Result Page 9 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	dForce USD USX	$0.9293 ₿0.000015	-0.40	$14.34M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.79K ₿0.48	$124.86M ₿2.48K	$14.34M ₿473.66
1403	AS Roma Fan Token ASR	$1.77 ₿0.000085	9.24	$14.29M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$33.8M ₿1.92K	$17.74M ₿862.71	$14.29M ₿484.41
1404	AscendEx ASD	$0.01918 ₿0.0000010	4.44	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.19M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1405	Stables Labs USDX USDX	$0.02079	-10.20	$14.24M	$0.02315	$0.02078	$78.87	$14.24M	$14.24M
1408	HOPR HOPR	$0.02607 ₿0.0000019	-1.87	$14.14M ₿855.33	$0.02657 ₿0.0000020	$0.02592 ₿0.0000019	$111.8K ₿10.24	$14.79M ₿880.4	$14.14M ₿855.33
1409	AhaToken AHT	$0.001963 ₿0.00000013	-0.41	$14.13M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$383.4K ₿139.1	$15.17M ₿1.07K	$14.13M ₿676.24
1411	Bluefin BLUE	$0.03569	0.07	$14.12M	$0.03893	$0.03516	$8.25M	$35.78M	$14.12M
1413	DevvE DEVVE	$0.1604 ₿0.000010	-0.30	$14.02M ₿0	$0.168 ₿0.000010	$0.1546 ₿0.0000089	$433.37K ₿19.33	$19.25M ₿205.32	$14.02M ₿0
1414	Stronghold Staked SOL STRONGSOL	$167.45	0.25	$13.99M	$171.08	$166	$19.84K	$13.99M	$13.99M
1419	Wrapped Mantle WMNT	$0.9721 ₿0.000018	-1.06	$13.93M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$851.08K ₿115.54	$13.93M	$13.93M ₿0
1420	MCOIN MCOIN	$0.07866 ₿0.000016	1.61	$13.92M ₿0	$0.07946 ₿0.000016	$0.07726 ₿0.000015	$313.75K ₿20.54	$39.32M ₿8.11K	$13.92M ₿0
1423	YieldNest Restaked ETH YNETH	$3,539.22	1.15	$13.88M	$3,543.72	$3,451.24	$51.89	$13.88M	$13.88M
1424	VON VON	$0.00005284	16.94	$13.87M	$0.00005331	$0.00004499	$418.7K	$52.84M	$13.87M
1430	TG.Casino TGC	$0.1757 ₿0.0000051	-0.12	$13.78M ₿372.08	$0.1908 ₿0.0000053	$0.1728 ₿0.0000048	$103.11K ₿4.66	$13.78M ₿448.01	$13.78M ₿372.08
1431	Gitcoin GTC	$0.1428 ₿0.000025	-2.27	$13.77M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$975.49K ₿124.59	$14.29M ₿2.59K	$13.77M ₿1.58K
1432	Access Protocol ACS	$0.0003055 ₿0.000000046	-0.46	$13.75M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$793.75K ₿26.63	$27.4M ₿4.02K	$13.75M ₿1.6K
1435	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.04	$13.67M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$55.39K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1437	Humans.ai HEART	$0.001748 ₿0.00000039	2.49	$13.65M ₿2.21K	$0.001756 ₿0.00000043	$0.001698 ₿0.00000038	$175.77K ₿8.91	$13.65M ₿3.09K	$13.65M ₿2.21K
1440	DAO Maker DAO	$0.05412 ₿0.000021	0.04	$13.58M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$680.05K ₿127.14	$15.02M ₿6.04K	$13.58M ₿5.09K
