Pagina dei risultati 40 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6498	LitLab Games LITT	$0.0001373 ₿0.00000034	0.33	$112.93K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.58 ₿2.93	$368.87K ₿1.03K	$112.93K ₿182.23
6500	Code Token CODE	$0.0000001118	0.28	$112.9K	$0.0000001128	$0.0000001098	$214.05	$112.9K	$112.9K
6501	yap YAP	$0.0001128	-12.26	$112.86K	$0.0001309	$0.0001108	$1.16K	$112.86K	$112.86K
6509	XCeption XCEPT	$0.0001121 ₿0.000000075	-11.53	$112.17K ₿75.97	$0.009026 ₿0.000000086	$0.007952 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6511	MMFinance (Cronos) MMF	$0.0001143 ₿0.000000090	-2.09	$111.98K ₿77.34	$0.0001174 ₿0.000000094	$0.0001136 ₿0.000000089	$414.09 ₿1.47	$114.46K ₿44.75	$111.98K ₿77.34
6518	Enki ENKI	$0.0000001199	-3.46	$111.65K	$0.0000001408	$0.0000001133	$90.59	$111.65K	$111.65K
6519	INU INU	$0.0001117	-15.39	$111.63K	$0.0001365	$0.000111	$6.72K	$111.63K	$111.63K
6520	Kamala Horris KAMA	$0.0001118	2.69	$111.38K	$0.0001134	$0.000105	$28.2K	$111.38K	$111.38K
6522	Metafluence METO	$0.00006179 ₿0.000000014	-0.13	$111.18K ₿0	$0.00006187 ₿0.000000014	$0.0000609 ₿0.000000013	$137.03K ₿2.47	$296.47K ₿67.25	$111.18K ₿0
6533	Plastiks PLASTIK	$0.000235 ₿0.00000012	-0.44	$110.52K ₿19.69	$0.00024 ₿0.00000013	$0.0002349 ₿0.00000012	$103.62 ₿0.61	$235.01K ₿129.14	$110.52K ₿19.69
6535	Fabwelt WELT	$0.0005131 ₿0.00000018	19.00	$110.4K ₿40.43	$0.0005246 ₿0.00000021	$0.0004269 ₿0.00000018	$19.22 ₿7.73	$256.67K ₿94	$110.4K ₿40.43
6539	Source SOURCE	$0.000201 ₿0.00000065	-16.36	$110.3K ₿273.02	$0.0002403 ₿0.00000071	$0.0001973 ₿0.00000059	$330.25 ₿0.44	$113.7K ₿282.32	$110.3K ₿273.02
6540	Aperture Finance APTR	$0.001211	-0.35	$110.1K	$0.001242	$0.00119	$271.03K	$1.21M	$110.1K
6541	Ruri - Truth Terminal's Crush RURI	$0.0001101	-5.06	$110.1K	$0.000116	$0.0001086	$827.18	$110.1K	$110.1K
6543	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1434 ₿0.0000013	$0.1371 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6545	BABYTRUMP BABYTRUMP	$0.002768 ₿0.00000058	-12.50	$109.88K ₿23.19	$0.003163 ₿0.00000065	$0.002746 ₿0.00000057	$1.09K ₿0.34	$109.88K ₿23.19	$109.88K ₿23.19
6550	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6551	Fade Wallet Token FWT	$0.0002551	-5.71	$109.41K	$0.0002712	$0.0002531	$505.09	$255.1K	$109.41K
6553	ITO $ITO	$0.0000002665	-0.30	$109.05K	$0.0000002732	$0.0000002593	$267.17	$109.05K	$109.05K
6562	SUINAMI NAMI	$0.00001084	-1.01	$108.46K	$0.00001096	$0.00001083	$16.76	$108.46K	$108.46K
6563	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6566	PolkaBridge PBR	$0.0015 ₿0.00000098	86.97	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6570	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6573	Spartan Protocol Token SPARTA	$0.001441 ₿0.00000013	-1.00	$107.78K ₿14.03	$0.001468 ₿0.00000013	$0.001423 ₿0.00000013	$139.28 ₿0.45	$142.71K ₿13.73	$107.78K ₿14.03
6580	Solanacorn CORN	$0.0000001547 ₿0.000000000027	-7.81	$107.42K ₿19.15	$0.0000001678 ₿0.000000000028	$0.0000001512 ₿0.000000000020	$1.48K ₿0.2	$107.42K ₿19.15	$107.42K ₿19.15
