Página de Resultados 40 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Oracle AI ORACLE	$0.0001312 ₿0.000000086	-1.76	$112.7K ₿85.48	$0.0001409 ₿0.00000010	$0.0001299 ₿0.000000080	$2.76K ₿6.05	$131.15K ₿87.99	$112.7K ₿85.48
6512	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.60	$112.73K ₿182.23	$0.0001378 ₿0.00000034	$0.0001359 ₿0.00000033	$51.21 ₿2.93	$368.22K ₿1.03K	$112.73K ₿182.23
6517	XCeption XCEPT	$0.0001121 ₿0.000000075	-11.53	$112.17K ₿75.97	$0.009101 ₿0.000000086	$0.008018 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6518	ALL.ART AART	$0.00003109 ₿0.000000021	-1.35	$112.05K ₿42.76	$0.00003293 ₿0.000000021	$0.00003083 ₿0.000000020	$32.19K ₿1.41	$154.96K ₿104.78	$112.05K ₿42.76
6520	MMFinance (Cronos) MMF	$0.0001144 ₿0.000000090	-1.85	$112.02K ₿77.34	$0.0001166 ₿0.000000094	$0.0001136 ₿0.000000089	$295.97 ₿1.47	$114.51K ₿44.75	$112.02K ₿77.34
6524	INU INU	$0.0001114	-14.89	$111.42K	$0.0001365	$0.0001099	$6.26K	$111.42K	$111.42K
6528	Metafluence METO	$0.00006176 ₿0.000000014	1.39	$111.17K ₿0	$0.00006187 ₿0.000000014	$0.0000609 ₿0.000000013	$137.66K ₿2.47	$296.46K ₿67.25	$111.17K ₿0
6530	Aperture Finance APTR	$0.001209	0.01*	$111.11K	$0.001242	$0.00119	$265.05K	$1.22M	$111.11K
6536	Magnify Cash MAG	$0.0001371	-29.48	$110.94K	$0.0001944	$0.0001361	$5.92K	$120.64K	$110.94K
6541	Plastiks PLASTIK	$0.000235 ₿0.00000012	-0.44	$110.52K ₿19.69	$0.00024 ₿0.00000013	$0.0002349 ₿0.00000012	$103.62 ₿0.61	$235.01K ₿129.14	$110.52K ₿19.69
6542	Fade Wallet Token FWT	$0.0002573	-4.80	$110.3K	$0.0002706	$0.0002531	$509.54	$257.18K	$110.3K
6543	Source SOURCE	$0.000201 ₿0.00000065	-12.44	$110.3K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$323.19 ₿0.44	$113.7K ₿282.32	$110.3K ₿273.02
6545	BABYTRUMP BABYTRUMP	$0.002773 ₿0.00000058	-3.81	$110.07K ₿23.19	$0.002893 ₿0.00000065	$0.002746 ₿0.00000057	$1.01K ₿0.34	$110.07K ₿23.19	$110.07K ₿23.19
6546	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1446 ₿0.0000013	$0.1382 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6553	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6560	ITO $ITO	$0.0000002665	-1.00	$109.05K	$0.0000002732	$0.0000002593	$267.17	$109.05K	$109.05K
6566	PUMLx PUMLX	$0.0008533 ₿0.00000018	61.49	$108.8K ₿22.29	$0.003953 ₿0.00000018	$0.0004002 ₿0.00000017	$200.91K ₿4.98	$434.8K ₿89.1	$108.8K ₿22.29
6568	YAWN YAWN	$0.00001358	-13.19	$108.71K	$0.00001571	$0.00001331	$42.92K	$108.71K	$108.71K
6570	Coin6900 COIN	$0.0001119	-10.30	$108.54K	$0.0001248	$0.0001098	$1.56K	$108.54K	$108.54K
6573	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6574	Spartan Protocol Token SPARTA	$0.001449 ₿0.00000013	-0.96	$108.37K ₿14.03	$0.001468 ₿0.00000013	$0.001423 ₿0.00000013	$140.04 ₿0.45	$143.5K ₿13.73	$108.37K ₿14.03
6581	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6583	Kamala Horris KAMA	$0.0001086	-2.52	$107.96K	$0.0001134	$0.000105	$28.55K	$107.96K	$107.96K
6594	Banjo BANJO	$0.000107	3.50	$107.01K	$0.0001188	$0.0001032	$3.21K	$107.01K	$107.01K
