Pagina dei risultati 40 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5285	yap YAP	$0.0002174	-3.63	$217.43K	$0.0002287	$0.0002152	$241.42	$217.43K	$217.43K
5292	FoFar FOFAR	$0.0002165	2.61	$216.25K	$0.0002171	$0.000211	$1.98K	$216.25K	$216.25K
5293	Assimilate SIM	$0.002673	8.60	$216.17K	$0.002684	$0.002372	$2.78K	$237.54K	$216.17K
5294	Magaverse MVRS	$0.0002161	-2.28	$216.08K	$0.0002368	$0.0002151	$94.46K	$216.08K	$216.08K
5295	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5296	Ronnie RONNIE	$0.0002401	0	$215.94K	$0	$0	$12.54	$215.94K	$215.94K
5297	Solanacorn CORN	$0.0000003106 ₿0.000000000027	-0.05	$215.59K ₿19.15	$0.0000003222 ₿0.000000000028	$0.0000003055 ₿0.000000000020	$1.75K ₿0.2	$215.59K ₿19.15	$215.59K ₿19.15
5299	Shezmu SHEZMU	$0.1616 ₿0.00012	7.96	$215.39K ₿27.2	$0.1624 ₿0.00015	$0.1497 ₿0.00011	$769 ₿2.03	$232.33K ₿53.42	$215.39K ₿27.2
5303	Pickle Finance PICKLE	$0.1329 ₿0.000028	5.20	$214.46K ₿40.57	$0.1329 ₿0.000029	$0.1252 ₿0.000026	$279.17 ₿0.82	$463.82K ₿94.4	$214.46K ₿40.57
5306	Rawr XD	$0.0002176	-8.06	$213.53K	$0.0002556	$0.0002074	$15.63K	$213.53K	$213.53K
5308	Curtis CURTIS	$0.0002128	-3.11	$212.78K	$0.0002248	$0.0002019	$1.9K	$212.78K	$212.78K
5309	Cros CROS	$0.001075	-10.13	$212.44K	$0.001236	$0.001104	$1.5M	$1.13M	$212.44K
5310	tobi TOBI	$0.0002112	8.98	$210.94K	$0.0002126	$0.0001894	$3.59K	$210.94K	$210.94K
5313	Metastrike MTS	$0.0007982 ₿0.00000017	-0.21	$212.04K ₿39.09	$0.0008447 ₿0.00000019	$0.0007905 ₿0.00000017	$38.36K ₿1.6	$451.79K ₿101.01	$212.04K ₿39.09
5314	TrustFi Network Token TFI	$0.004253 ₿0.00000032	-0.16	$212.15K ₿14.55	$0.004263 ₿0.00000032	$0.004215 ₿0.00000031	$287.91 ₿0.07	$425.32K ₿32.15	$212.15K ₿14.55
5315	Vite VITE	$0.0001998 ₿0.00000047	53.47	$222.61K ₿515.81	$0.0003182 ₿0.00000052	$0.0001302 ₿0.00000046	$135.41K ₿111.76	$222.61K ₿516.2	$222.61K ₿515.81
5320	Element 280 ELMNT	$0.00000007423	16.99	$218.06K	$0.00000007424	$0.00000006256	$2.12K	$218.06K	$218.06K
5321	MetaFighter MF	$0.0002 ₿0.000000024	179.38	$211.13K ₿19.36	$0.0002004 ₿0.000000025	$0.0000716 ₿0.000000023	$7.12K ₿1.64	$299.78K ₿36.28	$211.13K ₿19.36
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Etica ETI	$0.03971 ₿0.0000044	0.51	$210.98K ₿15.44	$0.03981 ₿0.0000044	$0.03861 ₿0.0000040	$162.55K ₿0.04	$210.98K ₿15.44	$210.98K ₿15.44
5325	BeamSwap GLINT	$0.0001019 ₿0.000000012	-4.85	$210.55K ₿22.23	$0.0001181 ₿0.000000013	$0.0001001 ₿0.000000012	$1.83K ₿0.92	$286.95K ₿35.21	$210.55K ₿22.23
5330	Chain Colosseum Phoenix CCP	$0.04	0	$209.46K	$0.04	$0.04	$498.69	$209.46K	$209.46K
5331	Vent Finance VENT	$0.000837 ₿0.00000018	-0.13	$209.27K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$17.3K ₿0.2	$209.27K ₿47.43	$209.27K ₿47.43
5332	EML Protocol EML	$0.0001484 ₿0.0000037	15.62	$218.22K ₿148.62	$0.0001384 ₿0.0000038	$0.0001273 ₿0.0000035	$60.98K ₿0.31	$289K ₿7.48K	$218.22K ₿148.62
5333	Goons of Balatroon GOB	$0.0003905 ₿0.000000049	4.37	$210.11K ₿26.42	$0.0004004 ₿0.000000050	$0.000374 ₿0.000000048	$2.17K ₿0.04	$225.93K ₿28.43	$210.11K ₿26.42
