Page de résultats 40 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	SYNO Finance SYNO	$0.001103 ₿0.00000044	-1.61	$234.32K ₿18.93	$0.001126 ₿0.00000044	$0.001022 ₿0.00000038	$1.78K ₿0.32	$882.67K ₿357.59	$234.32K ₿18.93
5450	VFOX VFOX	$0.01123 ₿0.0000014	5.23	$235.82K ₿29.89	$0.01131 ₿0.0000014	$0.01065 ₿0.0000014	$40.47 ₿0.03	$235.86K ₿29.9	$235.82K ₿29.89
5452	Build BUILD	$0.0000005026	5.55	$234.66K	$0.0000005056	$0.000000465	$1.44K	$502.62K	$234.66K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02655 ₿0.00000023	$0.0187 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03034 ₿0.00000027	$0.02926 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5461	Cleopatra CLEO	$5.96 ₿0.0014	-4.93	$234.28K ₿0	$6.3 ₿0.0017	$5.88 ₿0.0014	$64.82 ₿1.33	$1.12M ₿74.84	$234.28K ₿0
5462	MSQ Cycle Burn BURN	$0.02283	1.17	$234.21K	$0.02353	$0.02127	$1.17K	$234.21K	$234.21K
5463	Scotty Beam SCOTTY	$0.000477 ₿0.000000084	0.91	$234.14K ₿40.54	$0.000477 ₿0.000000093	$0.0004725 ₿0.000000084	$9.83K ₿7.38	$357.79K ₿63.66	$234.14K ₿40.54
5464	NFTFI NFTFI	$0.001229	1.99	$234.05K	$0.00124	$0.001171	$23.78K	$2.46M	$234.05K
5465	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1649 ₿0.0000014	$0.1494 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5466	DegenX DGNX	$0.01115 ₿0.0000021	0.36	$233.61K ₿45.61	$0.01127 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01647 ₿0.00000014	$0.01365 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	KDR KDR	$0.01539	6.07	$232.41K	$0.01538	$0.01435	$199.78	$1.54M	$232.41K
5473	All Your Base AYB	$0.0000001162 ₿0.000000000047	6.95	$231.6K ₿0	$0.0000001169 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$803.83 ₿2.26	$231.6K ₿94.58	$231.6K ₿0
5478	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03684 ₿0.00000033	$0.02954 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5479	LambosForVirgins VIRGIN	$0.0003923	0.01*	$231.47K	$0.0003923	$0.0003922	$223.46	$351.13K	$231.47K
5480	Tomo Cat TOMO	$0.0002431	2.71	$231.44K	$0.0002436	$0.0002354	$25.69	$231.44K	$231.44K
5481	The Resistance Cat $RECA	$0.02344	-8.03	$230.78K	$0.02906	$0.02344	$1.08K	$233.97K	$230.78K
5485	TitanSwap TITAN	$0.000306 ₿0.000000050	0.21	$230.52K ₿37.69	$0.0003675 ₿0.000000050	$0.0002448 ₿0.000000049	$10.54K ₿1	$306.09K ₿50.04	$230.52K ₿37.69
5486	Pastel PSL	$0.0000207 ₿0.0000000045	-50.01	$230.45K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5487	JailbreakMe JAIL	$0.0002237	5.14	$223.7K	$0.0002413	$0.0002127	$41.59K	$223.7K	$223.7K
5491	BADCATsol $BADCAT	$0.0002948	7.68	$229.32K	$0.0002965	$0.0002713	$612.31	$229.32K	$229.32K
5492	Ronnie RONNIE	$0.0002545	8.19	$229.18K	$0.000256	$0.0002352	$2.67K	$229.18K	$229.18K
5494	TrustFi Network Token TFI	$0.00458 ₿0.00000032	3.27	$228.47K ₿14.55	$0.004601 ₿0.00000032	$0.004408 ₿0.00000031	$447.73 ₿0.07	$458.04K ₿32.15	$228.47K ₿14.55
5496	Goons of Balatroon GOB	$0.000422 ₿0.000000049	7.47	$227.08K ₿26.42	$0.0004236 ₿0.000000050	$0.000386 ₿0.000000048	$230.51 ₿0.04	$244.17K ₿28.43	$227.08K ₿26.42