6583	LegendX LGNDX	$0.00004135	0	$107.23K	$0	$0	$2.74	$107.23K	$107.23K
6588	Banjo BANJO	$0.000107	4.33	$106.98K	$0.0001188	$0.0001001	$3.26K	$106.98K	$106.98K
6598	Zenlink Network ZLK	$0.001948 ₿0.00000033	-96.36	$106.12K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.58 ₿0.54	$139.16K ₿23.62	$106.12K ₿18.01
6602	Syncus SYNC	$0.00002457 ₿0.00000018	-0.36	$105.78K ₿766.45	$0.00002466 ₿0.00000020	$0.0000244 ₿0.00000018	$106.66 ₿30.38	$105.78K ₿766.45	$105.78K ₿766.45
6604	PIZA (Ordinals) PIZA	$0.00503 ₿0.0000069	-1.35	$105.63K ₿144.36	$0.00517 ₿0.0000090	$0.005029 ₿0.0000032	$131.34K ₿47.21	$105.63K ₿144.36	$105.63K ₿144.36
6607	Amulet Protocol AMU	$0.0002299 ₿0.00000058	1.46	$105.39K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.37K ₿50.34	$229.9K ₿555.43	$105.39K ₿116.36
6611	TrainingDietMax TDM	$0.001109	-7.60	$105.17K	$0.001216	$0.001057	$1.56K	$105.17K	$105.17K
6612	Melo MELO	$0.0000002499	10.09	$105.16K	$0.0000002621	$0.0000002131	$50.79K	$105.16K	$105.16K
6614	Clube Atlético Mineiro Fan Token GALO	$0.0318 ₿0.0000045	-0.87	$104.84K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$99.51K ₿0.22	$317.91K ₿45.15	$104.84K ₿17.11
6623	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6624	UTU UTU	$0.0003551 ₿0.000000014	-1.76	$104.37K ₿3.92	$0.0003614 ₿0.000000061	$0.0003487 ₿0.000000014	$7.84 ₿0.02	$354.39K ₿14.78	$104.37K ₿3.92
6625	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6630	Autobahn Network TXL	$0.0008161 ₿0.000000069	0.75	$103.75K ₿8.79	$0.0024 ₿0.000000074	$0.0008088 ₿0.000000068	$9.76 ₿0	$489.7K ₿41.47	$103.75K ₿8.79
6638	Bark Ruffalo by Virtuals PAWSY	$0.0001032	-8.25	$103.06K	$0.0001153	$0.0001019	$11.9	$103.06K	$103.06K
6646	Gaga (Pepe) GAGA	$0.000000000243 ₿0.000000000000093	-2.49	$102.23K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$3.17 ₿6.54	$102.23K ₿39.29	$102.23K ₿0
6653	Colon COLON	$0.0001036	10.78	$101.75K	$0.0001072	$0.00008956	$47.4K	$101.75K	$101.75K
6664	MILKBAG MILKBAG	$0.0001094	-10.67	$101.18K	$0.0001266	$0.00009027	$7.86K	$101.18K	$101.18K
6670	Base Protocol BASE	$0.2101 ₿0.000073	-12.09	$100.9K ₿35.25	$0.2458 ₿0.000077	$0.2062 ₿0.000069	$2.3K ₿1.76	$147.45K ₿51.52	$100.9K ₿35.25
6671	Ember Sword EMBER	$0.0005884	1.08	$100.82K	$0.0006605	$0.0005731	$106.06K	$1.47M	$100.82K
6673	Vector ETH VETH	$2,672.12 ₿0.049	-1.50	$100.78K ₿287.38	$5,308.97 ₿0.050	$5,173.41 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6674	Leeds United Fan Token LUFC	$0.03339 ₿0.0000083	-3.28	$100.7K ₿35.02	$0.03502 ₿0.0000083	$0.03273 ₿0.0000071	$54.59K ₿0.43	$333.91K ₿83.62	$100.7K ₿35.02
6683	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006162 ₿0.0000000058	$0.0005982 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6686	MERO Mercury Coin MERO	$0.0001	1.47	$100.06K	$0.0001011	$0.00009857	$14.82	$100.06K	$100.06K
6692	Jason Derulo JASON	$0.00009972	0.57	$99.66K	$0.00009966	$0.00009318	$2.87K	$99.66K	$99.66K