6595	Solanacorn CORN	$0.0000001541 ₿0.000000000027	-3.08	$107K ₿19.15	$0.0000001596 ₿0.000000000028	$0.0000001512 ₿0.000000000020	$484.94 ₿0.2	$107K ₿19.15	$107K ₿19.15
6599	PIZA (Ordinals) PIZA	$0.00508 ₿0.0000069	-0.59	$106.69K ₿144.36	$0.00519 ₿0.0000090	$0.00503 ₿0.0000032	$129.43K ₿47.21	$106.69K ₿144.36	$106.69K ₿144.36
6601	Syncus SYNC	$0.00002479 ₿0.00000018	0.53	$106.66K ₿766.45	$0.00002481 ₿0.00000020	$0.0000244 ₿0.00000018	$107.61 ₿30.38	$106.66K ₿766.45	$106.66K ₿766.45
6608	Bark Ruffalo by Virtuals PAWSY	$0.0001062	-6.66	$106.02K	$0.0001138	$0.0001019	$2.67	$106.02K	$106.02K
6609	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6612	Clube Atlético Mineiro Fan Token GALO	$0.03201 ₿0.0000045	-0.08	$105.53K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$103.03K ₿0.22	$320.03K ₿45.15	$105.53K ₿17.11
6628	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6631	UTU UTU	$0.0003551 ₿0.000000014	-1.76	$104.37K ₿3.92	$0.0003614 ₿0.000000061	$0.0003487 ₿0.000000014	$7.84 ₿0.02	$354.39K ₿14.78	$104.37K ₿3.92
6634	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6638	Amulet Protocol AMU	$0.0002258 ₿0.00000058	2.19	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.000221 ₿0.00000058	$15.19K ₿50.34	$225.88K ₿555.43	$103.54K ₿116.36
6644	Autobahn Network TXL	$0.0008116 ₿0.000000069	-65.74	$103.18K ₿8.79	$0.002374 ₿0.000000074	$0.0008095 ₿0.000000068	$16.94 ₿0	$486.99K ₿41.47	$103.18K ₿8.79
6658	TrainingDietMax TDM	$0.001076	-10.93	$102.19K	$0.001216	$0.001057	$1.56K	$102.19K	$102.19K
6660	MILKBAG MILKBAG	$0.00011	-11.17	$101.9K	$0.0001239	$0.00009027	$7.48K	$101.9K	$101.9K
6665	Jason Derulo JASON	$0.0001012	2.62	$101.3K	$0.0001017	$0.00009318	$3.12K	$101.3K	$101.3K
6667	Leeds United Fan Token LUFC	$0.03354 ₿0.0000083	-2.77	$101.15K ₿35.02	$0.03459 ₿0.0000083	$0.03273 ₿0.0000071	$56.01K ₿0.43	$335.43K ₿83.62	$101.15K ₿35.02
6669	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	-2.22	$101.02K ₿0	$0.000000000248 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$338.89 ₿6.54	$101.02K ₿39.29	$101.02K ₿0
6677	MERO Mercury Coin MERO	$0.0001006	2.02	$100.6K	$0.0001011	$0.00009857	$14.9	$100.6K	$100.6K
6687	Acid Toad TOAD	$0.000000000238	-1.62	$100.15K	$0.000000000242	$0.00000000023	$36.49	$100.15K	$100.15K
6688	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006214 ₿0.0000000058	$0.0006032 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6704	Scrat SCRAT	$0.0009895	-2.96	$98.93K	$0.00102	$0.0009748	$16.06	$98.93K	$98.93K
6706	Trrxitte ETX	$0.0009891 ₿0.0000029	-29.66	$98.92K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$6.98K ₿0.02	$98.92K ₿293.85	$98.92K ₿0
6710	Ember Sword EMBER	$0.0005883	-5.47	$98.7K	$0.0006366	$0.0005731	$103.75K	$1.44M	$98.7K
6713	Scalia Infrastructure SCALE	$0.001005 ₿0.0000047	-2.10	$98.56K ₿0	$0.001029 ₿0.0000055	$0.0009975 ₿0.0000034	$9.86 ₿40.29	$100.55K ₿477.43	$98.56K ₿0
