Page de résultats 40 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6515	Baby Pepe BABYPEPE	$0.0000003006 ₿0.000000000042	0.56	$116.13K ₿0	$0.0000003024 ₿0.000000000046	$0.0000002974 ₿0.000000000041	$45.06 ₿0.13	$116.13K ₿17.67	$116.13K ₿0
6520	Mr Mayonnaise the Cat MAYO	$0.0001156	-4.53	$115.7K	$0.0001219	$0.0001135	$228.35	$115.7K	$115.7K
6523	LOTUS LOTUS	$0.0001783	1.07	$115.39K	$0.0001981	$0.0001763	$6.55	$115.39K	$115.39K
6525	Galaxy Fight Club GCOIN	$0.001471 ₿0.00000019	0.84	$117.12K ₿15.1	$0.001527 ₿0.00000020	$0.001444 ₿0.00000018	$106.36K ₿0.1	$220.32K ₿28.42	$117.12K ₿15.1
6526	Fade Wallet Token FWT	$0.0002681	-2.49	$115K	$0.0002772	$0.0002645	$111.82	$268.15K	$115K
6539	Ruri - Truth Terminal's Crush RURI	$0.0001143	-25.42	$114.36K	$0.0001532	$0.000113	$8.09K	$114.36K	$114.36K
6542	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-0.46	$113.9K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$632.34 ₿1.47	$116.42K ₿44.75	$113.9K ₿77.34
6544	BABYTRUMP BABYTRUMP	$0.002873 ₿0.00000058	-8.89	$113.93K ₿23.19	$0.003205 ₿0.00000065	$0.00287 ₿0.00000057	$2.26K ₿0.34	$113.93K ₿23.19	$113.93K ₿23.19
6545	MILKBAG MILKBAG	$0.000123	-33.72	$113.86K	$0.0001874	$0.0001197	$10.28K	$113.86K	$113.86K
6547	Oracle AI ORACLE	$0.0001324 ₿0.000000086	-0.04	$113.67K ₿85.48	$0.000138 ₿0.00000010	$0.000131 ₿0.000000080	$26.08 ₿6.05	$132.41K ₿87.99	$113.67K ₿85.48
6553	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.26	$113.37K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$19.99 ₿2.93	$370.3K ₿1.03K	$113.37K ₿182.23
6562	TrainingDietMax TDM	$0.00119	-2.94	$112.99K	$0.001239	$0.001157	$1.48K	$112.99K	$112.99K
6563	ALL.ART AART	$0.00003125 ₿0.000000021	-5.10	$112.98K ₿42.76	$0.00003338 ₿0.000000021	$0.00003125 ₿0.000000020	$23.59K ₿1.41	$156.25K ₿104.78	$112.98K ₿42.76
6566	Hana HANA	$0.0000126	2.69	$112.38K	$0.00001294	$0.00001227	$505.99K	$112.38K	$112.38K
6568	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6569	Lonk LONK	$0.0000003371 ₿0.00000000014	0.43	$112.14K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$37 ₿0.58	$126.95K ₿55.71	$112.14K ₿49.21
6571	Bridged TrueUSD TUSD	$0.05538 ₿0.000014	-94.38	$111.86K ₿0	$0.9964 ₿0.000014	$0.05505 ₿0.000014	$51.72 ₿0.03	$111.86K	$111.86K ₿0
6580	Metafluence METO	$0.00006184 ₿0.000000014	0.25	$111.31K ₿0	$0.00006189 ₿0.000000014	$0.00006164 ₿0.000000013	$126.05K ₿2.47	$296.82K ₿67.25	$111.31K ₿0
6582	Bark Ruffalo by Virtuals PAWSY	$0.0001115	-0.75	$111.32K	$0.0001241	$0.00011	$154.75	$111.32K	$111.32K
6587	YAWN YAWN	$0.00001386	-10.87	$110.97K	$0.00001559	$0.00001366	$46.6K	$110.97K	$110.97K
6594	UTU UTU	$0.0003757 ₿0.000000014	-87.23	$110.43K ₿3.92	$0.00295 ₿0.000000061	$0.0003727 ₿0.000000014	$28.18 ₿0.02	$374.98K ₿14.78	$110.43K ₿3.92