5499	Dafi Protocol DAFI	$0.0004023 ₿0.000000055	5.76	$227.46K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$72.6K ₿4.63	$905.28K ₿123.61	$227.46K ₿31.06
5502	Goatseus Maximus GOAT	$0.000002269	-9.93	$227.14K	$0.00000256	$0.000002179	$43.84K	$227.14K	$227.14K
5504	HarambeCoin HARAMBE	$0.0000002274 ₿0.00000000023	50.59	$226.55K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$217.68 ₿0.15	$227.42K ₿235.68	$226.55K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005316 ₿0.000000048	$0.005316 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Amulet Protocol AMU	$0.0004931 ₿0.00000058	-7.37	$226.09K ₿116.36	$0.0005699 ₿0.00000064	$0.0004933 ₿0.00000058	$2.7K ₿50.34	$493.33K ₿555.43	$226.09K ₿116.36
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.75 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Floos FLS	$0.0002444	6.64	$225.86K	$0.0002458	$0.000227	$161.58	$225.86K	$225.86K
5515	Bloomsperg Terminal SPERG	$0.0002254	1.00	$225.49K	$0.0002277	$0.0002122	$2.51K	$225.49K	$225.49K
5520	Spores Network SPO	$0.0002118 ₿0.000000024	5.03	$223.84K ₿25.3	$0.0002128 ₿0.000000025	$0.0002016 ₿0.000000020	$61.8K ₿0.87	$1.06M ₿119.54	$223.84K ₿25.3
5522	Shitcats SHATS	$0.000000000845	-8.35	$223.6K	$0.000000000942	$0.000000000634	$991.36	$342.66K	$223.6K
5524	LEDOG (DOG) DOG	$0.00000001063	-0.41	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00983 ₿0.000000088	$0.008587 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	EML Protocol EML	$0.0001476 ₿0.0000037	1.42	$222.91K ₿148.62	$0.0001478 ₿0.0000038	$0.0001408 ₿0.0000035	$30.15K ₿0.31	$295.21K ₿7.48K	$222.91K ₿148.62
5530	Wicked WICKED	$0.0002212	1.40	$222.66K	$0.0002499	$0.0002055	$43.81K	$222.66K	$222.66K
5532	Snake wif Hat SSSSS	$0.0002226	50.65	$222.45K	$0.00026	$0.0001447	$167.33K	$222.45K	$222.45K
5533	Ducky DUCKY	$0.0000005272	12.57	$221.78K	$0.0000005966	$0.0000004664	$55.35K	$221.78K	$221.78K
5536	Solanacorn CORN	$0.0000003191 ₿0.000000000027	8.78	$221.48K ₿19.15	$0.0000003191 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$1.15K ₿0.2	$221.48K ₿19.15	$221.48K ₿19.15
5542	AlgoTrade ALGT	$0.002434	12.33	$219.86K	$0.002456	$0.001921	$5.96K	$244.29K	$219.86K
5546	Metastrike MTS	$0.0008291 ₿0.00000017	2.97	$220.24K ₿39.09	$0.0008505 ₿0.00000019	$0.000804 ₿0.00000017	$45.91K ₿1.6	$469.25K ₿101.01	$220.24K ₿39.09
5547	Smiling Dolphin MIHARU	$0.0002202	12.95	$220.16K	$0.0002212	$0.0001935	$6.46K	$220.16K	$220.16K
5551	Restake Finance RSTK	$0.005742 ₿0.0000017	4.83	$219.7K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.43 ₿0.83	$574.28K ₿181.32	$219.7K ₿40.99
5556	BTC Standard Hashrate Token BTCST	$0.03001 ₿0.0000068	1.41	$218.73K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$24.73K ₿1.54	$450.21K ₿102.76	$218.73K ₿49.92
5560	WECOIN WECO	$0.00002212 ₿0.0000000065	-12.62	$218.51K ₿55.1	$0.0000253 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.88K ₿3.03	$220.28K ₿65.65	$218.51K ₿55.1
5561	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5564	Rowan Coin RWN	$0.001129 ₿0.0000031	8.68	$217.84K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.67K ₿13.61	$608.83K ₿1.74K	$217.84K ₿621.37