6717	Mona Arcane MONA	$0.00009809	-3.80	$98.07K	$0.0001023	$0.00009637	$43.97	$98.07K	$98.07K
6729	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-0.38	$97.46K ₿360.03	$0.0009801 ₿0.0000038	$0.0009303 ₿0.0000033	$530.41 ₿4.85	$97.46K ₿363.66	$97.46K ₿360.03
6730	MollarsToken MOLLARS	$0.01398	-2.21	$97.34K	$0.01633	$0.01351	$42.62K	$115.51K	$97.34K
6745	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.09	$96.42K ₿59.05	$0.00291 ₿0.0000018	$0.002902 ₿0.0000014	$106.45K ₿0.67	$290.46K ₿177.9	$96.42K ₿59.05
6746	Vector ETH VETH	$2,555.11 ₿0.049	0.79	$96.38K ₿287.38	$2,557.99 ₿0.050	$2,535.12 ₿0.049	$63.41 ₿2.44	$96.38K ₿287.38	$96.38K ₿287.38
6749	Aletheia ALETHEIA	$0.000096	-6.42	$95.98K	$0.0001032	$0.00009482	$470.13	$95.98K	$95.98K
6749	Brrr de Money BRRR	$0.0000009621	0.88	$96.22K	$0.0000009634	$0.0000009515	$96.22	$96.22K	$96.22K
6752	LegendX LGNDX	$0.00003655	2.15	$94.76K	$0.00003727	$0.00003577	$60.41	$94.76K	$94.76K
6754	HeroesChained HEC	$0.001918 ₿0.0000011	-1.37	$95.64K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.86K ₿4.01	$191.9K ₿115.47	$95.64K ₿57.55
6757	Aurigami PLY	$0.00002318 ₿0.0000000080	-4.29	$95.53K ₿31.18	$0.00002423 ₿0.0000000086	$0.00002271 ₿0.0000000077	$40.03 ₿0.19	$231.75K ₿80.6	$95.53K ₿31.18
6758	OpenDAO SOS	$0.000000002396 ₿0.00000000000057	-8.81	$95.56K ₿22.83	$0.000000003355 ₿0.00000000000060	$0.000000001951 ₿0.00000000000056	$2.61K ₿9.08	$239.54K ₿57.23	$95.56K ₿22.83
6759	Suiman SUIMAN	$0.00009547	-5.58	$95.47K	$0.0001016	$0.00009317	$196.34	$95.47K	$95.47K
6772	Corite CO	$0.0004293 ₿0.000000079	0.21	$94.2K ₿17.47	$0.0004299 ₿0.000000081	$0.0004284 ₿0.000000073	$1.07 ₿1.2	$429.39K ₿79.62	$94.2K ₿17.47
6773	Ether-1 ETHO	$0.00122 ₿0.00000011	40.21	$94.13K ₿6.49	$0.001691 ₿0.00000014	$0.0008701 ₿0.000000068	$1.43K ₿0.79	$94.13K	$94.13K ₿6.49
6779	Melo MELO	$0.0000002213	-14.17	$93.73K	$0.0000002594	$0.0000002131	$43.3K	$93.73K	$93.73K
6780	Liquor LIQ	$0.00000134	-0.69	$93.73K	$0.000001399	$0.000001289	$556.99	$93.73K	$93.73K
6786	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.31	$93.4K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.4K ₿26.85	$93.4K ₿0
6796	TRUMP 47 47	$0.00011	-4.17	$92.85K	$0.0001155	$0.0001072	$352	$92.85K	$92.85K
6797	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6801	ShredN SHRED	$0.009247 ₿0.000015	-4.81	$92.48K ₿9.01	$0.009714 ₿0.000015	$0.008861 ₿0.000014	$5.79K ₿1.32	$924.79K ₿1.5K	$92.48K ₿9.01
6802	Ginnan GINNAN	$0.00000009236	0	$92.36K	$0	$0	$264.34	$92.36K	$92.36K
6806	Oddz ODDZ	$0.001026 ₿0.00000027	-10.13	$91.97K ₿24.94	$0.001194 ₿0.00000030	$0.00101 ₿0.00000027	$282.97K ₿4.16	$102.87K ₿27.9	$91.97K ₿24.94
6807	Agent Zero $WSB	$0.004382	-4.86	$92.02K	$0.004606	$0.004238	$397.46	$92.02K	$92.02K
6809	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6814	BeamSwap GLINT	$0.00004397 ₿0.000000012	-48.58	$91.73K ₿22.23	$0.00008551 ₿0.000000013	$0.00004128 ₿0.000000012	$4.48K ₿0.92	$124.27K ₿35.21	$91.73K ₿22.23