6599	Snake wif Hat SSSSS	$0.000114	0.91	$110.08K	$0.00012	$0.000109	$131.65K	$110.08K	$110.08K
6600	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.81	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002161 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6601	ITO $ITO	$0.0000002684	-0.69	$109.83K	$0.0000002775	$0.000000264	$660.67	$109.83K	$109.83K
6603	Solanacorn CORN	$0.0000001591 ₿0.000000000027	-7.89	$109.88K ₿19.15	$0.0000001743 ₿0.000000000028	$0.0000001574 ₿0.000000000020	$1.07K ₿0.2	$109.88K ₿19.15	$109.88K ₿19.15
6607	Aperture Finance APTR	$0.001205	-8.33	$109.56K	$0.001323	$0.001204	$271.2K	$1.21M	$109.56K
6611	Spartan Protocol Token SPARTA	$0.001461 ₿0.00000013	3.55	$109.29K ₿14.03	$0.001476 ₿0.00000013	$0.00141 ₿0.00000013	$428.06 ₿0.45	$144.72K ₿13.73	$109.29K ₿14.03
6615	Kamala Horris KAMA	$0.0001092	-3.00	$108.59K	$0.0001138	$0.0001066	$27.38K	$108.59K	$108.59K
6617	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	3.21	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002936 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6620	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6621	CATEX CATEX	$0.0000002674 ₿0.00000000016	488.45	$107.98K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004544 ₿0.00000000013	$80.56K ₿0.79	$237.06K ₿164.99	$107.98K ₿0
6624	Enki ENKI	$0.0000001167	-8.25	$107.69K	$0.0000001312	$0.0000001156	$10.15	$107.69K	$107.69K
6629	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6630	LegendX LGNDX	$0.00004135	5.83	$107.23K	$0.00004156	$0.00003907	$2.74	$107.23K	$107.23K
6632	Wild Goat Coin WGC	$0.00002144	-6.90	$107.2K	$0.00002423	$0.00002112	$13.56	$107.2K	$107.2K
6635	PIZA (Ordinals) PIZA	$0.00508 ₿0.0000069	-6.56	$106.89K ₿144.36	$0.005518 ₿0.0000090	$0.004895 ₿0.0000032	$134.22K ₿47.21	$106.89K ₿144.36	$106.89K ₿144.36
6640	JulSwap JULD	$0.00018 ₿0.000000068	0.03	$106.62K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$134.77K ₿1.76	$144.04K ₿54.78	$106.62K ₿40.55
6644	A3S AA	$0.0004278 ₿0.0000097	-7.58	$106.27K ₿0	$0.0004649 ₿0.000011	$0.0004268 ₿0.0000092	$3.03M ₿5.12	$128.61K ₿1.94K	$106.27K ₿0
6648	Clube Atlético Mineiro Fan Token GALO	$0.03216 ₿0.0000045	-9.10	$106.08K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$106.39K ₿0.22	$321.68K ₿45.15	$106.08K ₿17.11
6653	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	0.51	$105.38K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$5.11 ₿6.54	$105.38K ₿39.29	$105.38K ₿0
6660	Leeds United Fan Token LUFC	$0.03485 ₿0.0000083	-5.74	$105.12K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.46K ₿0.43	$348.59K ₿83.62	$105.12K ₿35.02
6667	OpenDAO SOS	$0.00000000262 ₿0.00000000000057	0.90	$104.54K ₿22.83	$0.000000002718 ₿0.00000000000060	$0.000000002571 ₿0.00000000000056	$257.91 ₿9.08	$262.03K ₿57.23	$104.54K ₿22.83