1446	Keyboard Cat (Base) KEYCAT	$0.001347 ₿0.00000010	-3.04	$13.46M ₿0	$0.00141 ₿0.00000015	$0.001342 ₿0.00000011	$425.9K ₿54.17	$13.46M ₿1.09K	$13.46M ₿0
1448	THORSwap THOR	$0.08534 ₿0.0000041	5.68	$13.43M ₿717.76	$0.08506 ₿0.0000042	$0.08055 ₿0.0000041	$33.88K ₿2.54	$17.97M ₿1.75K	$13.43M ₿717.76
1451	Forta FORT	$0.02131 ₿0.0000028	-1.22	$13.42M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$251.75K ₿11.38	$21.33M ₿2.9K	$13.42M ₿987.97
1452	Coinweb CWEB	$0.002066 ₿0.00000016	-1.98	$13.38M ₿766.89	$0.002121 ₿0.00000017	$0.002066 ₿0.00000016	$160.02K ₿2.15	$15.72M ₿1.28K	$13.38M ₿766.89
1454	Alephium ALPH	$0.1064 ₿0.000049	-9.90	$13.33M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$533.48K ₿67.35	$23.22M ₿9.7K	$13.33M ₿3.71K
1455	doginme DOGINME	$0.000198 ₿0.000000010	-3.05	$13.38M ₿699.91	$0.0002093 ₿0.000000011	$0.0001967 ₿0.0000000096	$559.47K ₿33.62	$13.38M ₿699.91	$13.38M ₿699.91
1458	Radiant Capital RDNT	$0.01027 ₿0.0000043	-1.42	$13.28M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.5M ₿328.55	$15.42M ₿4.34K	$13.28M ₿2.11K
1460	Ski Mask Dog SKI	$0.01318	-0.69	$13.19M	$0.01433	$0.01289	$483.09K	$13.19M	$13.19M
1462	Ninja Squad Token NST	$1.53 ₿0.000086	-2.75	$13.14M ₿0	$1.62 ₿0.00010	$1.5 ₿0.000067	$203.48K ₿46.35	$13.14M ₿175.04	$13.14M ₿0
1466	Gearbox GEAR	$0.001308 ₿0.00000043	3.25	$13.07M ₿2.24K	$0.001414 ₿0.00000044	$0.001249 ₿0.00000041	$730.47K ₿28.17	$13.07M ₿4.35K	$13.07M ₿2.24K
1467	Harvest Finance FARM	$19.41 ₿0.0015	-1.39	$13.05M ₿1.01K	$19.93 ₿0.0016	$19.13 ₿0.00095	$1.3M ₿2.76K	$13.4M ₿1.04K	$13.05M ₿1.01K
1473	OORT OORT	$0.01885 ₿0.0000073	-1.17	$12.94M ₿476.35	$0.0196 ₿0.0000077	$0.01854 ₿0.0000072	$371.93K ₿83.41	$37.69M ₿14.72K	$12.94M ₿476.35
1475	Gold DAO GOLDAO	$0.01629	21.39	$12.89M	$0.01785	$0.01342	$10.53K	$16.06M	$12.89M
1477	Penpie PNP	$1.78 ₿0.000068	-1.79	$12.87M ₿313.31	$1.82 ₿0.000071	$1.75 ₿0.000052	$9.09K ₿5.25	$17.72M ₿683.99	$12.87M ₿313.31
1478	ARPA ARPA	$0.01308 ₿0.0000014	-1.69	$12.86M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.33M ₿842.73	$26.19M ₿2.92K	$12.86M ₿1.43K
1479	Zeta ZEX	$0.06844	-0.06	$12.85M	$0.06883	$0.06756	$274.26K	$68.44M	$12.85M
1481	XSGD XSGD	$0.7762 ₿0.000010	-0.12	$12.83M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$756.58K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1482	NEURALAI NEURAL	$1.29 ₿0.000014	1.74	$12.84M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$77.66K ₿9.18	$12.84M ₿153.26	$12.84M ₿0
1483	Switch Token SWITCH	$0.0002754 ₿0.000000010	16.03	$12.81M ₿0	$0.0002819 ₿0.000000010	$0.0002372 ₿0.0000000096	$5.1K ₿13.77	$13.77M ₿33.67	$12.81M ₿0
1484	Pikaboss PIKA	$0.00000003049 ₿0.00000000000024	1.39	$12.81M ₿103.39	$0.00000003089 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.42K ₿0.91	$12.81M ₿103.39	$12.81M ₿103.39
