Página de Resultados 40 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5496	TAIKAI TKAI	$0.002648 ₿0.00000013	0.01	$228.91K ₿9.85	$0.002652 ₿0.00000013	$0.002648 ₿0.00000012	$17.71K ₿1.96	$794.68K ₿40.14	$228.91K ₿9.85
5499	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5501	Ronnie RONNIE	$0.0002538	-0.01*	$228.25K	$0.0002547	$0.0002538	$972.04	$228.25K	$228.25K
5504	WAP WAP	$0.0002274	248.42	$227.39K	$0.0003756	$0.00006495	$70.91K	$227.39K	$227.39K
5505	Build BUILD	$0.0000004878	0.16	$227.77K	$0.0000005086	$0.0000004851	$261.59	$487.86K	$227.77K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005233 ₿0.000000048	$0.005233 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03626 ₿0.00000033	$0.02909 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.63 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Smiling Dolphin MIHARU	$0.0002263	-4.53	$225.15K	$0.0002424	$0.000224	$3.84K	$225.15K	$225.15K
5518	Dafi Protocol DAFI	$0.0003974 ₿0.000000055	3.21	$224.45K ₿31.06	$0.0004026 ₿0.000000057	$0.0003844 ₿0.000000051	$152.57K ₿4.63	$893.29K ₿123.61	$224.45K ₿31.06
5519	Ordibank ORBK	$0.0004901 ₿0.00000087	0.02	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.0004901 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5523	Meme Coin Millionaire $RICH	$0.0002244	5.32	$223.24K	$0.0002289	$0.000213	$6.83K	$223.24K	$223.24K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009678 ₿0.000000088	$0.008454 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	VFOX VFOX	$0.01065 ₿0.0000014	0.03	$223.72K ₿29.89	$0.01072 ₿0.0000014	$0.01062 ₿0.0000014	$1.66 ₿0.03	$223.77K ₿29.9	$223.72K ₿29.89
5532	Vega Protocol VEGA	$0.003603 ₿0.000011	-0.54	$223.61K ₿728.14	$0.003971 ₿0.000012	$0.003597 ₿0.000011	$50.85K ₿12.23	$234.25K ₿776.29	$223.61K ₿728.14
5535	Catheon Gaming CATHEON	$0.0001388 ₿0.000000015	1.38	$222.2K ₿24.29	$0.000139 ₿0.000000017	$0.0001359 ₿0.000000014	$91.6K ₿0.5	$1.39M ₿150.92	$222.2K ₿24.29
5536	BTC Standard Hashrate Token BTCST	$0.03021 ₿0.0000068	1.80	$220.1K ₿49.92	$0.03052 ₿0.0000070	$0.02965 ₿0.0000066	$92.96K ₿1.54	$453.02K ₿102.76	$220.1K ₿49.92
5537	PowerTrade Fuel PTF	$0.009045 ₿0.00000019	0.13	$221.52K ₿4.85	$0.009086 ₿0.00000019	$0.007766 ₿0.00000018	$138.47K ₿1.13	$3.61M ₿78.92	$221.52K ₿4.85
5538	Spores Network SPO	$0.0002096 ₿0.000000024	0.06	$221.58K ₿25.3	$0.0002128 ₿0.000000025	$0.0002088 ₿0.000000020	$122.33K ₿0.87	$1.05M ₿119.54	$221.58K ₿25.3
5540	TokenClub TCT	$0.0003832 ₿0.000000036	8.60	$221.82K ₿20.9	$0.0004255 ₿0.000000040	$0.0003293 ₿0.000000034	$103.68K ₿0.39	$383.23K ₿36.1	$221.82K ₿20.9
5541	Restake Finance RSTK	$0.005799 ₿0.0000017	0.05	$221.68K ₿40.99	$0.005854 ₿0.0000019	$0.005782 ₿0.0000018	$7.86 ₿0.83	$579.46K ₿181.32	$221.68K ₿40.99
5543	Solanacorn CORN	$0.0000003197 ₿0.000000000027	-1.68	$221.94K ₿19.15	$0.0000003293 ₿0.000000000028	$0.000000318 ₿0.000000000020	$747.36 ₿0.2	$221.94K ₿19.15	$221.94K ₿19.15
5549	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5552	Pepe Community PEPE	$0.0002927 ₿0.000000022	3.85	$219.54K ₿20.77	$0.0003118 ₿0.000000025	$0.000278 ₿0.000000022	$681.89 ₿6.03	$219.54K ₿20.77	$219.54K ₿20.77
