Result Page 9 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	ANDY ETH ANDY	$0.00001446 ₿0.00000000068	1.52	$14.46M ₿0	$0.00001603 ₿0.0000000011	$0.00001417 ₿0.00000000062	$656.09K ₿126.37	$14.46M ₿680.75	$14.46M ₿0
1323	NFPrompt NFP	$0.02691 ₿0.0000093	-2.60	$14.37M ₿0	$0.02941 ₿0.000010	$0.02685 ₿0.0000092	$3.25M ₿321.33	$26.85M ₿6.64K	$14.37M ₿0
1324	Suilend SEND	$0.2394	5.51	$14.36M	$0.2579	$0.2261	$2.37M	$23.86M	$14.36M
1326	XBorg XBG	$0.06667	1.63	$14.35M	$0.06983	$0.06493	$99.24K	$66.76M	$14.35M
1327	Firmachain FCT	$0.01314 ₿0.0000010	0.50	$14.32M ₿873.46	$0.0134 ₿0.0000011	$0.01293 ₿0.0000010	$139.57K ₿329.29	$14.52M ₿881.15	$14.32M ₿873.46
1329	Hamster Kombat HMSTR	$0.0002216 ₿0.000000016	-0.97	$14.27M	$0.0002343	$0.0002212	$10.07M	$22.17M	$14.27M
1331	TARS AI TAI	$0.02419	11.74	$14.21M	$0.02901	$0.0216	$4M	$21.68M	$14.21M
1333	Swarms SWARMS	$0.01413	6.72	$14.17M	$0.01478	$0.01299	$4.7M	$14.17M	$14.17M
1334	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05152 ₿0.00000056	$0.04145 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1335	Wanchain WAN	$0.07103 ₿0.0000052	-1.18	$14.14M ₿1.04K	$0.07428 ₿0.0000054	$0.07053 ₿0.0000052	$3.31M ₿60.95	$14.94M ₿1.1K	$14.14M ₿1.04K
1336	Hey Anon ANON	$1.05	2.73	$14.11M	$1.09	$1.02	$298.92K	$22.06M	$14.11M
1338	dForce USD USX	$0.9077 ₿0.000015	-0.30	$14.04M ₿473.66	$0.9321 ₿0.000015	$0.9048 ₿0.000014	$12.98K ₿0.48	$122.22M ₿2.48K	$14.04M ₿473.66
1339	ARPA ARPA	$0.01427 ₿0.0000014	-0.18	$14.02M ₿1.43K	$0.01479 ₿0.0000015	$0.01426 ₿0.0000013	$5.8M ₿842.73	$28.54M ₿2.92K	$14.02M ₿1.43K
1341	Acala ACA	$0.01193 ₿0.0000022	-4.83	$13.97M ₿2.13K	$0.01287 ₿0.0000024	$0.01193 ₿0.0000021	$6.86M ₿131.9	$19.16M ₿2.38K	$13.97M ₿2.13K
1343	NEM XEM	$0.001555 ₿0.00000068	15.35	$13.97M ₿6.15K	$0.001554 ₿0.00000071	$0.001328 ₿0.00000067	$2.35M ₿97.18	$13.97M ₿6.15K	$13.97M ₿6.15K
1344	Gitcoin GTC	$0.1449 ₿0.000025	-0.70	$13.95M ₿1.58K	$0.1548 ₿0.000027	$0.1443 ₿0.000025	$1.39M ₿124.59	$14.48M ₿2.59K	$13.95M ₿1.58K
1346	AhaToken AHT	$0.00195 ₿0.00000013	0.90	$13.92M ₿676.24	$0.002093 ₿0.00000014	$0.001924 ₿0.00000013	$945.92K ₿139.1	$15.08M ₿1.07K	$13.92M ₿676.24
1347	Milady Cult Coin CULT	$0.0002967	5.17	$13.9M	$0.0003043	$0.000282	$1.59M	$29.65M	$13.9M
1348	Zircuit ZRC	$0.006098	-5.13	$13.89M	$0.006588	$0.006104	$9.98M	$61.12M	$13.89M
1350	Loan Protocol LOAN	$0.0004574 ₿0.00000000097	2.66	$13.83M ₿0	$0.0004791 ₿0.0000000010	$0.0004441 ₿0.00000000093	$135.87K ₿1.66	$47.23M ₿71.6	$13.83M ₿0
1351	LimeWire LMWR	$0.03737 ₿0.000019	0.39	$13.81M ₿1.1K	$0.03812 ₿0.000020	$0.03624 ₿0.000018	$1.34M ₿73.78	$23.73M ₿15.54K	$13.81M ₿1.1K
