Pagina dei risultati 40 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	-1.90	$185.16K ₿0	$0.000000002988 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5197	BlackPool Token BPT	$0.01084 ₿0.0000017	-1.97	$183.84K ₿23.71	$0.0111 ₿0.0000017	$0.01018 ₿0.0000015	$33.11 ₿0	$563.88K ₿88.22	$183.84K ₿23.71
5198	kwantxbt KWANT	$0.0001979	-6.74	$183.69K	$0.0002558	$0.0001838	$15.26K	$196.45K	$183.69K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06735 ₿0.00000083	$0.0662 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	littlemanyu MANYU	$0.0001837	16.50	$182.87K	$0.000183	$0.0001433	$328.29K	$182.87K	$182.87K
5201	TAGGR TAGGR	$0.5818 ₿0.00013	-1.26	$182.7K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.28K ₿0.19	$184.16K ₿28.46	$182.7K ₿0
5206	Based Turbo TURBO	$0.000002569	0.24	$182.25K	$0.000002879	$0.00000233	$32.08K	$182.25K	$182.25K
5207	coby COBY	$0.0001824	10.09	$181.92K	$0.0001845	$0.0001499	$9.1K	$181.92K	$181.92K
5208	Hypersign Identity Token HID	$0.005346 ₿0.00000079	3.19	$181.79K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$943.87 ₿0.36	$267.34K ₿39.41	$181.79K ₿26.8
5215	Virtu by Virtuals VIRTU	$0.0001809	26.70	$180.67K	$0.0001815	$0.000127	$7.81K	$180.67K	$180.67K
5219	doginthpool DIP	$0.0001874 ₿0.0000000071	6.11	$179.85K ₿0	$0.0001868 ₿0.0000000072	$0.0001614 ₿0.0000000053	$882.13 ₿0.14	$179.85K ₿6.88	$179.85K ₿0
5222	Doge Mascot Shibu SHIBU	$0.0001796	0.98	$179.38K	$0.0001875	$0.0001399	$30.1K	$179.38K	$179.38K
5225	catownkimono COK	$0.0000001764	-17.75	$179.1K	$0.000000222	$0.0000001716	$130.07K	$179.1K	$179.1K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04092 ₿0.00000050	$0.0378 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,208.99 ₿0.052	$3,989.82 ₿0.049	$717.8 ₿0.3	$171.11K	$179K ₿0
5229	Living the Dream LTD	$0.00000108	-1.83	$178.34K	$0.00000112	$0.0000009873	$49.79K	$365.76K	$178.34K
5233	WickedBet Casino WIK	$0.003916 ₿0.0000019	1.12	$177.88K ₿106.4	$0.003946 ₿0.0000021	$0.003479 ₿0.0000016	$194.59 ₿1.8	$272.34K ₿141.4	$177.88K ₿106.4
5234	Vault AI $VAULT	$0.001779 ₿0.0000011	6.19	$177.88K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.39 ₿0.35	$177.88K ₿115.2	$177.88K ₿115.2
5235	MAGA Again MAGAA	$0.0001774	-1.82	$177.64K	$0.0001823	$0.0001625	$584.84K	$177.64K	$177.64K
5239	Manifest MANIFEST	$0.0001773	4.79	$177.33K	$0.0001767	$0.0001515	$3.7K	$177.33K	$177.33K
5243	TokenClub TCT	$0.0003045 ₿0.000000036	-0.12	$176.5K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.77K ₿0.39	$304.93K ₿36.1	$176.5K ₿20.9
5247	Sui Monster SUIMON	$0.000018	12.97	$175.47K	$0.00001792	$0.00001415	$912.66	$175.47K	$175.47K
5253	SpartaDEX SPARTA	$0.004396 ₿0.0000090	-0.13	$174.76K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.28 ₿1.43	$174.76K ₿898.16	$174.76K ₿291.07
5255	Marine Moguls MOGUL	$95.64	7.90	$174.64K	$96.03	$85.99	$1.91K	$954.25K	$174.64K
5259	STARKNET BROTHER BROTHER	$0.000000000174	5.52	$174.23K	$0.000000000176	$0.000000000148	$24.75	$174.23K	$174.23K
5264	Pickle Finance PICKLE	$0.1078 ₿0.000028	-2.23	$174.04K ₿40.57	$0.1116 ₿0.000029	$0.1012 ₿0.000026	$1.89K ₿0.82	$376.62K ₿94.4	$174.04K ₿40.57