5556	Wasder WAS	$0.000363 ₿0.00000026	-14.76	$216.16K ₿156.18	$0.0004337 ₿0.00000027	$0.0003548 ₿0.00000025	$221.71K ₿15.35	$362.03K ₿261.58	$216.16K ₿156.18
5558	Media Network MEDIA	$0.8134 ₿0.00031	15.19	$218.65K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$19.94K ₿4.05	$760.33K ₿270.22	$218.65K ₿77.71
5562	BADCATsol $BADCAT	$0.0002795	-0.45	$216.34K	$0.0002864	$0.0002767	$563.45	$216.34K	$216.34K
5563	Zynecoin ZYN	$0.006202 ₿0.0000046	8.78	$216.28K ₿158.71	$0.006201 ₿0.0000049	$0.005701 ₿0.0000034	$311.31K ₿2.87	$608.85K ₿451.7	$216.28K ₿158.71
5564	OneLedger OLT	$0.0004966 ₿0.000000051	46.09	$216.88K ₿22.22	$0.0005158 ₿0.000000067	$0.0003393 ₿0.000000045	$263.51K ₿2.75	$499.03K ₿51.12	$216.88K ₿22.22
5566	Suiba Inu SUIB	$0.0002166	6.23	$215.96K	$0.0002172	$0.0002038	$369.03	$215.96K	$215.96K
5568	Avive AVIVE	$0.00007305 ₿0.00000028	0.21	$216.86K ₿0	$0.00007346 ₿0.00000031	$0.00007253 ₿0.00000028	$19.6 ₿18.47	$698.47K ₿2.85K	$216.86K ₿0
5569	BoringDAO BORING	$0.000126 ₿0.000000060	2.84	$216.08K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$93.82K ₿9.16	$216.08K ₿95.49	$216.08K ₿95.49
5576	Nova on Mars NOVA	$0.0002148	16.69	$214.88K	$0.0002185	$0.0001829	$2.99K	$214.88K	$214.88K
5577	Edgeware EDG	$0.00003088 ₿0.0000000063	-3.66	$214.79K ₿44.4	$0.00003207 ₿0.0000000068	$0.00003088 ₿0.0000000059	$49.75K ₿5.43	$228.98K ₿47.34	$214.79K ₿44.4
5586	Wrapped DOGE (Universal) UDOGE	$0.2256	-1.56	$214.05K	$0.2335	$0.2235	$37.12K	$214.05K	$214.05K
5587	Bork BORK	$0.0000215 ₿0.0000000059	3.21	$213.73K ₿0	$0.00002262 ₿0.0000000063	$0.0000208 ₿0.0000000058	$3.19K ₿34.82	$213.73K ₿60.12	$213.73K ₿0
5592	Suiswap SSWP	$0.00002127 ₿0.000000018	4.73	$212.83K ₿187	$0.00002252 ₿0.000000020	$0.0000201 ₿0.000000017	$126.81K ₿10.13	$212.83K ₿187	$212.83K ₿187
5595	Hedgy the hedgehog HEDGY	$0.002977	-9.84	$212.62K	$0.00339	$0.002975	$8.06K	$297.59K	$212.62K
5596	Melon Dog MELON	$0.0005203 ₿0.00000017	-3.16	$210.94K ₿72.6	$0.0005529 ₿0.00000019	$0.0005176 ₿0.00000016	$2.41K ₿1.12	$210.94K ₿72.6	$210.94K ₿72.6
5602	Soyjak SOY	$0.0002158	-1.85	$210.43K	$0.0002222	$0.0002145	$94.06	$210.43K	$210.43K
5611	Goons of Balatroon GOB	$0.0003882 ₿0.000000049	-1.13	$208.91K ₿26.42	$0.00547 ₿0.000000050	$0.00528 ₿0.000000048	$22.77 ₿0.04	$224.63K ₿28.43	$208.91K ₿26.42
5613	NOT A CULT CULT	$0.0002088	11.55	$208.85K	$0.0002149	$0.0001815	$1.4K	$208.85K	$208.85K
5614	Blastar BLAST	$0.0000002318 ₿0.000000000024	57.43	$182.75K ₿22.35	$0.0000002318 ₿0.000000000030	$0.0000001433 ₿0.000000000022	$6.72K ₿0.74	$203.05K ₿24.83	$182.75K ₿22.35
5616	Doug the Duck DOUG	$0.0002094	11.22	$208.39K	$0.0002099	$0.0001843	$2.28K	$208.39K	$208.39K
5619	Bonkey BONKEY	$0.0002327	-4.86	$206.87K	$0.0002562	$0.0002325	$2.57K	$206.87K	$206.87K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ROD.AI RODAI	$0.000000003804 ₿0.00000000000042	-2.43	$207.48K ₿0	$0.000000003976 ₿0.00000000000042	$0.000000003781 ₿0.00000000000034	$2.32K ₿3.5	$262.59K ₿29.59	$207.48K ₿0