1352	Bluefin BLUE	$0.04178	-0.76	$13.79M	$0.044	$0.0417	$6.39M	$41.78M	$13.79M
1354	dForce DF	$0.01376 ₿0.00000088	-0.05	$13.74M ₿617.93	$0.0145 ₿0.00000090	$0.01374 ₿0.00000087	$1M ₿55.38	$13.74M ₿882.78	$13.74M ₿617.93
1356	NEURALAI NEURAL	$1.37 ₿0.000014	3.19	$13.72M ₿0	$1.46 ₿0.000016	$1.32 ₿0.000010	$53.65K ₿9.18	$13.72M ₿153.26	$13.72M ₿0
1358	Groestlcoin GRS	$0.1538 ₿0.0000094	-1.48	$13.69M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$5.6M ₿47.71	$13.69M ₿997.01	$13.69M ₿805.4
1360	Pikaboss PIKA	$0.00000003254 ₿0.00000000000024	4.99	$13.67M ₿103.39	$0.00000003301 ₿0.00000000000024	$0.00000003082 ₿0.00000000000024	$6.15K ₿0.91	$13.67M ₿103.39	$13.67M ₿103.39
1361	Spring Staked SUI SSUI	$1.65	-0.09	$13.67M	$1.76	$1.63	$616.64K	$13.67M	$13.67M
1362	Harvest Finance FARM	$20.27 ₿0.0015	-0.32	$13.63M ₿1.01K	$21.1 ₿0.0016	$20.23 ₿0.00095	$681.16K ₿2.76K	$14M ₿1.04K	$13.63M ₿1.01K
1364	Alchemix USD ALUSD	$0.9918 ₿0.000014	-0.04	$13.59M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$184.55K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1367	NATIX Network NATIX	$0.0003322	0.20	$13.48M	$0.0003341	$0.0003305	$284.73K	$33.05M	$13.48M
1369	Own The Doge DOG	$0.0009912 ₿0.00000023	4.92	$13.43M ₿3.5K	$0.001024 ₿0.00000024	$0.0009392 ₿0.00000022	$37.79K ₿55.01	$16.83M ₿3.98K	$13.43M ₿3.5K
1371	Metis Bridged WETH (Metis Andromeda) WETH	$3,300.17	6.15	$13.41M	$3,365.36	$3,108.55	$47.3K	$13.41M	$13.41M
1376	OORT OORT	$0.02008 ₿0.0000073	-8.53	$13.32M ₿476.35	$0.02217 ₿0.0000077	$0.02012 ₿0.0000072	$1.03M ₿83.41	$40.37M ₿14.72K	$13.32M ₿476.35
1380	Sperax SPA	$0.005453 ₿0.00000026	1.52	$13.27M ₿450.94	$0.005558 ₿0.00000028	$0.005364 ₿0.00000025	$3.68M ₿32.3	$27.03M ₿1.23K	$13.27M ₿450.94
1383	Synapse SYN	$0.06051 ₿0.000018	-0.27	$13.26M ₿3.61K	$0.06272 ₿0.000020	$0.06025 ₿0.000018	$2.13M ₿355.07	$15.14M ₿3.51K	$13.26M ₿3.61K
1384	TG.Casino TGC	$0.1677 ₿0.0000051	-4.40	$13.25M ₿372.08	$0.1876 ₿0.0000053	$0.1648 ₿0.0000048	$130.72K ₿4.66	$13.25M ₿448.01	$13.25M ₿372.08
1386	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.16	$13.21M ₿439.39	$1.12 ₿0.000054	$1.09 ₿0.000050	$1.17M ₿86.44	$43.59M ₿2.1K	$13.21M ₿439.39
1388	Hooked Protocol HOOK	$0.04234 ₿0.000018	1.41	$13.2M ₿2.68K	$0.04458 ₿0.000019	$0.04167 ₿0.000018	$4.77M ₿180.11	$21.17M ₿9.25K	$13.2M ₿2.68K
1389	Vulcan Forged PYR	$0.5513 ₿0.000091	0.19	$13.19M ₿2.17K	$0.5747 ₿0.000096	$0.5487 ₿0.000090	$4.39M ₿105.65	$27.59M ₿4.55K	$13.19M ₿2.17K
1390	The Arena ARENA	$0.002785	6.82	$13.1M	$0.002871	$0.002576	$98.13K	$27.9M	$13.1M