6671	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6675	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6677	Peanut PNUT	$0.0104	-21.20	$104.11K	$0.01326	$0.01037	$46.26K	$104.11K	$104.11K
6688	Autobahn Network TXL	$0.000812 ₿0.000000069	-65.68	$103.19K ₿8.79	$0.002444 ₿0.000000074	$0.0008086 ₿0.000000068	$3.5 ₿0	$487.05K ₿41.47	$103.19K ₿8.79
6693	Oddz ODDZ	$0.001146 ₿0.00000027	-5.96	$102.48K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$379.82K ₿4.16	$114.62K ₿27.9	$102.48K ₿24.94
6701	Banjo BANJO	$0.0001018	-12.58	$101.9K	$0.000117	$0.0001001	$2.77K	$101.9K	$101.9K
6705	Acid Toad TOAD	$0.000000000241	-13.74	$101.63K	$0.000000000286	$0.00000000024	$3.13K	$101.63K	$101.63K
6714	Aletheia ALETHEIA	$0.000101	-2.68	$101.08K	$0.0001083	$0.00009909	$1.24K	$101.08K	$101.08K
6719	MOG MOG	$0.0001011 ₿0.00000000047	-2.97	$101K ₿0	$0.0001068 ₿0.00000000048	$0.00009935 ₿0.00000000038	$347.38 ₿0.03	$101K	$101K ₿0
6721	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6723	Suiman SUIMAN	$0.0001007	-3.05	$100.74K	$0.0001064	$0.00009867	$31	$100.74K	$100.74K
6724	Scrat SCRAT	$0.001007	-3.96	$101.27K	$0.00106	$0.0009911	$35.18	$101.27K	$101.27K
6725	Aurigami PLY	$0.00002432 ₿0.0000000080	0.15	$100.63K ₿31.18	$0.00002544 ₿0.0000000086	$0.0000239 ₿0.0000000077	$53.93 ₿0.19	$244.14K ₿80.6	$100.63K ₿31.18
6726	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6731	Scalia Infrastructure SCALE	$0.001024 ₿0.0000047	-0.47	$100.47K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$209.43 ₿40.29	$102.51K ₿477.43	$100.47K ₿0
6734	Mona Arcane MONA	$0.0001001	-3.66	$100.19K	$0.0001051	$0.0000993	$33.49	$100.19K	$100.19K
6735	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006307 ₿0.0000000058	$0.0006123 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6739	MollarsToken MOLLARS	$0.01431	0.09	$99.89K	$0.01672	$0.01395	$43.13K	$118.54K	$99.89K
6741	Ember Sword EMBER	$0.0005819	-1.98	$99.73K	$0.000621	$0.0005187	$118.24K	$1.46M	$99.73K
6753	EpiK Protocol AIEPK	$0.0006363 ₿0.00000020	-9.05	$98.63K ₿31.51	$0.0007475 ₿0.00000021	$0.0006332 ₿0.00000019	$157.47K ₿4.25	$254.36K ₿81.27	$98.63K ₿31.51
6761	Aegis Ai AEGIS	$0.0009754 ₿0.0000035	0.01*	$97.6K ₿360.03	$0.000978 ₿0.0000038	$0.0009754 ₿0.0000033	$118.08 ₿4.85	$97.6K ₿363.66	$97.6K ₿360.03
6762	Jason Derulo JASON	$0.00009747	-5.76	$97.91K	$0.0001086	$0.00009566	$5.31K	$97.91K	$97.91K
6771	Agent Zero $WSB	$0.004622	2.01	$97.06K	$0.004774	$0.004511	$451.84	$97.06K	$97.06K
6774	Fabwelt WELT	$0.0004494 ₿0.00000018	-15.00	$96.66K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$127.12 ₿7.73	$224.71K ₿94	$96.66K ₿40.43