5621	Sonic The Goat GOAT	$0.0000002083	-2.36	$207.4K	$0.0000002133	$0.000000207	$9.39	$207.4K	$207.4K
5623	Elonia Trump ELONIA	$0.000003029	-2.68	$206.79K	$0.000003109	$0.000003009	$2.81	$206.79K	$206.79K
5625	CoinChef CHEF	$0.0007159	-0.97	$205.83K	$0.0007282	$0.000715	$12.53	$715.95K	$205.83K
5628	The Resistance Cat $RECA	$0.0207	-5.71	$203.81K	$0.02272	$0.0207	$206.06	$206.62K	$203.81K
5630	NIKITA by Virtuals NIKITA	$0.0002057	3.18	$208.92K	$0.0002175	$0.0001994	$3.63K	$208.92K	$208.92K
5631	Lyra Finance LYRA	$0.000329 ₿0.0000017	1.48	$205.25K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003221 ₿0.0000017	$8.21 ₿0.75	$329.12K ₿1.78K	$205.25K ₿1.42K
5632	Investin IVN	$0.06983 ₿0.0000027	0	$204.61K ₿8.08	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5633	Omega OMEGA	$0.0002044	-17.86	$203.36K	$0.000255	$0.0002031	$9.31K	$203.36K	$203.36K
5634	Wicked WICKED	$0.0002044	-1.97	$204.46K	$0.000237	$0.000197	$48.45K	$204.46K	$204.46K
5638	KDR KDR	$0.0136	-3.66	$205.59K	$0.0143	$0.0133	$792.98	$1.36M	$205.59K
5639	All Your Base AYB	$0.0000001028 ₿0.000000000047	-2.59	$204.75K ₿0	$0.0000001067 ₿0.000000000050	$0.0000001025 ₿0.000000000045	$397.25 ₿2.26	$204.75K ₿94.58	$204.75K ₿0
5641	LEDOG (DOG) DOG	$0.000000009688	1.48	$203.63K	$0.00000000987	$0.000000009472	$264.76	$203.63K	$203.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5653	Baby BitCoin BABYBTC	$0.0001983	-0.94	$198.4K	$0.0002058	$0.000195	$568.96	$198.4K	$198.4K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1253 ₿0.0000011	$0.1198 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Spartan Protocol Token SPARTA	$0.002687 ₿0.00000013	-3.01	$201.01K ₿14.03	$0.002925 ₿0.00000013	$0.002681 ₿0.00000013	$647.87 ₿0.45	$266.16K ₿13.73	$201.01K ₿14.03
5659	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,684.34 ₿0.052	$5,609.17 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5660	Rex REX	$0.0002109	-8.05	$201.08K	$0.0002548	$0.00021	$16.19K	$201.08K	$201.08K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008612 ₿0.00000000079	$0.00008008 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Spike SPIKE	$0.0000005069	-3.15	$200.74K	$0.0000005243	$0.0000004795	$5.61K	$200.74K	$200.74K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5133 ₿0.0000047	$0.4926 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	coby COBY	$0.0002004	-1.92	$199.36K	$0.0002075	$0.0001867	$5.49K	$199.36K	$199.36K
5673	Exeedme XED	$0.002208 ₿0.00000078	-0.16	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002198 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5674	Shiboo SHIBOO	$0.00001987	-1.19	$247.54K	$0.00002686	$0.00001779	$224.5	$247.54K	$247.54K
5675	Satoxcoin SATOX	$0.00005386 ₿0.0000000065	5.39	$196.56K ₿22.35	$0.00005654 ₿0.0000000070	$0.00005101 ₿0.0000000062	$40.27K ₿0.17	$197.29K ₿22.44	$196.56K ₿22.35
