Pagina dei risultati 40 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	MAGA VP MVP	$0.001981	0.59	$89.69K	$0.002051	$0.001936	$43.46	$94.14K	$89.69K
6814	Datamall Coin DMC	$0.0002348 ₿0.0000013	1.35	$89.92K ₿518.16	$0.0002368 ₿0.0000014	$0.0002307 ₿0.0000013	$5.04K ₿3.82	$116.63K ₿672.06	$89.92K ₿518.16
6819	Blastar BLAST	$0.00000009883 ₿0.000000000024	-2.83	$88.87K ₿22.35	$0.0000001044 ₿0.000000000030	$0.00000009778 ₿0.000000000022	$8.86 ₿0.74	$98.74K ₿24.83	$88.87K ₿22.35
6826	Magnify Cash MAG	$0.00011	1.09	$89.02K	$0.0001111	$0.0001081	$37.5	$96.8K	$89.02K
6829	FOAM FOAM	$0.0002497 ₿0.00000061	10.52	$88.79K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$312.56 ₿0.01	$249.85K ₿617.77	$88.79K ₿219.53
6837	Neos.ai NEOS	$0.0008839	-10.01	$88.4K	$0.0009857	$0.0008658	$2.53K	$88.4K	$88.4K
6844	Pengycoin PENGY	$0.00008903	10.82	$85.54K	$0.00008725	$0.00007985	$736.38	$85.54K	$85.54K
6845	Archethic UCO	$0.0002106 ₿0.00000062	2.75	$87.56K ₿0	$0.0002099 ₿0.00000064	$0.0002038 ₿0.00000055	$5.45 ₿1.12	$203.54K ₿625.11	$87.56K ₿0
6847	Snake wif Hat SSSSS	$0.00008103	-5.75	$87.98K	$0.00008799	$0.00007901	$46.69K	$87.98K	$87.98K
6848	Mr Mayonnaise the Cat MAYO	$0.00008796	0	$87.96K	$0	$0	$1.63	$87.96K	$87.96K
6849	CATEX CATEX	$0.0000002177 ₿0.00000000016	303.77	$87.92K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.68K ₿0.79	$193.01K ₿164.99	$87.92K ₿0
6851	Castle Of Blackwater COBE	$0.01168 ₿0.0000062	19.03	$87.44K ₿0	$0.01179 ₿0.0000078	$0.009743 ₿0.0000062	$33.94K ₿1.69	$1.17M ₿628.76	$87.44K ₿0
6854	AKITA-BSC AKITA	$0.0003719	-1.05	$87.39K	$0.000379	$0.000365	$160.04K	$87.39K	$87.39K
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007966 ₿0.0000000073	$0.0006959 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6860	OccamFi OCC	$0.00343 ₿0.0000032	-2.23	$87.03K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$786.97 ₿1.5	$341.29K ₿323.76	$87.03K ₿82.56
6861	Convergence CONV	$0.00002218 ₿0.000000016	1.43	$87.16K ₿32.44	$0.00002267 ₿0.000000017	$0.00002171 ₿0.000000016	$110.02K ₿3.99	$221.76K ₿162.3	$87.16K ₿32.44
6866	Balls of Fate BOF	$0.00008684	3.31	$86.91K	$0.00008773	$0.00008401	$375.05	$86.91K	$86.91K
6875	Flux FLUX	$0.000000003612	9.22	$86.23K	$0.000000003765	$0.000000003308	$190.83	$86.23K	$86.23K
6876	ROCK ROCK	$0.00008799	1.05	$87.4K	$0.00008901	$0.00008639	$51.61K	$87.4K	$87.4K
6883	Boshi BOSHI	$0.00008733	2.82	$86.15K	$0.00008788	$0.00008466	$42.07	$86.15K	$86.15K
6891	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1051 ₿0.00000096	$0.08618 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6896	Aperture Finance APTR	$0.0009365	3.27	$84.57K	$0.0009527	$0.0009064	$232.83K	$930.38K	$84.57K
6898	Aletheia ALETHEIA	$0.00008556	1.63	$85.62K	$0.00008639	$0.00008396	$21.36	$85.62K	$85.62K
6908	TrustPad TPAD	$0.000279 ₿0.00000011	0.77	$85.31K ₿33.74	$0.000279 ₿0.00000011	$0.0002748 ₿0.00000010	$429.84 ₿0.39	$279.06K ₿110.36	$85.31K ₿33.74