1391	Oasys OAS	$0.002096 ₿0.0000011	0.63	$13.05M ₿2.17K	$0.002121 ₿0.0000011	$0.002074 ₿0.0000011	$268.57K ₿16.86	$20.96M ₿11.65K	$13.05M ₿2.17K
1394	Ice Open Network ICE	$0.001908 ₿0.000000062	6.33	$13M ₿410.29	$0.00199 ₿0.000000064	$0.001787 ₿0.000000061	$2.16M ₿360.15	$40.49M ₿1.31K	$13M ₿410.29
1395	THORSwap THOR	$0.08223 ₿0.0000041	-16.82	$12.96M ₿717.76	$0.0994 ₿0.0000042	$0.08172 ₿0.0000041	$252.93K ₿2.54	$17.47M ₿1.75K	$12.96M ₿717.76
1396	Viction VIC	$0.1046 ₿0.000013	0.32	$12.94M ₿1.35K	$0.11 ₿0.000014	$0.1043 ₿0.000013	$966.07K ₿84.76	$21.99M ₿1.38K	$12.94M ₿1.35K
1398	Dinero DINERO	$0.01532	-0.01*	$12.92M	$0.01532	$0.01532	$2.44K	$19.29M	$12.92M
1399	IDEX IDEX	$0.01297 ₿0.0000012	-1.20	$12.92M ₿1.01K	$0.01331 ₿0.0000013	$0.01297 ₿0.0000012	$3.74M ₿119.93	$12.98M ₿1.24K	$12.92M ₿1.01K
1400	World of Dypians WOD	$0.03823	-1.49	$12.91M	$0.04139	$0.0358	$2.36M	$38.23M	$12.91M
1405	XSGD XSGD	$0.7721 ₿0.000010	0.02	$12.85M ₿544.64	$0.773 ₿0.000010	$0.7704 ₿0.000010	$781.87K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1410	Alpha Fi ALPHA	$1.31	-1.38	$12.77M	$1.46	$1.3	$11.2K	$13.06M	$12.77M
1412	RSS3 RSS3	$0.01454 ₿0.0000060	0.07	$12.73M ₿3.95K	$0.01547 ₿0.0000065	$0.01434 ₿0.0000060	$2.2M ₿77.5	$14.97M ₿6.08K	$12.73M ₿3.95K
1415	Kleros PNK	$0.01749 ₿0.00000043	7.56	$12.67M ₿316.59	$0.01802 ₿0.00000043	$0.01621 ₿0.00000041	$301.74K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
1420	Layer3 L3	$0.01186	0.24	$12.58M	$0.01254	$0.01177	$6.88M	$39.56M	$12.58M
1423	Goldcoin GLC	$0.01084 ₿0.00000013	-14.77	$12.43M ₿150.84	$0.01343 ₿0.00000013	$0.01056 ₿0.00000012	$1.18 ₿0.09	$12.43M ₿9.52	$12.43M ₿150.84
1424	XION XION	$0.2688	-2.75	$12.35M	$0.288	$0.27	$10.98M	$53.97M	$12.35M
1427	Fuel Network FUEL	$0.001855	2.81	$12.3M	$0.001875	$0.001801	$153.55K	$18.88M	$12.3M
1432	Strike STRIKE	$0.6801	3.63	$12.23M	$0.746	$0.6562	$132.68K	$16.98M	$12.23M
1433	Velas VLX	$0.004402 ₿0.00000022	-0.58	$12.22M ₿580.39	$0.004673 ₿0.00000023	$0.00437 ₿0.00000021	$79.98 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1434	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1435	Gleec Coin GLEEC	$0.058 ₿0.00000015	-27.22	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.57 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1436	Bobo Coin BOBO	$0.0000001835 ₿0.000000000019	5.92	$12.17M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001724 ₿0.000000000018	$1.15M ₿40.9	$12.19M ₿1.3K	$12.17M ₿0
1439	Keyboard Cat (Base) KEYCAT	$0.001213 ₿0.00000010	-3.63	$12.14M ₿0	$0.001319 ₿0.00000015	$0.001171 ₿0.00000011	$802.72K ₿54.17	$12.14M ₿1.09K	$12.14M ₿0