1486	Own The Doge DOG	$0.0009445 ₿0.00000023	1.64	$12.8M ₿3.5K	$0.0009536 ₿0.00000024	$0.000923 ₿0.00000022	$43.39K ₿55.01	$16.01M ₿3.98K	$12.8M ₿3.5K
1489	Hooked Protocol HOOK	$0.03967 ₿0.000018	-1.56	$12.7M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$5.34M ₿180.11	$19.84M ₿9.25K	$12.7M ₿2.68K
1493	PURPLE PEPE PURPE	$0.00003004	0.89	$12.64M	$0.00003169	$0.00002953	$1.73M	$12.64M	$12.64M
1495	LUKSO LYX	$0.4114 ₿0.000062	1.32	$12.58M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$851.12K ₿8.72	$17.35M ₿2.62K	$12.58M ₿1.89K
1497	Metis Bridged WETH (Metis Andromeda) WETH	$3,405.4	2.74	$12.54M	$3,440.84	$3,215.4	$380.05K	$12.54M	$12.54M
1499	Swarm BZZ	$0.198 ₿0.0000082	3.07	$12.5M ₿524.1	$0.1983 ₿0.0000082	$0.1919 ₿0.0000080	$156.6K ₿15.67	$12.5M ₿524.1	$12.5M ₿524.1
1500	Web 3 Dollar USD3	$1.08	0.07	$12.5M	$1.08	$1.08	$75.85K	$12.5M	$12.5M
1501	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.44M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$34.48 ₿0	$12.44M ₿1.03K	$12.44M ₿1.03K
1503	Coq Inu COQ	$0.000000179 ₿0.000000000049	-3.41	$12.4M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.48M ₿272.67	$12.4M ₿3.41K	$12.4M ₿3.41K
1504	FC Barcelona Fan Token BAR	$0.5965 ₿0.000055	0.32	$12.4M ₿587.81	$0.6086 ₿0.000056	$0.5868 ₿0.000052	$3.43M ₿105.95	$23.86M ₿2.2K	$12.4M ₿587.81
1508	Argentine Football Association Fan Token ARG	$1.09 ₿0.000031	-5.65	$12.29M ₿147.44	$1.15 ₿0.000031	$1.07 ₿0.000029	$2.93M ₿25.94	$21.77M ₿624.39	$12.29M ₿147.44
1509	Parcl PRCL	$0.02708	-5.04	$12.26M	$0.02943	$0.027	$2.78M	$27.08M	$12.26M
1512	Velas VLX	$0.004388 ₿0.00000022	400.75	$12.24M ₿580.39	$0.004484 ₿0.00000023	$0.0008561 ₿0.00000021	$79.74 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1516	Oraichain ORAI	$0.6222 ₿0.00020	-3.96	$12.18M ₿3.27K	$0.6724 ₿0.00020	$0.6193 ₿0.00020	$412.15K ₿99.69	$12.33M ₿3.64K	$12.18M ₿3.27K
1517	Oasys OAS	$0.001924 ₿0.0000011	1.13	$12.12M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$290.46K ₿16.86	$19.25M ₿11.65K	$12.12M ₿2.17K
1518	Viction VIC	$0.09688 ₿0.000013	-1.08	$12.1M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$752.41K ₿84.76	$20.35M ₿1.38K	$12.1M ₿1.35K
1520	Sperax SPA	$0.004966 ₿0.00000026	-2.88	$12.09M ₿450.94	$0.005116 ₿0.00000028	$0.004876 ₿0.00000025	$2.41M ₿32.3	$24.61M ₿1.23K	$12.09M ₿450.94
1521	Vulcan Forged PYR	$0.5062 ₿0.000091	1.68	$12.09M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.36M ₿105.65	$25.3M ₿4.55K	$12.09M ₿2.17K
1522	Bitgert BRISE	$0.00000003051 ₿0.0000000000029	-1.02	$12.09M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.71M ₿31.31	$13.05M ₿1.25K	$12.09M ₿1.16K