6915	Twiskers TWX	$0.00008472	-1.41	$84.73K	$0.000086	$0.00008391	$526.87	$84.73K	$84.73K
6921	Pickle Finance PICKLE	$0.05111 ₿0.000028	1.91	$84.6K ₿40.57	$0.05139 ₿0.000029	$0.05003 ₿0.000026	$91.48 ₿0.82	$178.38K ₿94.4	$84.6K ₿40.57
6924	Ishi ISHI	$0.0000002001 ₿0.000000000022	-1.34	$84.22K ₿0	$0.0000002093 ₿0.000000000027	$0.000000198 ₿0.000000000019	$1.13K ₿4.05	$84.22K ₿9.8	$84.22K ₿0
6929	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3358 ₿0.0000030	$0.2967 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6932	Suiman SUIMAN	$0.00008396	2.09	$83.96K	$0.00008454	$0.00008205	$8.76	$83.96K	$83.96K
6934	JulSwap JULD	$0.0001413 ₿0.000000068	1.07	$83.67K ₿40.55	$0.0001419 ₿0.000000068	$0.0001398 ₿0.000000066	$0 ₿1.76	$113.04K ₿54.78	$83.67K ₿40.55
6938	REV3AL REV3L	$0.0002 ₿0.00000028	0.23	$83.5K ₿118.08	$0.0002011 ₿0.00000030	$0.0001982 ₿0.00000027	$3.96 ₿2.29	$200.01K ₿283.23	$83.5K ₿118.08
6941	Kambria KAT	$0.00005251 ₿0.000000012	-0.07	$83.09K ₿19.62	$0.00005255 ₿0.000000012	$0.00005251 ₿0.000000012	$105.3 ₿0.01	$132.77K ₿31.34	$83.09K ₿19.62
6943	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6945	Curio Gas Token CGT	$0.0008299	0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6947	Code Token CODE	$0.00000008194	-4.57	$82.78K	$0.00000008587	$0.00000008144	$913.91	$82.78K	$82.78K
6950	Doggo Inu DOGGO	$0.000000000165	-1.30	$82.42K	$0.000000000167	$0.000000000155	$1.52K	$82.42K	$82.42K
6952	Fabwelt WELT	$0.0003814 ₿0.00000018	105.12	$82.03K ₿40.43	$0.0004697 ₿0.00000021	$0.00018 ₿0.00000018	$2.95K ₿7.73	$190.69K ₿94	$82.03K ₿40.43
6958	khaokheowzoo KHEOWZOO	$0.00008189	0.63	$81.92K	$0.00008312	$0.00007527	$1.72K	$81.92K	$81.92K
6965	Fire FIRE	$0.008627	-50.87	$81.45K	$0.01801	$0.00843	$15.29K	$86.27K	$81.45K
6966	BCREPE BCRE	$0.0001365	-1.57	$82.02K	$0.0001485	$0.0001356	$78.56K	$82.02K	$82.02K
6969	TrackedBio TRACKEDBIO	$0.00008197	0.05	$81.24K	$0.00008335	$0.00008097	$752.43	$81.98K	$81.24K
6971	Puffy PUFFY	$0.000001819	1.93	$80.99K	$0.000001839	$0.000001779	$59.1	$80.99K	$80.99K
6973	Rocky the dog ROCKY	$0.00008077 ₿0.000000025	1.48	$80.77K ₿25.57	$0.00008161 ₿0.000000027	$0.00007951 ₿0.000000025	$91.76 ₿0.42	$80.77K ₿25.57	$80.77K ₿25.57
6974	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	15.41	$80.84K	$0.00008158	$0.00006999	$174.07	$80.84K	$80.84K
6978	Solanacorn CORN	$0.0000001164 ₿0.000000000027	4.83	$80.84K ₿19.15	$0.0000001176 ₿0.000000000028	$0.0000001109 ₿0.000000000020	$367.13 ₿0.2	$80.84K ₿19.15	$80.84K ₿19.15
6980	BIG BIG	$0.00008022	0.99	$80.22K	$0.0000808	$0.00007873	$414.71	$80.22K	$80.22K
6982	Melo MELO	$0.0000001914	3.00	$80.1K	$0.0000002172	$0.0000001844	$43.34K	$80.1K	$80.1K
6994	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.76	$79.57K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$119.97 ₿0.14	$79.57K ₿26.85	$79.57K ₿0