5334	Spores Network SPO	$0.0001975 ₿0.000000024	0.82	$208.85K ₿25.3	$0.000198 ₿0.000000025	$0.0001951 ₿0.000000020	$47.07K ₿0.87	$986.72K ₿119.54	$208.85K ₿25.3
5336	Clashub CLASH	$0.0007581	-2.82	$208.74K	$0.0007862	$0.0007552	$18.12K	$682.36K	$208.74K
5339	Standard Protocol STND	$0.002395 ₿0.00000058	-12.24	$208.3K ₿53.43	$0.002986 ₿0.00000059	$0.002289 ₿0.00000055	$218.47K ₿5.93	$228.96K ₿58.73	$208.3K ₿53.43
5340	TAIKAI TKAI	$0.002409 ₿0.00000013	22.41	$208.22K ₿9.85	$0.002432 ₿0.00000013	$0.001968 ₿0.00000012	$6.74K ₿1.96	$722.86K ₿40.14	$208.22K ₿9.85
5341	dancing triangle TRIANGLE	$0.0002205	1.11	$207.95K	$0.0002281	$0.0001915	$34.71K	$207.95K	$207.95K
5342	GOON GOON	$0.0002092	-0.57	$207.91K	$0.0002166	$0.0002059	$115.21	$207.91K	$207.91K
5343	Naitzsche NAI	$0.0002073	8.27	$207.32K	$0.0002363	$0.0001907	$9.99K	$207.32K	$207.32K
5347	Bonk On Base BONK	$0.000000002071	2.36	$207.22K	$0.000000002097	$0.000000002007	$652.63	$207.22K	$207.22K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.68 ₿0.00068	$61.1 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	FREGO FREGO	$0.0002254	9.07	$205.62K	$0.0002458	$0.0002065	$4.43K	$205.62K	$205.62K
5355	littlemanyu MANYU	$0.000206	-3.30	$205.84K	$0.00022	$0.0002031	$134.55K	$205.84K	$205.84K
5357	Edgeware EDG	$0.00002945 ₿0.0000000063	-95.21	$204.8K ₿44.4	$0.0006192 ₿0.0000000068	$0.00002805 ₿0.0000000059	$17.16K ₿5.43	$218.34K ₿47.34	$204.8K ₿44.4
5358	Doug the Duck DOUG	$0.0002044	-0.30	$204.45K	$0.0002092	$0.0002004	$1.26K	$204.45K	$204.45K
5359	Solve.Care SOLVE	$0.0002402 ₿0.00000037	2.52	$204.22K ₿271.81	$0.0004885 ₿0.00000037	$0.0002302 ₿0.00000035	$5.89K ₿20.05	$240.25K ₿370.31	$204.22K ₿271.81
5362	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5363	Agent Rogue ROGUE	$0.0002028	9.71	$202.88K	$0.000211	$0.0001795	$3.35K	$202.88K	$202.88K
5366	Nonja NONJA	$0.0002029	3.41	$202.94K	$0.0002064	$0.000195	$60.83	$202.94K	$202.94K
5368	Nemo Sum NEMO	$0.0002145	1.76	$202.49K	$0.0002176	$0.0002041	$1.97K	$209.96K	$202.49K
5371	Bork BORK	$0.00002017 ₿0.0000000059	-1.55	$201.6K ₿0	$0.00002114 ₿0.0000000063	$0.00001999 ₿0.0000000058	$497.39 ₿34.82	$201.6K ₿60.12	$201.6K ₿0
5372	PowerTrade Fuel PTF	$0.008241 ₿0.00000019	0.25	$202K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$134.7K ₿1.13	$3.29M ₿78.92	$202K ₿4.85
5373	Magicaltux TUX	$0.0002006 ₿0.000000034	-4.50	$200.64K ₿34.5	$0.0002104 ₿0.000000052	$0.0001972 ₿0.000000025	$401.55 ₿1.7	$200.64K ₿34.5	$200.64K ₿34.5
5375	Badmad Robots METAL	$0.0002572 ₿0.00000073	16.56	$200.81K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.19K ₿7.24	$707.48K ₿2.02K	$200.81K ₿529.52
5381	Juice Finance JUICE	$0.0002956 ₿0.0000022	-2.41	$200K ₿0	$0.0003175 ₿0.0000025	$0.0002949 ₿0.0000022	$18.59K ₿25.86	$295.61K ₿2.39K	$200K ₿0
5384	Nerva XNV	$0.0105 ₿0.00000058	-0.26	$199.95K ₿10.96	$0.01075 ₿0.00000059	$0.0105 ₿0.00000049	$2.93 ₿0.01	$199.95K ₿10.96	$199.95K ₿10.96