6825	StarDOGE STARDOGE	$0.0000009101	-15.11	$91.01K	$0.00000108	$0.0000008966	$242.3K	$91.01K	$91.01K
6830	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6839	TrustPad TPAD	$0.0002944 ₿0.00000011	-0.46	$90K ₿33.74	$0.0002971 ₿0.00000011	$0.000294 ₿0.00000010	$1.04 ₿0.39	$294.41K ₿110.36	$90K ₿33.74
6842	Boshi BOSHI	$0.00009137	-2.57	$89.91K	$0.00009433	$0.00008862	$292.34	$89.91K	$89.91K
6845	Colon COLON	$0.00009165	-14.21	$89.86K	$0.0001069	$0.00008956	$42.74K	$89.86K	$89.86K
6862	Pengycoin PENGY	$0.00008928	-4.35	$88.35K	$0.00009399	$0.00008739	$270.36	$88.35K	$88.35K
6866	Unitrade TRADE	$0.00247 ₿0.00000018	-6.27	$88.42K ₿6.45	$0.00264 ₿0.00000035	$0.002403 ₿0.00000011	$1.77 ₿0.02	$123.55K ₿9.01	$88.42K ₿6.45
6869	MOG MOG	$0.0000883 ₿0.00000000047	-13.16	$88K ₿0	$0.0001023 ₿0.00000000048	$0.000087 ₿0.00000000038	$899.09 ₿0.03	$88K	$88K ₿0
6873	ROCK ROCK	$0.00008731	-0.70	$88.41K	$0.00008901	$0.00008639	$127.42K	$88.41K	$88.41K
6878	The Professor LAB	$0.00008692	-2.98	$86.98K	$0.00008995	$0.00008417	$199.54	$86.98K	$86.98K
6881	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.3008 ₿0.0000028	$0.2216 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007262 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6887	Ethos Reserve Note ERN	$0.9742 ₿0.000014	-0.34	$86.66K ₿31.04	$0.9808 ₿0.000014	$0.9683 ₿0.000013	$1.22K ₿1.46	$86.66K ₿31.05	$86.66K ₿31.04
6893	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6897	RNA RNA	$0.000000000002	-3.31	$86.2K	$0.000000000002	$0.000000000002	$173.1	$86.2K	$86.2K
6898	SmartCash SMART	$0.00002913 ₿0.0000000020	3.09	$86.09K ₿5.91	$0.00002917 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.98 ₿0	$145.72K ₿10	$86.09K ₿5.91
6902	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1021 ₿0.00000096	$0.0837 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6914	LULU LULU	$0.0077	-9.42	$84.94K	$0.0094	$0.0077	$17.71	$7.7M	$84.94K
6920	Bloomsperg Terminal SPERG	$0.00008454	-6.32	$84.55K	$0.00009084	$0.00008103	$1.85K	$84.55K	$84.55K
6923	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6927	RetroCraft RETRO	$0.000176 ₿0.000000033	-1.14	$84.05K ₿14.54	$0.000178 ₿0.000000033	$0.0001759 ₿0.000000032	$5.28K ₿1.57	$176.02K ₿33.38	$84.05K ₿14.54
6929	WECOIN WECO	$0.000008499 ₿0.0000000065	0.82	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6932	Param PARAM	$0.0003236	-9.28	$83.82K	$0.0004704	$0.0002865	$95.43K	$647.24K	$83.82K
6934	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6936	OccamFi OCC	$0.003302 ₿0.0000032	2.71	$83.75K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$712.71 ₿1.5	$328.42K ₿323.76	$83.75K ₿82.56
6938	ClubMoon CLUBMOON	$0.00009862	-2.61	$83.56K	$0.0001019	$0.00009616	$26.54	$83.56K	$83.56K
6941	Ton Inu TINU	$0.00008328 ₿0.000000098	-1.60	$83.28K ₿98.63	$0.00008469 ₿0.00000011	$0.00008165 ₿0.000000058	$82.14 ₿7.37	$83.28K ₿98.63	$83.28K ₿98.63
6947	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}