5267	Wasder WAS	$0.0002886 ₿0.00000026	-12.71	$173.46K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$199.34K ₿15.35	$290.52K ₿261.58	$173.46K ₿156.18
5268	DAD DAD	$0.0002366 ₿0.00000015	1.87	$173.31K ₿100.22	$0.000238 ₿0.00000015	$0.0001735 ₿0.00000014	$250.87 ₿4.46	$236.87K ₿150.14	$173.31K ₿100.22
5269	Duck AI DUCKAI	$0.000173	-4.27	$173.05K	$0.0001824	$0.0001623	$2.33K	$173.05K	$173.05K
5270	Fade Wallet Token FWT	$0.000404	20.85	$172.95K	$0.0004147	$0.0003269	$4.81K	$403.26K	$172.95K
5275	Sacabam SCB	$0.000000004321 ₿0.00000000000077	0.07	$171.45K ₿30.73	$0.00000000441 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.42K ₿2.96	$201.7K ₿36.15	$171.45K ₿30.73
5276	Param PARAM	$0.0006616	-2.81	$171.26K	$0.0006811	$0.0006296	$15.08K	$1.32M	$171.26K
5278	Suiba Inu SUIB	$0.0001711	-0.66	$170.72K	$0.0001744	$0.0001444	$1.2K	$170.72K	$170.72K
5281	COMDEX CMDX	$0.0009094 ₿0.00000049	-2.08	$170.64K ₿81.67	$0.0009287 ₿0.00000049	$0.0008422 ₿0.00000048	$68.67 ₿0.28	$175.95K ₿92.53	$170.64K ₿81.67
5284	Matt Furie MATT	$0.0000004055	2.75	$170.04K	$0.0000003997	$0.000000312	$32.71K	$170.04K	$170.04K
5286	$horny $HORNY	$0.00017	15.26	$169.87K	$0.0001688	$0.0001273	$9.27K	$169.87K	$169.87K
5289	FALX FALX	$0.00001692	0.12	$168.69K	$0.00001733	$0.00001487	$10.3K	$168.69K	$168.69K
5295	Possum PSM	$0.00005009 ₿0.000000013	0.99	$168.47K ₿0	$0.00005021 ₿0.000000014	$0.00004593 ₿0.000000013	$226.26 ₿0.13	$500.88K ₿139.49	$168.47K ₿0
5297	Verified USD USDV	$0.2774 ₿0.000014	4.39	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5300	Looby by Stephen Bliss LOOBY	$0.0001749	1.46	$166.71K	$0.000175	$0.0001548	$2.2K	$174.93K	$166.71K
5301	Bork BORK	$0.00001675 ₿0.0000000059	2.89	$167.33K ₿0	$0.00001675 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.71K ₿34.82	$167.33K ₿60.12	$167.33K ₿0
5303	PowerTrade Fuel PTF	$0.006755 ₿0.00000019	6.12	$167.25K ₿4.85	$0.006864 ₿0.00000019	$0.006234 ₿0.00000018	$141.16K ₿1.13	$2.72M ₿78.92	$167.25K ₿4.85
5304	This Is My Iguana TIMI	$0.0001773	2.39	$167.07K	$0.0001766	$0.0001577	$2.73K	$167.07K	$167.07K
5305	Lolcat LOLCAT	$0.000167	-3.14	$167.03K	$0.0001724	$0.0001669	$1.8	$167.03K	$167.03K
5306	Lord Of SOL LOS	$0.00001669	1.05	$165.72K	$0.00001699	$0.00001501	$545.15K	$165.72K	$165.72K
5307	Keyboard Cat KEYCAT	$0.0001673 ₿0.000000011	-6.08	$167K ₿0	$0.0001815 ₿0.000000017	$0.0001605 ₿0.000000011	$2.16K ₿1.29	$167K ₿12.37	$167K ₿0
5314	AI PIN AI	$0.002166 ₿0.0000015	3.05	$166.36K ₿36.68	$0.002255 ₿0.0000017	$0.002093 ₿0.0000015	$1.78K ₿1.08	$216.65K ₿158.76	$166.36K ₿36.68
5315	Baby DragonX BDX	$0.00000163	-10.75	$165.98K	$0.000001819	$0.000001509	$5.22K	$165.94K	$165.98K
5316	markkacy KACY	$0.000166	8.04	$165.53K	$0.0001647	$0.0001408	$674.58K	$165.53K	$165.53K
5319	Base Protocol BASE	$0.344 ₿0.000073	-2.02	$165.4K ₿35.25	$0.3622 ₿0.000077	$0.3015 ₿0.000069	$4.09K ₿1.76	$241.7K ₿51.52	$165.4K ₿35.25
5320	iETH v1 IETH	$1,848.08 ₿0.057	-2.63	$165.21K ₿16.45	$1,877.59 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$165.21K ₿16.45	$165.21K ₿16.45
