Pagina dei risultati 40 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5471	MAGA Again MAGAA	$0.0002273	-1.71	$227.37K	$0.0002313	$0.000224	$61.31	$227.37K	$227.37K
5474	LEDOG (DOG) DOG	$0.00000001079	-3.52	$226.66K	$0.0000000112	$0.00000001066	$345.65	$226.66K	$226.66K
5475	Meta Apes PEEL PEEL	$0.001284 ₿0.00000027	-0.01*	$226.48K ₿47.9	$0.001296 ₿0.00000033	$0.001283 ₿0.00000026	$16.91 ₿0	$261.69K ₿19.07	$226.48K ₿47.9
5479	Nostra Staked STRK NSTSTRK	$0.1503 ₿0.000026	-0.76	$225.32K ₿213.54	$0.1514 ₿0.000027	$0.1479 ₿0.000026	$29.31 ₿3.28	$225.33K ₿213.56	$225.32K ₿213.54
5480	Catheon Gaming CATHEON	$0.0001408 ₿0.000000015	2.16	$225.43K ₿24.29	$0.0001408 ₿0.000000017	$0.0001377 ₿0.000000014	$82.13K ₿0.5	$1.41M ₿150.92	$225.43K ₿24.29
5481	EpiK Protocol AIEPK	$0.001451 ₿0.00000020	-10.31	$225.21K ₿31.51	$0.001618 ₿0.00000021	$0.001451 ₿0.00000019	$142.46K ₿4.25	$580.78K ₿81.27	$225.21K ₿31.51
5482	Rex REX	$0.0002361	-4.01	$224.94K	$0.0002469	$0.0002305	$584.4	$224.94K	$224.94K
5484	Looby by Stephen Bliss LOOBY	$0.0002357	13.63	$224.67K	$0.0002509	$0.0002074	$9.15K	$235.75K	$224.67K
5488	Eve AI EVEAI	$0.00259 ₿0.0000013	-3.92	$224.34K ₿120.77	$0.002698 ₿0.0000013	$0.002553 ₿0.0000013	$607.83 ₿1.18	$224.34K ₿120.77	$224.34K ₿120.77
5492	Look bro LOOK	$0.0002241	-4.03	$222.94K	$0.0002335	$0.0002203	$957.62	$222.94K	$222.94K
5493	TrustFi Network Token TFI	$0.004487 ₿0.00000032	-1.13	$223.8K ₿14.55	$0.004538 ₿0.00000032	$0.004451 ₿0.00000031	$151.98 ₿0.07	$448.69K ₿32.15	$223.8K ₿14.55
5495	Mikawa Inu SHIKOKU	$0.000000000226	-1.17	$223.76K	$0.000000000232	$0.000000000212	$3.62K	$223.76K	$223.76K
5497	Solanacorn CORN	$0.0000003229 ₿0.000000000027	-6.39	$223.54K ₿19.15	$0.0000003467 ₿0.000000000028	$0.000000322 ₿0.000000000020	$1.4K ₿0.2	$223.54K ₿19.15	$223.54K ₿19.15
5503	Mittens MITTENS	$0.0002226	4.36	$222.66K	$0.0002278	$0.0002068	$834.29	$222.66K	$222.66K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005173 ₿0.000000048	$0.005173 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	JailbreakMe JAIL	$0.0002223	0.92	$222.03K	$0.0002476	$0.0001923	$37.99K	$222.03K	$222.03K
5509	PowerTrade Fuel PTF	$0.009043 ₿0.00000019	-1.29	$222.21K ₿4.85	$0.009993 ₿0.00000019	$0.008882 ₿0.00000018	$133.15K ₿1.13	$3.62M ₿78.92	$222.21K ₿4.85
5510	Pepe Community PEPE	$0.0002955 ₿0.000000022	7.85	$221.67K ₿20.77	$0.0002956 ₿0.000000025	$0.0002654 ₿0.000000022	$119.47 ₿6.03	$221.67K ₿20.77	$221.67K ₿20.77
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.54 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	Ronnie RONNIE	$0.0002453	-2.77	$220.63K	$0.0002532	$0.0002412	$2.9	$220.63K	$220.63K
5522	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5524	Build BUILD	$0.000000469	-1.49	$219K	$0.0000004826	$0.0000004606	$291.3	$469.07K	$219K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009567 ₿0.000000088	$0.008358 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	BeamSwap GLINT	$0.0001058 ₿0.000000012	-5.69	$218.57K ₿22.23	$0.0001122 ₿0.000000013	$0.0001037 ₿0.000000012	$2.4K ₿0.92	$296.86K ₿35.21	$218.57K ₿22.23