5568	Pepe Community PEPE	$0.0002888 ₿0.000000022	9.41	$217.04K ₿20.77	$0.000307 ₿0.000000025	$0.0002501 ₿0.000000022	$80.09 ₿6.03	$217.04K ₿20.77	$217.04K ₿20.77
5569	SUINAMI NAMI	$0.00002171	0.59	$217.2K	$0.00002171	$0.00002133	$1.17K	$217.2K	$217.2K
5570	BoringDAO BORING	$0.0001254 ₿0.000000060	0.15	$215.04K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.06K ₿9.16	$215.04K ₿95.49	$215.04K ₿95.49
5571	Keyboard Cat KEYCAT	$0.0002168 ₿0.000000011	-2.39	$216.38K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.6K ₿1.29	$216.38K ₿12.37	$216.38K ₿0
5572	Avive AVIVE	$0.00007273 ₿0.00000028	1.63	$215.43K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$532.49 ₿18.47	$693.87K ₿2.85K	$215.43K ₿0
5580	Looby by Stephen Bliss LOOBY	$0.0002247	6.88	$214.2K	$0.0002247	$0.0002085	$347.75	$224.76K	$214.2K
5582	TokenClub TCT	$0.0003697 ₿0.000000036	1.35	$214K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$25.38K ₿0.39	$369.72K ₿36.1	$214K ₿20.9
5585	TrainingDietMax TDM	$0.002251	5.84	$213.67K	$0.002241	$0.002089	$768.19	$213.67K	$213.67K
5586	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.42	$212.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.03 ₿0.02	$225.58K ₿76.51	$212.74K ₿75.31
5589	Eldarune ELDA	$0.0008211 ₿0.00000027	4.37	$213.46K ₿36.47	$0.0008561 ₿0.00000028	$0.0007534 ₿0.00000026	$12.31K ₿3.06	$484.87K ₿158.98	$213.46K ₿36.47
5594	Investin IVN	$0.07252 ₿0.0000027	4.55	$212.49K ₿8.08	$0.07282 ₿0.	$0.06912 ₿0.	$38.03 ₿0	$652.69K ₿24.8	$212.49K ₿8.08
5595	Code Token CODE	$0.00000021	3.65	$212.13K	$0.0000002116	$0.0000001974	$357.91	$212.13K	$212.13K
5596	Weird Medieval Memes WMM	$0.0002127	0.07	$212.67K	$0.0002234	$0.0002049	$3.83K	$212.67K	$212.67K
5598	Zynecoin ZYN	$0.006068 ₿0.0000046	-3.52	$211.89K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.97K ₿2.87	$596.49K ₿451.7	$211.89K ₿158.71
5599	Spartan Protocol Token SPARTA	$0.002836 ₿0.00000013	-1.32	$212.12K ₿14.03	$0.002882 ₿0.00000013	$0.002611 ₿0.00000013	$1.39K ₿0.45	$280.87K ₿13.73	$212.12K ₿14.03
5601	coby COBY	$0.0002119	2.97	$211.82K	$0.00022	$0.0002046	$7.4K	$211.82K	$211.82K
5603	ITO $ITO	$0.0000005153	0.89	$211.46K	$0.0000005241	$0.0000004822	$3.34K	$211.46K	$211.46K
5604	TAIKAI TKAI	$0.002446 ₿0.00000013	1.38	$211.38K ₿9.85	$0.002456 ₿0.00000013	$0.002412 ₿0.00000012	$14.36K ₿1.96	$733.8K ₿40.14	$211.38K ₿9.85
5605	Balls of Fate BOF	$0.000211	5.84	$211.01K	$0.0002122	$0.0001957	$125.98	$211.01K	$211.01K
5610	WEWECOIN WEWE	$0.000002099	0.65	$209.98K	$0.00000212	$0.00000206	$20.2	$209.98K	$209.98K
5615	Sonic The Goat GOAT	$0.000000209	4.90	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5616	Catheon Gaming CATHEON	$0.0001309 ₿0.000000015	-2.64	$209.5K ₿24.29	$0.0001346 ₿0.000000017	$0.0001297 ₿0.000000014	$26.35K ₿0.5	$1.31M ₿150.92	$209.5K ₿24.29
5618	Olyverse OLY	$0.00009699 ₿0.0000000085	-1.27	$208.28K ₿18.44	$0.0001138 ₿0.0000000087	$0.00009573 ₿0.0000000084	$1.34K ₿0.21	$484.93K ₿42.94	$208.28K ₿18.44