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02268 ₿0.00000028	$0.02177 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Blockchain Monster Hunt BCMC	$0.0006963 ₿0.000000099	5.22	$164.61K ₿23.03	$0.000714 ₿0.00000010	$0.0006379 ₿0.000000095	$1.71K ₿0.24	$697.05K ₿97.54	$164.61K ₿23.03
5324	NFTFI NFTFI	$0.000864	-11.16	$164.56K	$0.0009738	$0.0008486	$2.09K	$1.73M	$164.56K
5326	Beeg Blue Whale BEEG	$0.00001599	-1.18	$164.24K	$0.00001658	$0.00001593	$129.35K	$164.24K	$164.24K
5327	Metavault Trade MVX	$0.06496 ₿0.000033	7.36	$164.21K ₿84.99	$0.06516 ₿0.000035	$0.05799 ₿0.000033	$972.27 ₿3.9	$261.42K ₿135.31	$164.21K ₿84.99
5328	Metafluence METO	$0.00009113 ₿0.000000014	-0.58	$164.11K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$136.84K ₿2.47	$437.62K ₿67.25	$164.11K ₿0
5329	Fringe Finance FRIN	$0.0001597 ₿0.000000032	-11.86	$164.09K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$130.08K ₿2.17	$164.09K ₿32.16	$164.09K ₿32.16
5335	MainnetZ NETZ	$0.0001479 ₿0.00000045	33.68	$163.09K ₿130.99	$0.0001482 ₿0.00000054	$0.0001106 ₿0.00000044	$1.63K ₿5.35	$163.09K ₿499.63	$163.09K ₿130.99
5336	INN BLOCK INN	$0.001482	5.79	$163.03K	$0.001507	$0.001382	$855.17	$163.03K	$163.03K
5340	BeamSwap GLINT	$0.0000786 ₿0.000000012	-2.09	$162.73K ₿22.23	$0.0000805 ₿0.000000013	$0.00007383 ₿0.000000012	$737.33 ₿0.92	$221.9K ₿35.21	$162.73K ₿22.23
5342	Naym NAYM	$0.00201	-4.65	$162.62K	$0.002138	$0.00198	$6.49K	$2.01M	$162.62K
5345	PERI Finance PERI	$0.01201 ₿0.0000019	-8.85	$162.46K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.34K ₿0.43	$228.47K ₿37.05	$162.46K ₿26.35
5346	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.88 ₿0.00038	$29.57 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5347	Element 280 ELMNT	$0.0000000564	-4.57	$161.23K	$0.0000000591	$0.00000005064	$6.02K	$161.23K	$161.23K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.79 ₿0.00068	$51.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Curtis CURTIS	$0.0001615	5.45	$161.37K	$0.0001613	$0.0001393	$332.47	$161.37K	$161.37K
5352	Crodie CRODIE	$0.000161 ₿0.0000000026	-5.87	$160.11K ₿0	$0.0001737 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.14K ₿0.05	$160.11K ₿2.68	$160.11K ₿0
5355	Rainbow Token RBW	$0.0006407 ₿0.00000073	-2.62	$160.75K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$34.12 ₿9.15	$640.75K ₿725.8	$160.75K ₿170.46
5358	GetKicks KICKS	$0.00006263 ₿0.000000011	-5.19	$160.52K ₿24.85	$0.00006949 ₿0.000000011	$0.00004486 ₿0.000000011	$4.54K ₿5.31	$314.79K ₿57.54	$160.52K ₿24.85
5362	Banjo BANJO	$0.0001601	18.97	$160.17K	$0.000159	$0.0001241	$6.2K	$160.17K	$160.17K
5366	Corgi CORGI	$0.0001599	0.30	$159.95K	$0.0001624	$0.0001583	$2.09	$159.95K	$159.95K
5367	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01195 ₿0.00000014	$0.009905 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5369	OpenDAO SOS	$0.000000004 ₿0.00000000000057	-0.04	$159.56K ₿22.83	$0.000000004099 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$171.44K ₿9.08	$399.95K ₿57.23	$159.56K ₿22.83
5370	TOP PROTOCOL TOP	$0.02498	2.49	$159.39K	$0.02626	$0.02337	$364.31	$159.39K	$159.39K