1443	Phoenix Global [OLD] PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01584 ₿0.00000017	$0.01525 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1444	OMG Network OMG	$0.0859 ₿0.000013	0.46	$12.02M ₿1.92K	$0.08785 ₿0.000014	$0.08533 ₿0.000013	$1.45M ₿279.22	$12.02M ₿1.92K	$12.02M ₿1.92K
1445	PURPLE PEPE PURPE	$0.00002856	2.57	$12.02M	$0.00003122	$0.00002752	$1.24M	$12.02M	$12.02M
1446	Star Atlas DAO POLIS	$0.03787 ₿0.0000054	1.22	$12.02M ₿1.34K	$0.03987 ₿0.0000054	$0.03707 ₿0.0000053	$159.88K ₿5.06	$13.62M ₿1.95K	$12.02M ₿1.34K
1447	Parcl PRCL	$0.02654	-3.00	$11.99M	$0.02857	$0.02643	$895.14K	$26.49M	$11.99M
1449	TokenFi TOKEN	$0.003843 ₿0.0000020	0.26	$11.99M ₿2.85K	$0.004117 ₿0.0000021	$0.003801 ₿0.0000019	$3.76M ₿481.76	$38.47M ₿20.14K	$11.99M ₿2.85K
1452	Aura BAL AURABAL	$3.24 ₿0.00019	4.33	$11.93M ₿704.77	$3.28 ₿0.00019	$3.11 ₿0.00019	$50.77K ₿0.13	$11.93M ₿704.77	$11.93M ₿704.77
1454	Dimitra DMTR	$0.01744 ₿0.0000028	11.27	$11.91M ₿1.47K	$0.01745 ₿0.0000030	$0.01547 ₿0.0000028	$366.56K ₿26.4	$16.94M ₿1.47K	$11.91M ₿1.47K
1456	Crypto Trading Fund CTF	$0.09905	-1.32	$11.88M	$0.1049	$0.09875	$201.19	$11.88M	$11.88M
1457	sudeng HIPPO	$0.001189	-1.90	$11.88M	$0.001249	$0.001182	$9.13M	$11.88M	$11.88M
1459	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$87.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Beta Finance BETA	$0.01184 ₿0.0000013	2.30	$11.85M ₿1.09K	$0.01204 ₿0.0000014	$0.01149 ₿0.0000013	$4.01K ₿46.37	$11.85M ₿1.36K	$11.85M ₿1.09K
1464	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.10	$11.79M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$24.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1465	Automata ATA	$0.02011 ₿0.0000033	1.60	$11.78M ₿1.65K	$0.02128 ₿0.0000034	$0.0198 ₿0.0000031	$13.53M ₿224.98	$20.05M ₿3.37K	$11.78M ₿1.65K
1466	Auto Finance TOKE	$0.141 ₿0.000014	1.47	$11.78M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$18.89K ₿3.06	$14.25M ₿1.42K	$11.78M ₿560.64
1467	IMO IMO	$1.05 ₿0.0000031	5.47	$11.76M ₿34.72	$1.05 ₿0.0000031	$0.9965 ₿0.0000030	$15.4K ₿0.02	$18.56M ₿58.53	$11.76M ₿34.72
1468	district0x DNT	$0.01565 ₿0.0000010	2.54	$11.76M ₿801.55	$0.01575 ₿0.0000011	$0.01525 ₿0.0000010	$23.42K ₿13.6	$15.65M ₿1.07K	$11.76M ₿801.55
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.05	$11.75M	$1	$0.9961	$30.57K	$11.75M	$11.75M
1471	Renzo Restaked SOL EZSOL	$171.08	2.98	$11.74M	$180.29	$164.64	$137.69	$11.74M	$11.74M
1472	Portal PORTAL	$0.0196 ₿0.000021	2.85	$11.74M ₿3.61K	$0.02142 ₿0.000023	$0.01906 ₿0.000021	$8.64M ₿589.8	$19.6M ₿21.63K	$11.74M ₿3.61K