5389	LULU LULU	$0.0181	6.47	$199.69K	$0.0193	$0.0163	$139.74	$18.1M	$199.69K
5395	WEWECOIN WEWE	$0.00000198	0.11	$198.23K	$0.00000198	$0.00000198	$4.05	$198.23K	$198.23K
5396	pNetwork PNT	$0.002253 ₿0.00000024	0.74	$198.13K ₿22.17	$0.002254 ₿0.00000029	$0.002232 ₿0.00000023	$16.3K ₿3.09	$198.25K ₿22.08	$198.13K ₿22.17
5398	Melon Dog MELON	$0.000485 ₿0.00000017	-4.26	$197.66K ₿72.6	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000016	$1.16K ₿1.12	$197.66K ₿72.6	$197.66K ₿72.6
5401	OATH OATH	$0.001152 ₿0.00000034	21.29	$197.62K ₿50.67	$0.001765 ₿0.00000035	$0.0008963 ₿0.00000033	$978.45 ₿0.28	$197.76K ₿56.27	$197.62K ₿50.67
5406	Baby BitCoin BABYBTC	$0.0001965	3.24	$196.5K	$0.0001996	$0.0001897	$1.63K	$196.5K	$196.5K
5412	Ledgity Token LDY	$0.01069	3.51	$195.53K	$0.01069	$0.01032	$302.38	$801.95K	$195.53K
5414	Shroom.Finance SHROOM	$0.003799 ₿0.00000086	-11.18	$195.06K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$12.29K ₿0.68	$248.86K ₿56.55	$195.06K ₿44.33
5415	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5416	GUA GUA	$0.00003117	51.43	$194.72K	$0.00003129	$0.00002057	$4.63K	$194.72K	$194.72K
5419	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5423	Metavault Trade MVX	$0.07691 ₿0.000033	-3.52	$193.27K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.64K ₿3.9	$307.68K ₿135.31	$193.27K ₿84.99
5425	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002437 ₿0.00000000025	$0.000005965 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5428	Hypersign Identity Token HID	$0.00565 ₿0.00000079	2.69	$192.11K ₿26.8	$0.005652 ₿0.00000079	$0.005332 ₿0.00000077	$198.6 ₿0.36	$282.51K ₿39.41	$192.11K ₿26.8
5432	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5438	ANDY70B ANDY70B	$0.0001969	13.18	$190.17K	$0.000224	$0.000173	$14.47K	$190.17K	$190.17K
5440	Seal Dog SOG	$0.00002252	-19.25	$190.43K	$0.00002788	$0.00002142	$522.13	$190.43K	$190.43K
5441	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$190.25K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$189.82K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5444	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	-1.58	$190.01K ₿21.68	$0.000368 ₿0.000000042	$0.000347 ₿0.000000040	$234.63 ₿0.01	$357.92K ₿40.85	$190.01K ₿21.68
5446	NFTFI NFTFI	$0.000995	-3.30	$189.49K	$0.001049	$0.0009792	$19.84K	$1.99M	$189.49K
5448	Ronda On Sui RONDA	$0.00001885	-25.92	$188.61K	$0.00002928	$0.00001851	$5.31K	$188.61K	$188.61K
5449	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4256 ₿0.0000044	$0.3668 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5451	brainrot ROT	$0.0001891	-0.42	$189.08K	$0.0001957	$0.0001854	$1.66K	$189.08K	$189.08K
5453	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.07523 ₿0.00000079	$0.06802 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5454	iETH v1 IETH	$2,107.5 ₿0.057	0.96	$188.39K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$188.39K ₿16.45	$188.39K ₿16.45