6698	Acid Toad TOAD	$0.000000000236	-4.33	$99.29K	$0.000000000248	$0.00000000023	$51.19	$99.29K	$99.29K
6703	Scrat SCRAT	$0.0009892	-1.86	$98.83K	$0.001023	$0.0009748	$16.06	$98.83K	$98.83K
6711	Mona Arcane MONA	$0.00009818	-1.61	$98.1K	$0.0001023	$0.00009637	$44.02	$98.1K	$98.1K
6712	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	-2.29	$98.09K ₿0	$0.001039 ₿0.0000055	$0.0009975 ₿0.0000034	$107.47 ₿40.29	$100.08K ₿477.43	$98.09K ₿0
6727	Trrxitte ETX	$0.0009689 ₿0.0000029	-41.74	$97.01K ₿0	$0.001729 ₿0.0000029	$0.0008643 ₿0.0000028	$7.01K ₿0.02	$97.01K ₿293.85	$97.01K ₿0
6735	MollarsToken MOLLARS	$0.01387	-13.47	$96.6K	$0.01633	$0.01351	$44.84K	$114.63K	$96.6K
6739	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.06	$96.46K ₿59.05	$0.00291 ₿0.0000018	$0.002902 ₿0.0000014	$106.67K ₿0.67	$290.57K ₿177.9	$96.46K ₿59.05
6740	Oddz ODDZ	$0.001072 ₿0.00000027	-6.97	$96.39K ₿24.94	$0.001194 ₿0.00000030	$0.00101 ₿0.00000027	$304.94K ₿4.16	$107.81K ₿27.9	$96.39K ₿24.94
6746	Aletheia ALETHEIA	$0.00009603	-5.09	$95.95K	$0.0001032	$0.00009517	$470.77	$95.95K	$95.95K
6750	Suiman SUIMAN	$0.00009555	-6.25	$95.57K	$0.0001026	$0.0000937	$28.07	$95.57K	$95.57K
6752	Brrr de Money BRRR	$0.0000009547	0.10	$95.48K	$0.0000009537	$0.0000009537	$95.48	$95.48K	$95.48K
6759	Aurigami PLY	$0.00002305 ₿0.0000000080	-5.82	$95.05K ₿31.18	$0.00002462 ₿0.0000000086	$0.00002271 ₿0.0000000077	$62.48 ₿0.19	$230.59K ₿80.6	$95.05K ₿31.18
6770	Corite CO	$0.0004293 ₿0.000000079	-0.53	$94.2K ₿17.47	$0.0004316 ₿0.000000081	$0.0004284 ₿0.000000073	$1.07 ₿1.2	$429.39K ₿79.62	$94.2K ₿17.47
6771	Ether-1 ETHO	$0.00122 ₿0.00000011	22.93	$94.19K ₿6.49	$0.001691 ₿0.00000014	$0.0008701 ₿0.000000068	$1.47K ₿0.79	$94.19K	$94.19K ₿6.49
6778	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.31	$93.43K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.43K ₿26.85	$93.43K ₿0
6781	HeroesChained HEC	$0.001871 ₿0.0000011	-4.99	$93.23K ₿57.55	$0.001969 ₿0.0000013	$0.001838 ₿0.0000011	$106.3K ₿4.01	$187.06K ₿115.47	$93.23K ₿57.55
6784	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6785	ShredN SHRED	$0.0093 ₿0.000015	-3.62	$93K ₿9.01	$0.00983 ₿0.000015	$0.008861 ₿0.000014	$7.89K ₿1.32	$930.01K ₿1.5K	$93K ₿9.01
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6788	TRUMP 47 47	$0.00011	-2.33	$92.84K	$0.0001155	$0.0001072	$356.06	$92.84K	$92.84K
6796	Ginnan GINNAN	$0.00000009236	0	$92.36K	$0.00000009236	$0.00000009236	$264.34	$92.36K	$92.36K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6804	Liquor LIQ	$0.00000132	-2.42	$91.77K	$0.000001399	$0.000001289	$550.01	$91.77K	$91.77K
6813	Agent Zero $WSB	$0.00435	-4.67	$91.36K	$0.004679	$0.004238	$466.47	$91.36K	$91.36K
6822	StarDOGE STARDOGE	$0.00000091	3.01	$91K	$0.00000108	$0.0000008821	$268.99K	$91K	$91K
6823	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6827	BeamSwap GLINT	$0.00004352 ₿0.000000012	-49.24	$90.82K ₿22.23	$0.00008597 ₿0.000000013	$0.00004128 ₿0.000000012	$4.44K ₿0.92	$123.03K ₿35.21	$90.82K ₿22.23