5531	TAIKAI TKAI	$0.002525 ₿0.00000013	-1.10	$218.25K ₿9.85	$0.002557 ₿0.00000013	$0.002523 ₿0.00000012	$17.92K ₿1.96	$757.68K ₿40.14	$218.25K ₿9.85
5532	Good Morning! GM	$0.0002193	-4.43	$218.22K	$0.000231	$0.0002154	$1.56K	$218.22K	$218.22K
5534	VFOX VFOX	$0.01037 ₿0.0000014	-1.67	$217.84K ₿29.89	$0.01055 ₿0.0000014	$0.01026 ₿0.0000014	$23.7 ₿0.03	$217.89K ₿29.9	$217.84K ₿29.89
5535	SYNO Finance SYNO	$0.001023 ₿0.00000044	-2.38	$217.81K ₿18.93	$0.001049 ₿0.00000044	$0.001008 ₿0.00000038	$284.68 ₿0.32	$819K ₿357.59	$217.81K ₿18.93
5541	BADCATsol $BADCAT	$0.0002787	-2.96	$215.71K	$0.0002895	$0.0002747	$558.9	$215.71K	$215.71K
5542	Suiba Inu SUIB	$0.0002168	-4.61	$216.57K	$0.0002273	$0.0002053	$718.48	$216.57K	$216.57K
5543	Dogecast DOGECAST	$0.0002165	7.36	$216.54K	$0.0003078	$0.0001813	$127.09K	$216.54K	$216.54K
5546	Elons Pet Snail GARY	$0.004916	24.91	$216.23K	$0.004916	$0.00378	$4.87K	$216.23K	$216.23K
5549	Avive AVIVE	$0.00007275 ₿0.00000028	-0.17	$215.96K ₿0	$0.00007401 ₿0.00000031	$0.00007242 ₿0.00000028	$189.9 ₿18.47	$695.56K ₿2.85K	$215.96K ₿0
5554	BTC Standard Hashrate Token BTCST	$0.02959 ₿0.0000068	-6.37	$215.52K ₿49.92	$0.03183 ₿0.0000070	$0.02901 ₿0.0000066	$102.15K ₿1.54	$443.61K ₿102.76	$215.52K ₿49.92
5555	Spores Network SPO	$0.0002026 ₿0.000000024	-2.16	$214.46K ₿25.3	$0.0002071 ₿0.000000025	$0.0002015 ₿0.000000020	$115.9K ₿0.87	$1.01M ₿119.54	$214.46K ₿25.3
5559	Cat-Dog CATDOG	$0.00000246	-2.72	$213.78K	$0.000002529	$0.00000238	$85.75K	$213.78K	$213.78K
5563	SUINAMI NAMI	$0.00002129	0	$212.87K	$0	$0	$1.08K	$212.87K	$212.87K
5568	Restake Finance RSTK	$0.005545 ₿0.0000017	2.65	$212.05K ₿40.99	$0.005546 ₿0.0000019	$0.005384 ₿0.0000018	$406.06 ₿0.83	$554.3K ₿181.32	$212.05K ₿40.99
5575	BoringDAO BORING	$0.0001227 ₿0.000000060	0.02	$210.55K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$90.76K ₿9.16	$210.55K ₿95.49	$210.55K ₿95.49
5576	coby COBY	$0.0002115	-7.93	$210.41K	$0.0002324	$0.000207	$2.5K	$210.41K	$210.41K
5579	ROD.AI RODAI	$0.000000003832 ₿0.00000000000042	-2.14	$210K ₿0	$0.000000003924 ₿0.00000000000042	$0.000000003738 ₿0.00000000000034	$1.15K ₿3.5	$265.79K ₿29.59	$210K ₿0
5601	Clipper SAIL SAIL	$0.000357 ₿0.00000025	-12.46	$206.68K ₿87.02	$0.0004079 ₿0.00000025	$0.0003305 ₿0.00000023	$70.56K ₿1.31	$357.06K ₿255.36	$206.68K ₿87.02
5602	Spike SPIKE	$0.0000005221	-2.33	$206.55K	$0.0000005352	$0.0000004854	$4.17K	$206.55K	$206.55K
5603	CoinChef CHEF	$0.0007203	-1.90	$207.09K	$0.0007358	$0.0007089	$212.99	$720.33K	$207.09K
5606	Goons of Balatroon GOB	$0.0003813 ₿0.000000049	-1.76	$205.16K ₿26.42	$0.0003924 ₿0.000000050	$0.000372 ₿0.000000048	$322.28 ₿0.04	$220.6K ₿28.43	$205.16K ₿26.42
5610	Investin IVN	$0.06983 ₿0.0000027	0	$204.61K ₿8.08	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5612	Bork BORK	$0.00002055 ₿0.0000000059	-9.06	$204.37K ₿0	$0.0000226 ₿0.0000000063	$0.00002014 ₿0.0000000058	$4.6K ₿34.82	$204.37K ₿60.12	$204.37K ₿0
5615	Ooki OOKI	$0.00002275 ₿0.000000046	-13.61	$203.49K ₿206.67	$0.00002633 ₿0.000000048	$0.00002241 ₿0.000000046	$184.54K ₿62.01	$382.1K ₿391.33	$203.49K ₿206.67