7007	sunpepe SUNPEPE	$0.00007893	-0.41	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
7009	Juggernaut JGN	$0.0007865 ₿0.00000051	0.60	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007818 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
7017	Ginnan GINNAN	$0.0000000781	-1.13	$78.11K	$0.00000007927	$0.00000007631	$782.42	$78.11K	$78.11K
7020	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7025	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.04	$77.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$49.75 ₿1.45	$186.99K ₿31.75	$77.77K ₿25.44
7029	Bloomsperg Terminal SPERG	$0.00007757	-0.60	$77.93K	$0.00007891	$0.00007639	$266.38	$77.93K	$77.93K
7030	Roastmaster9000 RM9000	$0.00007713	35.73	$77.04K	$0.00007836	$0.00005394	$9.99K	$77.04K	$77.04K
7033	Gaga (Pepe) GAGA	$0.000000000184 ₿0.000000000000093	0.76	$77.36K ₿0	$0.000000000191 ₿0.00000000000013	$0.000000000181 ₿0.000000000000080	$529.77 ₿6.54	$77.36K ₿39.29	$77.36K ₿0
7035	BERF BERF	$0.0001838	1.68	$77.23K	$0.0001858	$0.0001802	$256.61	$77.23K	$77.23K
7041	ClubMoon CLUBMOON	$0.00009077	2.39	$76.92K	$0.00009119	$0.00008862	$2.85	$76.92K	$76.92K
7044	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3097 ₿0.0000028	$0.2282 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7045	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7046	Good Games Guild GGG	$0.001916 ₿0.0000015	0.48	$76.64K ₿61.81	$0.001918 ₿0.0000015	$0.001887 ₿0.0000015	$84.59K ₿4.93	$191.61K ₿154.53	$76.64K ₿61.81
7049	Gunstar Metaverse GSTS	$0.0002269 ₿0.000000070	0.92	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.28K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7060	Yawn's World YAWN	$0.00000983	0	$75.79K	$0	$0	$100.15	$78.62K	$75.79K
7062	Media Network MEDIA	$0.3029 ₿0.00031	8.90	$75.73K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$7.85K ₿4.05	$263.33K ₿270.22	$75.73K ₿77.71
7069	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005471 ₿0.000000050	$0.005362 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7070	staring robot SONNY	$0.00007519	0.22	$75.14K	$0.00007619	$0.00007417	$153.7	$75.14K	$75.14K
7074	Solordi SOLO	$0.00007493 ₿0.000000034	-0.04	$74.87K ₿34.68	$0.0000758 ₿0.000000040	$0.00007451 ₿0.000000034	$5.17 ₿1.32	$74.87K ₿34.68	$74.87K ₿34.68
7077	Ton Inu TINU	$0.00007454 ₿0.000000098	0.95	$74.58K ₿98.63	$0.00007469 ₿0.00000011	$0.0000726 ₿0.000000058	$201.51 ₿7.37	$74.58K ₿98.63	$74.58K ₿98.63
7080	Spike SPIKE	$0.00007417	1.64	$74.07K	$0.00007483	$0.00007271	$52.87	$74.07K	$74.07K
7083	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7084	EYE Am Watching You EYE	$0.00007783	2.07	$74.37K	$0.00007886	$0.00007618	$37.08	$74.37K	$74.37K
7094	Liquor LIQ	$0.00000106	-0.04	$73.96K	$0.0000011	$0.000001049	$228.6	$73.96K	$73.96K
7095	SANTA SANTA	$0.00007406	3.25	$73.84K	$0.00007469	$0.00007164	$47.04	$73.84K	$73.84K
7096	Bark Ruffalo by Virtuals PAWSY	$0.00007407	0.11	$73.9K	$0.00007422	$0.00007234	$89.02	$73.9K	$73.9K
