitcoin Gold BTG	$0.5994 ₿0.00066	11.02	$10.46M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$3.13K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1533	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1535	Swarm BZZ	$0.1649 ₿0.0000082	3.31	$10.42M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$386.17K ₿15.67	$10.42M ₿524.1	$10.42M ₿524.1
1540	JumpToken JMPT	$0.7108 ₿0.000014	0.58	$10.35M ₿203.75	$0.7159 ₿0.000014	$0.7025 ₿0.000013	$10.2K ₿0.02	$21.87M ₿445.88	$10.35M ₿203.75
1541	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1542	SYMMIO SYMM	$0.01411	-0.50	$10.34M	$0.01457	$0.01389	$3.15K	$12.12M	$10.34M
1545	Gearbox GEAR	$0.001026 ₿0.00000043	-1.70	$10.26M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$285.33K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1549	Juventus Fan Token JUV	$0.7153 ₿0.000048	-0.83	$10.22M ₿304.58	$0.7509 ₿0.000047	$0.7155 ₿0.000041	$5.22M ₿216.9	$14.32M ₿968.51	$10.22M ₿304.58
1551	Aura BAL AURABAL	$2.77 ₿0.00019	-0.23	$10.21M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.16K ₿0.13	$10.21M ₿704.77	$10.21M ₿704.77
1553	Diamond DMD	$2.61 ₿0.000028	1.29	$10.21M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$67.27K ₿0.22	$11.5M ₿123.77	$10.21M ₿107.59
1555	Stronghold Staked SOL STRONGSOL	$146.59	1.61	$10.19M	$147.57	$143.51	$18.61K	$10.19M	$10.19M
1560	Dimitra DMTR	$0.01478 ₿0.0000028	3.42	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.0143 ₿0.0000028	$191.67K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1562	Ava AI AVA	$0.01008	-0.05	$10.09M	$0.01017	$0.009797	$1.59M	$10.09M	$10.09M
1564	Bella Protocol BEL	$0.1259 ₿0.000031	1.80	$10.08M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.69M ₿1.5K	$12.6M ₿3.16K	$10.08M ₿1.88K
1566	Osmosis allBTC BTC	$88,659 ₿1	0.02	$10.05M	$90,321 ₿1	$87,475 ₿1	$2.98M	$10.05M	$10.05M
1571	Auto Finance TOKE	$0.1205 ₿0.000014	0.26	$10.01M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$6.44K ₿3.06	$12.06M ₿1.42K	$10.01M ₿560.64
1572	World of Dypians WOD	$0.02696	-8.64	$10.01M	$0.02954	$0.02628	$2.85M	$27M	$10.01M
1573	Defi.money MONEY	$0.9995	-0.03	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1575	Nuritopia NBLU	$0.00446 ₿0.000000047	-6.11	$9.89M ₿28.45	$0.00475 ₿0.000000047	$0.004301 ₿0.000000046	$57.96K ₿1.4	$22.25M ₿237.45	$9.89M ₿28.45
1577	FIO Protocol FIO	$0.01185 ₿0.00000066	2.05	$9.87M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$1.26M ₿100.74	$11.87M ₿665.36	$9.87M ₿481.58
1579	Zircuit ZRC	$0.004304	-5.83	$9.81M	$0.004602	$0.004273	$7.67M	$43.17M	$9.81M
1581	Bobo Coin BOBO	$0.0000001467 ₿0.000000000019	3.14	$9.74M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001413 ₿0.000000000018	$254.92K ₿40.9	$9.76M ₿1.3K	$9.74M ₿0
1584	district0x DNT	$0.01294 ₿0.0000010	11.16	$9.73M ₿801.55	$0.01465 ₿0.0000011	$0.01164 ₿0.0000010	$345.64K ₿13.6	$12.95M ₿1.07K	$9.73M ₿801.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}