5617	Sonic The Goat GOAT	$0.0000002033	-4.01	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5619	Elonia Trump ELONIA	$0.000002979	-3.51	$203.21K	$0.00000309	$0.000002939	$1.89	$203.21K	$203.21K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Baby BitCoin BABYBTC	$0.0002024	0.82	$202.49K	$0.0002049	$0.0001922	$5.51K	$202.49K	$202.49K
5622	InfinityBit Token IBIT	$0.00005671 ₿0.000000012	0.35	$202.9K ₿45.39	$0.00005671 ₿0.000000013	$0.00005652 ₿0.000000011	$5.21 ₿0.49	$203.37K ₿68.28	$202.9K ₿45.39
5623	All Your Base AYB	$0.0000001018 ₿0.000000000047	-8.42	$202.66K ₿0	$0.0000001112 ₿0.000000000050	$0.0000001006 ₿0.000000000045	$1.21K ₿2.26	$202.66K ₿94.58	$202.66K ₿0
5625	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5629	Ducky DUCKY	$0.0000004776	1.24	$201.32K	$0.0000005288	$0.0000004045	$63.8K	$201.32K	$201.32K
5632	Keyboard Cat KEYCAT	$0.0002023 ₿0.000000011	-3.89	$200.93K ₿0	$0.0002123 ₿0.000000017	$0.0001991 ₿0.000000011	$1.15K ₿1.29	$200.93K ₿12.37	$200.93K ₿0
5636	WEWECOIN WEWE	$0.000001999	-2.51	$200.2K	$0.000002049	$0.000002049	$2.31	$200.2K	$200.2K
5637	Ferrum Network FRM	$0.0006968 ₿0.0000012	-18.44	$200.01K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$188.63K ₿9.19	$416.1K ₿750.24	$200.01K ₿332.64
5638	The Resistance Cat $RECA	$0.02045	-9.03	$200.08K	$0.02248	$0.01938	$243.42	$202.85K	$200.08K
5641	KDR KDR	$0.01323	-2.29	$199.78K	$0.01364	$0.01296	$348.48	$1.32M	$199.78K
5642	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.72	$199.61K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$37.4 ₿0.02	$211.66K ₿76.51	$199.61K ₿75.31
5646	OpenDAO SOS	$0.000000004992 ₿0.00000000000057	-16.33	$199.11K ₿22.83	$0.000000006004 ₿0.00000000000060	$0.0000000049 ₿0.00000000000056	$210.58K ₿9.08	$499.08K ₿57.23	$199.11K ₿22.83
5648	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Shitcats SHATS	$0.00000000075	0.06	$198.42K	$0.000000000781	$0.00000000074	$535.67	$304.1K	$198.42K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1239 ₿0.0000011	$0.1185 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Lyra Finance LYRA	$0.0003157 ₿0.0000017	-2.10	$196.93K ₿1.42K	$0.0003225 ₿0.0000018	$0.0003102 ₿0.0000017	$20.05 ₿0.75	$315.78K ₿1.78K	$196.93K ₿1.42K
5657	Zapicorn ZAPI	$0.0002123 ₿0.000000029	-1.26	$196.92K ₿0	$0.0002152 ₿0.000000032	$0.0002082 ₿0.000000029	$1.7 ₿0.18	$196.92K ₿29.42	$196.92K ₿0
5658	Rowan Coin RWN	$0.001008 ₿0.0000031	-1.42	$196.75K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$9.24K ₿13.61	$549.89K ₿1.74K	$196.75K ₿621.37
5661	Doug the Duck DOUG	$0.0001964	-12.55	$196.47K	$0.0002246	$0.0001903	$4.97K	$196.47K	$196.47K
5664	Rebel Bots RBLS	$0.0006876 ₿0.00000064	-14.16	$196.01K ₿184.24	$0.0008455 ₿0.00000066	$0.0006739 ₿0.00000061	$90.87K ₿0.99	$196.01K ₿184.24	$196.01K ₿184.24
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008515 ₿0.00000000079	$0.00007917 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Element 280 ELMNT	$0.00000006634	-8.70	$195.93K	$0.00000007311	$0.00000006576	$1.32K	$195.93K	$195.93K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5074 ₿0.0000047	$0.487 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Metastrike MTS	$0.0007376 ₿0.00000017	-7.37	$195.5K ₿39.09	$0.0008065 ₿0.00000019	$0.0007372 ₿0.00000017	$118.74K ₿1.6	$416.55K ₿101.01	$195.5K ₿39.09