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	mevETH MEVETH	$2,753.47 ₿0.051	5.29	$208.1K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$110.31 ₿0	$208.1K ₿472.57	$208.1K ₿472.57
5626	Zapicorn ZAPI	$0.0002224 ₿0.000000029	2.31	$207.12K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.48 ₿0.18	$207.12K ₿29.42	$207.12K ₿0
5627	ROD.AI RODAI	$0.000000003811 ₿0.00000000000042	6.63	$207.54K ₿0	$0.000000003806 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.96K ₿3.5	$262.67K ₿29.59	$207.54K ₿0
5631	Coin6900 COIN	$0.0002133	0.08	$206.75K	$0.0002174	$0.0001974	$5.17K	$206.75K	$206.75K
5633	Bork BORK	$0.00002067 ₿0.0000000059	1.12	$206.6K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.21K ₿34.82	$206.6K ₿60.12	$206.6K ₿0
5634	Mikawa Inu SHIKOKU	$0.000000000207	6.43	$206.57K	$0.000000000208	$0.000000000183	$3.32K	$206.57K	$206.57K
5635	Linpuss LPUSS	$0.0002056	10.42	$206.5K	$0.000207	$0.000174	$850.27	$206.5K	$206.5K
5639	Brazil Fan Token BFT	$0.007163 ₿0.0000015	2.72	$205.73K ₿43.81	$0.007228 ₿0.0000015	$0.006343 ₿0.0000013	$62.08K ₿1.21	$205.73K ₿43.81	$205.73K ₿43.81
5641	Lyra Finance LYRA	$0.0003274 ₿0.0000017	0.48	$204.18K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003193 ₿0.0000017	$42.94 ₿0.75	$327.41K ₿1.78K	$204.18K ₿1.42K
5643	AIMERICA UAI	$0.0002047	7.66	$204.35K	$0.0002037	$0.0001887	$331.16	$204.35K	$204.35K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	CoinChef CHEF	$0.0007068	2.82	$203.19K	$0.0007117	$0.000676	$1.08K	$706.76K	$203.19K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1273 ₿0.0000011	$0.1217 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Chain Colosseum Phoenix CCP	$0.03853	2.66	$202.52K	$0.03884	$0.03709	$627.17	$202.52K	$202.52K
5656	JAK JAK	$0.0002027	0.96	$202.84K	$0.0002037	$0.0001932	$2.41K	$202.84K	$202.84K
5659	PowerTrade Fuel PTF	$0.008231 ₿0.00000019	0.10	$201.76K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$135.25K ₿1.13	$3.28M ₿78.92	$201.76K ₿4.85
5660	Golden Kappa GKAPPA	$0.0000002595	6.23	$201.83K	$0.0000002603	$0.0000002421	$860.72	$201.83K	$201.83K
5661	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002027 ₿0.000000028	-2.82	$200.43K ₿28.21	$0.0002091 ₿0.000000032	$0.0001905 ₿0.000000028	$1.54K ₿0.13	$200.43K ₿28.21	$200.43K ₿28.21
5662	Vibing Cat VCAT	$0.1645 ₿0.000046	1.94	$201.15K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.35K ₿1.29	$201.15K ₿57.83	$201.15K ₿0
5664	HUA HUA HUAHUA	$0.0002029	-12.28	$200.74K	$0.0002333	$0.0001897	$12.12K	$200.74K	$200.74K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008748 ₿0.00000000079	$0.00008135 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5214 ₿0.0000047	$0.5003 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Bark Ruffalo by Virtuals PAWSY	$0.0001998	7.33	$199.39K	$0.0002076	$0.0001855	$36.66	$199.39K	$199.39K
5672	Terminal TERMINAL	$0.0002534	5.58	$202.73K	$0.0002541	$0.0002325	$1.04K	$253.46K	$202.73K
5676	Blockchain Monster Hunt BCMC	$0.0008413 ₿0.000000099	2.53	$198.67K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$29.05K ₿0.24	$841.3K ₿97.54	$198.67K ₿23.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}