1523	Paris Saint-Germain Fan Token PSG	$0.886 ₿0.000080	-0.03	$12.09M ₿613.68	$0.8983 ₿0.000081	$0.881 ₿0.000074	$2.2M ₿126.92	$17.62M ₿1.6K	$12.09M ₿613.68
1524	Strike STRIKE	$0.6723	-1.13	$12.1M	$0.6942	$0.6685	$29.99K	$16.81M	$12.1M
1525	Kleros PNK	$0.01666 ₿0.00000043	0.71	$12.07M ₿316.59	$0.01678 ₿0.00000043	$0.01649 ₿0.00000041	$93.79K ₿4.52	$13.42M ₿339.52	$12.07M ₿316.59
1529	AMO Coin AMO	$0.0005632 ₿0.000000013	1.32	$11.94M ₿256.9	$0.0005679 ₿0.000000014	$0.0005556 ₿0.000000013	$265.87K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1532	OMG Network OMG	$0.08507 ₿0.000013	0.08	$11.93M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$550.8K ₿279.22	$11.93M ₿1.92K	$11.93M ₿1.92K
1533	IMO IMO	$1.06 ₿0.0000031	0.22	$11.92M ₿34.72	$1.1 ₿0.0000031	$1.05 ₿0.0000030	$58.32K ₿0.02	$18.76M ₿58.53	$11.92M ₿34.72
1534	RAMP [OLD] RAMP	$0.02911 ₿0.0000018	-0.54	$11.94M ₿762.76	$0.02992 ₿0.0000020	$0.02903 ₿0.0000018	$365.59 ₿0.23	$29.06M ₿1.86K	$11.94M ₿762.76
1536	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.20	$11.89M	$0.9999	$0.9972	$36.32K	$11.89M	$11.89M
1538	Wrapped STEAMX WSTEAMX	$0.07147 ₿0.00000044	-0.71	$11.86M ₿295.37	$0.07199 ₿0.00000044	$0.07103 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	sudeng HIPPO	$0.001181	-1.53	$11.82M	$0.001239	$0.001153	$9.23M	$11.82M	$11.82M
1543	Stonks STNK	$20.33	2.93	$11.8M	$21.15	$19.4	$32.94K	$11.8M	$11.8M
1544	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.07	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$16.99 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1547	Crypto Trading Fund CTF	$0.09808	-3.89	$11.76M	$0.1041	$0.09423	$552.18	$11.76M	$11.76M
1549	XBorg XBG	$0.05469	-1.46	$11.76M	$0.05615	$0.05438	$63.49K	$54.7M	$11.76M
1554	Bobo Coin BOBO	$0.0000001764 ₿0.000000000019	-0.99	$11.75M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$484.96K ₿40.9	$11.76M ₿1.3K	$11.75M ₿0
1557	dForce DF	$0.01169 ₿0.00000088	-2.84	$11.69M ₿617.93	$0.01213 ₿0.00000090	$0.01134 ₿0.00000087	$969.8K ₿55.38	$11.69M ₿882.78	$11.69M ₿617.93
1561	Badger BADGER	$0.5838 ₿0.000084	3.32	$11.68M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.37M ₿197.03	$12.3M ₿1.79K	$11.68M ₿1.7K
1563	Wecan WECAN	$0.001932 ₿0.000000057	-2.16	$11.59M ₿99.56	$0.001978 ₿0.000000058	$0.001921 ₿0.000000053	$64.36K ₿0.34	$11.59M ₿115.62	$11.59M ₿99.56
1566	Renzo Restaked SOL EZSOL	$181.63	0.08	$11.59M	$186.01	$179.94	$6.62K	$11.59M	$11.59M
1567	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1569	BitMEX BMEX	$0.1156 ₿0.0000040	-1.64	$11.52M ₿408.52	$0.1179 ₿0.0000040	$0.1154 ₿0.0000039	$34.59K ₿0.49	$51.98M ₿1.84K	$11.52M ₿408.52