5670	Satoxcoin SATOX	$0.00005348 ₿0.0000000065	0.77	$195.09K ₿22.35	$0.00005352 ₿0.0000000070	$0.00005298 ₿0.0000000062	$23.46K ₿0.17	$195.82K ₿22.44	$195.09K ₿22.35
5671	Shiboo SHIBOO	$0.00001949	8.82	$194.83K	$0.0000299	$0.00001732	$2.36K	$194.83K	$194.83K
5677	Zynecoin ZYN	$0.00557 ₿0.0000046	-3.90	$194.27K ₿158.71	$0.00582 ₿0.0000049	$0.005534 ₿0.0000034	$626.27K ₿2.87	$546.89K ₿451.7	$194.27K ₿158.71
5678	Exeedme XED	$0.002157 ₿0.00000078	-2.06	$194.14K ₿70.75	$0.002202 ₿0.00000080	$0.002156 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.14K ₿70.75
5684	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001688 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5686	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5688	Golden Kappa GKAPPA	$0.000000247	-3.42	$191.98K	$0.0000002563	$0.0000002441	$715.64	$191.98K	$191.98K
5689	EML Protocol EML	$0.000127 ₿0.0000037	-3.13	$191.83K ₿148.62	$0.0001367 ₿0.0000038	$0.0001249 ₿0.0000035	$89.59K ₿0.31	$254.06K ₿7.48K	$191.83K ₿148.62
5690	Balls of Fate BOF	$0.0001916	3.96	$191.64K	$0.0002	$0.0001765	$2.42K	$191.64K	$191.64K
5692	Idena IDNA	$0.002323 ₿0.00000053	2.55	$191.24K ₿34.95	$0.002326 ₿0.00000053	$0.002248 ₿0.00000051	$12.4K ₿0.86	$191.35K	$191.24K ₿34.95
5693	Spartan Protocol Token SPARTA	$0.002553 ₿0.00000013	-8.93	$190.97K ₿14.03	$0.002846 ₿0.00000013	$0.002474 ₿0.00000013	$707.63 ₿0.45	$252.87K ₿13.73	$190.97K ₿14.03
5696	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.38K ₿4.04	$0.0000277 ₿0.00000000025	$0.00000678 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5697	Bonkey BONKEY	$0.0002137	-6.55	$190.15K	$0.0002287	$0.0002115	$1.22K	$190.15K	$190.15K
5698	TrainingDietMax TDM	$0.002003	-13.75	$189.16K	$0.002338	$0.001982	$1.8K	$189.16K	$189.16K
5701	Ripio Credit Network RCN	$0.000359 ₿0.000000040	0.10	$190.43K ₿21.68	$0.0003609 ₿0.000000042	$0.0003507 ₿0.000000040	$235.37 ₿0.01	$358.71K ₿40.85	$190.43K ₿21.68
5708	Bloomsperg Terminal SPERG	$0.0001874	-18.29	$186.54K	$0.0002306	$0.0001843	$6.83K	$186.54K	$186.54K
5710	Meme Coin Millionaire $RICH	$0.0001878	-2.72	$186.83K	$0.000195	$0.0001857	$7.35K	$186.83K	$186.83K
5713	DT Inu DTI	$0.0001861	-0.04	$186.13K	$0.0001862	$0.0001859	$17.42K	$186.13K	$186.13K
5716	AIMERICA UAI	$0.0001871	-3.12	$185.9K	$0.0001939	$0.0001842	$464.99	$185.9K	$185.9K
5717	TitanSwap TITAN	$0.0002462 ₿0.000000050	-20.01	$185.42K ₿37.69	$0.0003693 ₿0.000000050	$0.0002461 ₿0.000000049	$12.1K ₿1	$246.2K ₿50.04	$185.42K ₿37.69
5722	ALVA AA	$18.72 ₿0.014	-11.86	$184.95K ₿142.34	$22.4 ₿0.015	$18.47 ₿0.013	$50.76K ₿0.31	$355.67K ₿273.74	$184.95K ₿142.34
5725	Media Network MEDIA	$0.7385 ₿0.00031	-3.67	$184.64K ₿77.71	$0.8277 ₿0.00031	$0.7251 ₿0.00030	$5.93K ₿4.05	$642.05K ₿270.22	$184.64K ₿77.71
5728	TokenClub TCT	$0.0003183 ₿0.000000036	3.75	$184.28K ₿20.9	$0.0003225 ₿0.000000040	$0.0003067 ₿0.000000034	$90.36K ₿0.39	$318.37K ₿36.1	$184.28K ₿20.9
5730	Nova on Mars NOVA	$0.0001849	-4.63	$183.97K	$0.0001962	$0.0001839	$1.26K	$183.97K	$183.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}