6834	TrustPad TPAD	$0.0002945 ₿0.00000011	-0.21	$90.03K ₿33.74	$0.0002971 ₿0.00000011	$0.0002934 ₿0.00000010	$6.18 ₿0.39	$294.5K ₿110.36	$90.03K ₿33.74
6845	Boshi BOSHI	$0.00009048	-3.05	$89.11K	$0.00009482	$0.00008862	$285.81	$89.11K	$89.11K
6856	Viberate VIB	$0.0004846 ₿0.0000017	-49.14	$88.47K ₿319.99	$0.0009841 ₿0.0000018	$0.0004845 ₿0.0000016	$113.29 ₿76.76	$96.92K ₿350.55	$88.47K ₿319.99
6857	Pengycoin PENGY	$0.00008941	-2.54	$88.43K	$0.00009399	$0.00008739	$233.13	$88.43K	$88.43K
6859	LULU LULU	$0.008	-5.92	$88.24K	$0.0094	$0.008	$18.13	$8M	$88.24K
6862	Unitrade TRADE	$0.002464 ₿0.00000018	-1.49	$88.09K ₿6.45	$0.002662 ₿0.00000035	$0.002403 ₿0.00000011	$1.77 ₿0.02	$123.08K ₿9.01	$88.09K ₿6.45
6863	MOG MOG	$0.00008823 ₿0.00000000047	-12.78	$87.97K ₿0	$0.0001028 ₿0.00000000048	$0.000087 ₿0.00000000038	$1.02K ₿0.03	$87.97K	$87.97K ₿0
6867	ROCK ROCK	$0.0000889	2.74	$87.6K	$0.00008903	$0.00008639	$128.57K	$87.6K	$87.6K
6877	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6878	Ethos Reserve Note ERN	$0.9743 ₿0.000014	-0.48	$86.8K ₿31.04	$0.9831 ₿0.000014	$0.9683 ₿0.000013	$1.65K ₿1.46	$86.8K ₿31.05	$86.8K ₿31.04
6881	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007202 ₿0.0000000068	$0.0006218 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6883	RNA RNA	$0.000000000002	-0.23	$86.59K	$0.000000000002	$0.000000000002	$367.61	$86.59K	$86.59K
6894	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1013 ₿0.00000096	$0.083 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6896	Solve.Care SOLVE	$0.0001009 ₿0.00000037	-43.81	$85.82K ₿271.81	$0.000278 ₿0.00000037	$0.00009831 ₿0.00000035	$5.44K ₿20.05	$100.96K ₿370.31	$85.82K ₿271.81
6897	The Professor LAB	$0.00008577	-2.51	$85.72K	$0.00008995	$0.00008417	$48.58	$85.72K	$85.72K
6902	RetroCraft RETRO	$0.0001779 ₿0.000000033	-0.01	$85K ₿14.54	$0.000178 ₿0.000000033	$0.0001779 ₿0.000000032	$5.01K ₿1.57	$178K ₿33.38	$85K ₿14.54
6905	Castle Of Blackwater COBE	$0.01134 ₿0.0000062	12.29	$84.85K ₿0	$0.01179 ₿0.0000078	$0.009461 ₿0.0000062	$54.55K ₿1.69	$1.14M ₿628.76	$84.85K ₿0
6915	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6916	ArthSwap ARSW	$0.00008516 ₿0.000000025	-33.54	$84.31K ₿24.52	$0.0001645 ₿0.000000025	$0.00006461 ₿0.000000024	$106.29K ₿0.15	$84.31K ₿25.7	$84.31K ₿24.52
6921	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001062 ₿0.000000010	$0.000122 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6927	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.86	$83.29K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.19 ₿3.03	$83.96K ₿65.65	$83.29K ₿55.1
6929	Sol Bastard SOBA	$0.00009336	4.77	$83.14K	$0.0001066	$0.00008657	$6.33K	$83.14K	$83.14K
6931	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6932	Ton Inu TINU	$0.0000831 ₿0.000000098	-1.56	$83.03K ₿98.63	$0.00008469 ₿0.00000011	$0.00008165 ₿0.000000058	$81.97 ₿7.37	$83.03K ₿98.63	$83.03K ₿98.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}