1570	Helium Mobile MOBILE	$0.0001838 ₿0.000000041	-1.86	$11.51M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$254.56K ₿77.31	$42.31M ₿9.46K	$11.51M ₿3.57K
1572	VitaDAO VITA	$0.4434 ₿0.000039	-1.02	$11.42M ₿1.04K	$0.4544 ₿0.000040	$0.4336 ₿0.000038	$650.12K ₿5.88	$12.43M ₿1.09K	$11.42M ₿1.04K
1575	Iron Fish IRON	$0.1607 ₿0.000025	-3.24	$11.3M ₿550.08	$0.1662 ₿0.000025	$0.1546 ₿0.000024	$196.39K ₿7.6	$11.31M ₿1.32K	$11.3M ₿550.08
1576	Suilend SEND	$0.1815	-4.74	$11.31M	$0.1906	$0.1815	$169.49K	$18.19M	$11.31M
1577	Fuel Network FUEL	$0.001627	-3.71	$11.32M	$0.001753	$0.00162	$567.59K	$16.59M	$11.32M
1578	Bella Protocol BEL	$0.1415 ₿0.000031	-1.71	$11.32M ₿1.88K	$0.1447 ₿0.000038	$0.1373 ₿0.000027	$2.41M ₿1.5K	$14.15M ₿3.16K	$11.32M ₿1.88K
1580	LocalCoinSwap LCS	$0.2934 ₿0.0000012	-1.21	$11.23M ₿49.11	$0.2987 ₿0.0000012	$0.2931 ₿0.0000012	$3.22K ₿0.08	$21.34M ₿93.37	$11.23M ₿49.11
1584	Poollotto.finance PLT	$0.6966 ₿0.000021	0.41	$11.19M ₿320.3	$0.7076 ₿0.000021	$0.6927 ₿0.000020	$76.61 ₿3.39	$13.43M ₿411.73	$11.19M ₿320.3
1588	Ava AI AVA	$0.01119	2.09	$11.18M	$0.01134	$0.0104	$2.1M	$11.18M	$11.18M
1589	NKN NKN	$0.014 ₿0.0000025	-0.49	$11.15M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.51M ₿202.15	$11.15M ₿2K	$11.15M ₿2K
1590	Mythos MYTH	$0.014 ₿0.0000070	0.92	$11.1M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$50.29K ₿2.63	$13.94M ₿6.99K	$11.1M ₿0
1591	World of Dypians WOD	$0.02879	-2.02	$11.11M	$0.02971	$0.02877	$2.69M	$28.79M	$11.11M
1593	ORIGYN OGY	$0.001348 ₿0.00000015	-3.44	$11.07M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$349.42K ₿3.26	$14.04M	$11.07M ₿0
1594	Juventus Fan Token JUV	$0.7642 ₿0.000048	1.96	$11.05M ₿304.58	$0.7884 ₿0.000047	$0.747 ₿0.000041	$4.78M ₿216.9	$15.26M ₿968.51	$11.05M ₿304.58
1596	NATIX Network NATIX	$0.0002706	-2.86	$10.98M	$0.0002812	$0.0002663	$477.88K	$26.9M	$10.98M
1599	Osmosis allBTC BTC	$96,484 ₿1	2.18	$10.9M	$97,647 ₿1	$94,260 ₿1	$2.66M	$10.9M	$10.9M
1602	Automata ATA	$0.01834 ₿0.0000033	-1.54	$10.78M ₿1.65K	$0.01884 ₿0.0000034	$0.01795 ₿0.0000031	$3.66M ₿224.98	$18.35M ₿3.37K	$10.78M ₿1.65K
1604	JumpToken JMPT	$0.7374 ₿0.000014	0.16	$10.78M ₿203.75	$0.7458 ₿0.000014	$0.7338 ₿0.000013	$11.28K ₿0.02	$22.7M ₿445.88	$10.78M ₿203.75
1605	IlluminatiCoin NATI	$0.0000003265 ₿0.0000000000010	1.88	$10.78M ₿0	$0.0000003286 ₿0.0000000000011	$0.0000002845 ₿0.0000000000010	$67.95K ₿0.06	$10.78M ₿35.12	$10.78M ₿0
1606	Dego Finance DEGO	$0.5127 ₿0.000043	-2.40	$10.77M ₿234.01	$0.5297 ₿0.000045	$0.5029 ₿0.000042	$2.21M ₿75.2	$10.77M ₿647.31	$10.77M ₿234.01
1608	Mey Network MEY	$0.123	3.04	$10.74M	$0.1242	$0.118	$227.48K	$283.02M	$10.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}