7100	Antitoken ANTI	$0.00007368	2.10	$73.61K	$0.00007433	$0.0000721	$44.56	$73.61K	$73.61K
7108	GLP1 GLP1	$0.00007312	0.26	$73.12K	$0.00007312	$0.00007268	$3.61	$73.12K	$73.12K
7115	GorplesCoin GORPLES	$0.0001473	3.93	$72.5K	$0.0001503	$0.0001415	$101.59	$72.5K	$72.5K
7117	BladeSwap BLADE	$0.0009042	2.40	$72.28K	$0.00091	$0.0008803	$74.68	$151.79K	$72.28K
7134	Amulet Protocol AMU	$0.000156 ₿0.00000058	-8.16	$71.73K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$71.73K ₿116.36
7136	Ethos Reserve Note ERN	$0.9757 ₿0.000014	0.47	$71.56K ₿31.04	$0.9801 ₿0.000014	$0.9671 ₿0.000013	$765.16 ₿1.46	$71.56K ₿31.05	$71.56K ₿31.04
7138	Nova on Mars NOVA	$0.00007155	-7.27	$71.88K	$0.00008108	$0.00007069	$1.49K	$71.88K	$71.88K
7145	PARADOX PARADOX	$0.07111	1.38	$71.18K	$0.07246	$0.06863	$171.09	$71.18K	$71.18K
7153	Basedmilio BASED	$0.00007079	-1.28	$70.8K	$0.00007511	$0.00006988	$1.31K	$70.8K	$70.8K
7158	KIRA KIRA	$0.00007064	2.45	$70.88K	$0.00007126	$0.00006888	$22.11	$70.88K	$70.88K
7161	Shockwaves NEUROS	$0.001955 ₿0.0000010	-1.12	$70.44K ₿34.18	$0.001977 ₿0.0000011	$0.001928 ₿0.00000099	$313.94 ₿1.31	$195.55K ₿103.47	$70.44K ₿34.18
7163	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009695 ₿0.0000000089	$0.0009253 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7165	BROT BROT	$0.0000703	2.13	$70.63K	$0.00007092	$0.0000687	$1.51	$70.63K	$70.63K
7166	Chill Girl CHILLGIRL	$0.00007035	3.11	$70.52K	$0.00007177	$0.00006784	$568.6	$70.52K	$70.52K
7173	MOG MOG	$0.0000703 ₿0.00000000047	1.39	$70.14K ₿0	$0.0000709 ₿0.00000000048	$0.00006896 ₿0.00000000038	$40.35 ₿0.03	$70.14K	$70.14K ₿0
7179	Lonk LONK	$0.0000002103 ₿0.00000000014	6.66	$69.96K ₿49.21	$0.0000002109 ₿0.00000000016	$0.0000001963 ₿0.00000000014	$709.85 ₿0.58	$79.2K ₿55.71	$69.96K ₿49.21
7195	HeroesChained HEC	$0.001391 ₿0.0000011	15.83	$69.36K ₿57.55	$0.0014 ₿0.0000013	$0.0012 ₿0.0000011	$53.49 ₿4.01	$139.17K ₿115.47	$69.36K ₿57.55
7197	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7200	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7203	Marvin On Base MOB	$0.00000004611	-6.15	$69.17K	$0.00000005174	$0.00000004548	$619.46	$69.17K	$69.17K
7212	PlanetWatch PLANETS	$0.00001527 ₿0.000000024	-23.73	$68.79K ₿62.79	$0.00002063 ₿0.000000024	$0.00001529 ₿0.000000023	$189.59 ₿0.83	$68.79K ₿12.97	$68.79K ₿62.79
7217	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7227	UniX UNIX	$0.0002788 ₿0.00000015	3.30	$68.27K ₿43.63	$0.0002805 ₿0.00000018	$0.0002699 ₿0.00000015	$21.18 ₿0.84	$68.27K ₿154.96	$68.27K ₿43.63
7231	MeowCat MEOW	$0.0006822 ₿0.0000013	2.44	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006645 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7241	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7242	Protoken PRO	$0.00006794	1.92	$67.86K	$0.00006847	$0.00006658	$60.94	$67.86K	$67.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}