1475	RAMP [OLD] RAMP	$0.02864 ₿0.0000018	-1.02	$11.72M ₿762.76	$0.03026 ₿0.0000020	$0.02846 ₿0.0000018	$1.85K ₿0.23	$28.51M ₿1.86K	$11.72M ₿762.76
1476	Paris Saint-Germain Fan Token PSG	$0.9068 ₿0.000080	0.33	$11.72M ₿613.68	$0.9236 ₿0.000081	$0.9 ₿0.000074	$2.93M ₿126.92	$18.08M ₿1.6K	$11.72M ₿613.68
1479	SYMMIO SYMM	$0.01596	4.36	$11.64M	$0.01659	$0.01518	$5.52K	$13.64M	$11.64M
1482	Iron Fish IRON	$0.1682 ₿0.000025	-2.86	$11.59M ₿550.08	$0.1765 ₿0.000025	$0.1666 ₿0.000024	$138.63K ₿7.6	$11.59M ₿1.32K	$11.59M ₿550.08
1484	Badger BADGER	$0.5789 ₿0.000084	2.12	$11.58M ₿1.7K	$0.592 ₿0.000091	$0.5636 ₿0.000084	$3.86M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1486	Radio Caca RACA	$0.00002801 ₿0.0000000045	-0.96	$11.57M ₿1.63K	$0.00002917 ₿0.0000000047	$0.00002803 ₿0.0000000045	$3.14M ₿155.93	$11.68M ₿1.94K	$11.57M ₿1.63K
1487	Peercoin PPC	$0.3861 ₿0.0000088	10.15	$11.56M ₿255.62	$0.3891 ₿0.0000090	$0.3495 ₿0.0000082	$6.17K ₿1.01	$11.56M ₿242.22	$11.56M ₿255.62
1488	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1489	FC Barcelona Fan Token BAR	$0.6067 ₿0.000055	-1.06	$11.55M ₿587.81	$0.6276 ₿0.000056	$0.6049 ₿0.000052	$4.16M ₿105.95	$24.23M ₿2.2K	$11.55M ₿587.81
1494	Bella Protocol BEL	$0.1436 ₿0.000031	0.85	$11.49M ₿1.88K	$0.1504 ₿0.000038	$0.1424 ₿0.000027	$2.74M ₿1.5K	$14.36M ₿3.16K	$11.49M ₿1.88K
1497	Diamond DMD	$2.94 ₿0.000028	-1.39	$11.46M ₿107.59	$3.1 ₿0.000028	$2.93 ₿0.000027	$80.33K ₿0.22	$12.92M ₿123.77	$11.46M ₿107.59
1499	Polkastarter POLS	$0.1149 ₿0.000015	1.03	$11.41M ₿1.56K	$0.119 ₿0.000016	$0.1123 ₿0.000015	$2.05M ₿69.81	$11.51M ₿1.57K	$11.41M ₿1.56K
1500	Sundog SUNDOG	$0.01141	2.50	$11.41M	$0.01211	$0.01113	$11.89M	$11.41M	$11.41M
1504	Zephyr Protocol ZEPH	$1.05 ₿0.00020	1.66	$11.34M ₿728.8	$1.09 ₿0.00022	$1.03 ₿0.00020	$432.7K ₿13.01	$11.34M ₿728.8	$11.34M ₿728.8
1505	SWEAT SWEAT	$0.001489 ₿0.00000016	-1.31	$11.33M ₿1.28K	$0.001569 ₿0.00000017	$0.001489 ₿0.00000016	$2.93M ₿109.19	$29.91M ₿3.55K	$11.33M ₿1.28K
1509	BitMEX BMEX	$0.1121 ₿0.0000040	0.77	$11.21M ₿408.52	$0.1143 ₿0.0000040	$0.111 ₿0.0000039	$26.91K ₿0.49	$50.55M ₿1.84K	$11.21M ₿408.52
1510	Bitgert BRISE	$0.00000002833 ₿0.0000000000029	1.42	$11.17M ₿1.16K	$0.00000002916 ₿0.0000000000030	$0.00000002772 ₿0.0000000000028	$1.23M ₿31.31	$12.05M ₿1.25K	$11.17M ₿1.16K
1512	Book of Ethereum BOOE	$0.1114	3.22	$11.15M	$0.1313	$0.1073	$171.68K	$11.15M	$11.15M
1519	QuantixAI QAI	$93.67 ₿0.000016	1.05	$11.07M ₿0	$96.83 ₿0.000018	$92.49 ₿0.000015	$7.57M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}