5371	Phonon DAO PHONON	$0.00002237 ₿0.0000000042	27.26	$159.25K ₿30.88	$0.0000222 ₿0.0000000043	$0.00001645 ₿0.0000000041	$0.34 ₿0	$221.98K ₿43.05	$159.25K ₿30.88
5372	Elmo ELMO	$0.0005353 ₿0.000000091	5.26	$159.11K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$891.82 ₿0.1	$159.11K ₿28.55	$159.11K ₿30.37
5373	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.7026 ₿0.0000087	$0.6576 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5374	Build BUILD	$0.0000003403	-1.55	$158.28K	$0.0000003532	$0.0000003113	$651.59	$339.01K	$158.28K
5376	Cleopatra CLEO	$5.49 ₿0.0014	-3.18	$158.58K ₿0	$5.7 ₿0.0017	$5.35 ₿0.0014	$21.29 ₿1.33	$1.01M ₿74.84	$158.58K ₿0
5378	khaokheowzoo KHEOWZOO	$0.000159	-1.98	$158.33K	$0.0001636	$0.0001372	$2.04K	$158.33K	$158.33K
5379	MAGA VP MVP	$0.003563	0.75	$157.07K	$0.003536	$0.003148	$669.94	$168.07K	$157.07K
5380	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	0.02	$157.96K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.13 ₿0.14	$157.96K ₿26.85	$157.96K ₿0
5381	Solanacorn CORN	$0.0000002273 ₿0.000000000027	6.73	$157.85K ₿19.15	$0.0000002256 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$2.31K ₿0.2	$157.85K ₿19.15	$157.85K ₿19.15
5382	The Society Library SL	$0.0002652	2.36	$157.2K	$0.0002635	$0.0002361	$290.6	$263.24K	$157.2K
5385	Moonwell Apollo MFAM	$0.0002615 ₿0.000000027	9.20	$157.56K ₿14.63	$0.0002615 ₿0.000000029	$0.0002241 ₿0.000000027	$32.29 ₿0.05	$261.5K ₿27.32	$157.56K ₿14.63
5391	Tidal Finance TIDAL	$0.00001991 ₿0.0000000043	31.03	$157.23K ₿26.31	$0.000024 ₿0.0000000043	$0.00001513 ₿0.0000000041	$147.62K ₿1.72	$395.26K ₿84.89	$157.23K ₿26.31
5392	OMEGA OMEGA	$0.0001571	2.07	$157.11K	$0.0001571	$0.0001371	$7.02	$157.11K	$157.11K
5394	Fable Of The Dragon TYRANT	$0.0157 ₿0.0000018	-6.66	$157.03K ₿18.65	$0.01682 ₿0.0000020	$0.01494 ₿0.0000018	$45.28 ₿0.37	$157.03K ₿18.65	$157.03K ₿18.65
5398	TIME TIME	$0.0000003368	-19.67	$156.6K	$0.0000004406	$0.000000324	$282.62K	$156.6K	$156.6K
5401	LULU LULU	$0.01416	-3.58	$156.2K	$0.01561	$0.01346	$102.56	$14.16M	$156.2K
5403	WRYON WN	$0.005417	0.64	$155.95K	$0.005402	$0.005369	$76.94	$270.88K	$155.95K
5404	O3 Swap O3	$0.004354 ₿0.00000060	0.62	$155.71K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$24.07K ₿5.97	$188.22K ₿25.19	$155.71K ₿21.49
5410	AI ROCKET by Virtuals ROCKET	$0.0002498	24.31	$155.42K	$0.0002009	$0.0001758	$4.06K	$249.55K	$155.42K
5412	pNetwork PNT	$0.001763 ₿0.00000024	-3.80	$155.08K ₿22.17	$0.00186 ₿0.00000029	$0.001704 ₿0.00000023	$228.09 ₿3.09	$155.17K ₿22.08	$155.08K ₿22.17
5413	OCADA.AI OCADA	$0.00277	15.83	$155.02K	$0.002754	$0.002155	$2.58K	$320.69K	$155.02K
5415	Wrapped DOGE (Universal) UDOGE	$0.1508	0.52	$154.77K	$0.1519	$0.1313	$51.79K	$154.77K	$154.77K
5418	Novatti Australian Digital Dollar AUDD	$0.617 ₿0.0000097	0.78	$154.41K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$18.75K ₿0	$154.41K	$154.41K ₿0
5419	Lyra Finance LYRA	$0.0002475 ₿0.0000017	-7.19	$154.39K ₿1.42K	$0.0002691 ₿0.0000018	$0.0002434 ₿0.0000017	$76.5 ₿0.75	$247.56K ₿1.78K	$154.39K ₿1.42K
5420	OpMentis OPM	$0.00215	-0.32	$154.36K	$0.002168	$0.00193	$72.37	$214.39K	$154.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}