5677	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003501 ₿0.000000032	$0.003205 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5678	Keyboard Cat KEYCAT	$0.0002 ₿0.000000011	-0.79	$198.56K ₿0	$0.0002053 ₿0.000000017	$0.0001981 ₿0.000000011	$453.76 ₿1.29	$198.56K ₿12.37	$198.56K ₿0
5683	Elons Pet Snail GARY	$0.004577	-6.62	$201.41K	$0.004933	$0.004575	$1.07K	$201.41K	$201.41K
5686	WEWECOIN WEWE	$0.000001959	0.12	$196.22K	$0.00000197	$0.00000194	$3.71	$196.22K	$196.22K
5688	Razor Network RAZOR	$0.0003491 ₿0.00000011	6.78	$195.94K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$528.17 ₿0.67	$349.15K ₿115	$195.94K ₿64.53
5691	El Hippo HIPP	$0.000000000266 ₿0.000000000000076	8.59	$196.03K ₿56.14	$0.000000000266 ₿0.000000000000078	$0.000000000244 ₿0.000000000000073	$320.39 ₿4.06	$206.51K ₿59.14	$196.03K ₿56.14
5693	MSQ Cycle Burn BURN	$0.01914	5.47	$195.42K	$0.01973	$0.01773	$677.53	$195.42K	$195.42K
5697	Golden Kappa GKAPPA	$0.0000002507	-0.64	$195.11K	$0.0000002563	$0.0000002506	$288.85	$195.11K	$195.11K
5698	SUINAMI NAMI	$0.00001949	-1.42	$194.92K	$0.00002014	$0.00001949	$154.37	$194.92K	$194.92K
5702	Oddz ODDZ	$0.002164 ₿0.00000027	16.09	$190.19K ₿24.94	$0.002196 ₿0.00000030	$0.001857 ₿0.00000027	$412.23K ₿4.16	$212.73K ₿27.9	$190.19K ₿24.94
5703	EML Protocol EML	$0.0001281 ₿0.0000037	0.80	$193.52K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$95.71K ₿0.31	$256.29K ₿7.48K	$193.52K ₿148.62
5704	Bark Ruffalo by Virtuals PAWSY	$0.0001933	4.77	$192.94K	$0.0002037	$0.0001844	$170.72	$192.94K	$192.94K
5707	Idena IDNA	$0.002337 ₿0.00000053	0.08	$192.57K ₿34.95	$0.002462 ₿0.00000053	$0.002323 ₿0.00000051	$15.95K ₿0.86	$192.61K	$192.57K ₿34.95
5709	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5711	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5715	Florence Finance Medici FFM	$0.0009289 ₿0.0000011	19.38	$160.34K ₿97.45	$0.000797 ₿0.0000014	$0.0007716 ₿0.0000011	$9.57 ₿4.88	$775.42K ₿1.17K	$160.34K ₿97.45
5718	JailbreakMe JAIL	$0.0001916	-8.63	$191.69K	$0.0002184	$0.0001815	$43.94K	$191.69K	$191.69K
5720	Blockchain Monster Hunt BCMC	$0.0008103 ₿0.000000099	-2.10	$191.36K ₿23.03	$0.0008322 ₿0.00000010	$0.0008055 ₿0.000000095	$85.4K ₿0.24	$810.33K ₿97.54	$191.36K ₿23.03
5723	JAK JAK	$0.0001909	-1.04	$190.92K	$0.0001989	$0.00019	$724.69	$190.92K	$190.92K
5724	Rowan Coin RWN	$0.0009749 ₿0.0000031	-3.68	$190.13K ₿621.37	$0.001041 ₿0.0000032	$0.0009741 ₿0.0000029	$4.69K ₿13.61	$531.38K ₿1.74K	$190.13K ₿621.37
5725	Shitcats SHATS	$0.000000000722	5.51	$190.87K	$0.000000000758	$0.000000000682	$1.05K	$292.56K	$190.87K
5726	Mikawa Inu SHIKOKU	$0.00000000019	-11.90	$188.95K	$0.000000000218	$0.000000000189	$2.38K	$188.95K	$188.95K
5731	WECOIN WECO	$0.0000197 ₿0.0000000065	8.26	$194.7K ₿55.1	$0.00002101 ₿0.0000000073	$0.00001819 ₿0.0000000064	$1.74K ₿3.03	$196.27K ₿65.65	$194.7K ₿55.1
5733	Nerva XNV	$0.0099 ₿0.00000058	-0.31	$188.62K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$1.46 ₿0.01	$188.65K ₿10.96	$188.62K ₿10.96
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	DT Inu DTI	$0.000188	1.00	$188K	$0.000188	$0.0001861	$17.89K	$188K	$188K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}