5455	TokenClub TCT	$0.0003252 ₿0.000000036	0.09	$188.27K ₿20.9	$0.000326 ₿0.000000040	$0.000324 ₿0.000000034	$17.28K ₿0.39	$325.27K ₿36.1	$188.27K ₿20.9
5456	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02274 ₿0.00000023	$0.01601 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Reject Modernity ALPHA	$0.000188	-1.95	$188.04K	$0.0001973	$0.0001865	$448.1	$188.04K	$188.04K
5458	Wasder WAS	$0.0003166 ₿0.00000026	-0.07	$188.03K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$151.53K ₿15.35	$314.91K ₿261.58	$188.03K ₿156.18
5459	Realm REALM	$0.0001923 ₿0.000000055	-2.04	$187.82K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.39K ₿55.85	$187.82K ₿50.13
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	TokenSight TKST	$0.003848 ₿0.0000030	-0.94	$187.53K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$447.23 ₿0.8	$384.89K ₿310.17	$187.53K ₿87.33
5463	The Society Library SL	$0.0003138	-0.61	$186.15K	$0.0003266	$0.0003103	$257.57	$311.72K	$186.15K
5467	Elonia Trump ELONIA	$0.00000274	3.07	$186.83K	$0.00000274	$0.00000265	$1.35	$186.83K	$186.83K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Dagknight Dog DOGK	$0.00005455	-14.03	$185.89K	$0.00007697	$0.00005154	$7.7K	$185.89K	$185.89K
5476	EpiK Protocol AIEPK	$0.001195 ₿0.00000020	-3.59	$185.46K ₿31.51	$0.001342 ₿0.00000021	$0.00119 ₿0.00000019	$65.04K ₿4.25	$478.28K ₿81.27	$185.46K ₿31.51
5480	MAGA Again MAGAA	$0.0001849	1.75	$184.97K	$0.0001853	$0.0001817	$4.7	$184.97K	$184.97K
5483	Wrapped DOGE (Universal) UDOGE	$0.1802	0.59	$184.38K	$0.1824	$0.1753	$13.91K	$184.38K	$184.38K
5484	CSI888 CSI	$0.0002073	14.06	$183.63K	$0.0002114	$0.0001791	$34.62K	$183.63K	$183.63K
5485	Plastiks PLASTIK	$0.0004039 ₿0.00000012	6.18	$207.25K ₿19.69	$0.0005841 ₿0.00000013	$0.0003512 ₿0.00000012	$5.48K ₿0.61	$440.72K ₿129.14	$207.25K ₿19.69
5491	Interport Token ITP	$0.00523 ₿0.0000084	-0.82	$182.67K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.63 ₿0.46	$784.52K ₿1.27K	$182.67K ₿66.32
5494	LOCGame $LOCG	$0.00129 ₿0.000000095	-0.15	$182.58K ₿13.48	$0.001294 ₿0.00000011	$0.001287 ₿0.000000095	$16.29K ₿0.92	$193.39K ₿14.43	$182.58K ₿13.48
5496	SAFE DEAL SFD	$0.005314 ₿0.0000052	6.52	$182.29K ₿180.01	$0.00559 ₿0.0000053	$0.004941 ₿0.0000052	$0.07 ₿0.38	$182.42K ₿180.14	$182.29K ₿180.01
5497	chaos and disorder CHAOS	$0.0001821	-0.45	$182.16K	$0.0001897	$0.0001782	$1.33K	$182.16K	$182.16K
5499	Obi PNut Kenobi OPK	$0.0001821	8.25	$182.06K	$0.0002018	$0.0001667	$10.93K	$182.06K	$182.06K
5502	Lyra Finance LYRA	$0.0002914 ₿0.0000017	2.79	$181.74K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$23.06 ₿0.75	$291.42K ₿1.78K	$181.74K ₿1.42K
5504	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07606 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5505	SYNO Finance SYNO	$0.0009584 ₿0.00000044	-0.08	$181.43K ₿18.93	$0.0009777 ₿0.00000044	$0.0009336 ₿0.00000038	$1.44 ₿0.32	$766.78K ₿357.59	$181.43K ₿18.93
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004552 ₿0.000000048	$0.004552 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}