6777	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.15	$96.61K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$110.3K ₿0.67	$291.03K ₿177.9	$96.61K ₿59.05
6789	HeroesChained HEC	$0.001919 ₿0.0000011	-6.79	$95.68K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$99.25K ₿4.01	$191.98K ₿115.47	$95.68K ₿57.55
6790	ShredN SHRED	$0.00957 ₿0.000015	-3.00	$95.71K ₿9.01	$0.01027 ₿0.000015	$0.009555 ₿0.000014	$12.76K ₿1.32	$957.07K ₿1.5K	$95.71K ₿9.01
6792	Brrr de Money BRRR	$0.0000009551	0	$95.52K	$0	$0	$143.27	$95.52K	$95.52K
6796	Amulet Protocol AMU	$0.0002077 ₿0.00000058	-9.24	$95.23K ₿116.36	$0.0002535 ₿0.00000064	$0.0002077 ₿0.00000058	$15.94K ₿50.34	$207.75K ₿555.43	$95.23K ₿116.36
6800	Param PARAM	$0.0003674	5.69	$95.12K	$0.0003981	$0.0003338	$110.89K	$734.49K	$95.12K
6801	Melo MELO	$0.000000228	5.75	$95.95K	$0.0000002675	$0.0000002146	$46.45K	$95.95K	$95.95K
6802	TRUMP 47 47	$0.0001126	-5.19	$95.04K	$0.0001215	$0.0001108	$2.44K	$95.04K	$95.04K
6807	Corite CO	$0.0004316 ₿0.000000079	0.09	$94.69K ₿17.47	$0.0004333 ₿0.000000081	$0.0004306 ₿0.000000073	$1.12 ₿1.2	$431.63K ₿79.62	$94.69K ₿17.47
6811	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6813	Unitrade TRADE	$0.002628 ₿0.00000018	-22.40	$94.17K ₿6.45	$0.003469 ₿0.00000035	$0.002471 ₿0.00000011	$224.41 ₿0.02	$131.58K ₿9.01	$94.17K ₿6.45
6814	Kappy KAPPY	$0.00009409	-8.49	$94.08K	$0.0001047	$0.00009372	$2.94K	$94.12K	$94.08K
6818	LULU LULU	$0.008501	10.42	$93.78K	$0.008503	$0.007699	$30.8	$8.5M	$93.78K
6823	Liquor LIQ	$0.00000134	-3.37	$93.5K	$0.000001459	$0.000001309	$1.05K	$93.5K	$93.5K
6835	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6846	Ginnan GINNAN	$0.00000009236	1.18	$92.36K	$0.00000009269	$0.00000009124	$264.34	$92.36K	$92.36K
6847	Colon COLON	$0.00009382	2.76	$92.08K	$0.0001098	$0.00009098	$44.09K	$92.08K	$92.08K
6851	Boshi BOSHI	$0.00009354	-2.58	$92.16K	$0.00009951	$0.00009207	$185.79	$92.16K	$92.16K
6856	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03009 ₿0.00000028	$0.02682 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6868	Pengycoin PENGY	$0.00009202	-1.43	$91.05K	$0.00009762	$0.00008424	$1.76K	$91.05K	$91.05K
6874	TrustPad TPAD	$0.0002953 ₿0.00000011	0.70	$90.29K ₿33.74	$0.0002972 ₿0.00000011	$0.0002932 ₿0.00000010	$6.63 ₿0.39	$295.35K ₿110.36	$90.29K ₿33.74
6875	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6884	Bloomsperg Terminal SPERG	$0.00008917	-7.76	$89.22K	$0.00009695	$0.00008744	$1.57K	$89.22K	$89.22K
6889	ROCK ROCK	$0.00008872	1.51	$88.72K	$0.00008903	$0.00008639	$140.79K	$88.72K	$88.72K
6891	StarDOGE STARDOGE	$0.0000008859	-8.06	$88.63K	$0.0000009635	$0.0000007998	$305.02K	$88.63K	$88.63K
6893	The Professor LAB	$0.00008801	-29.68	$88.5K	$0.0001263	$0.0000866	$7.44K	$88.5K	$88.5K
6899	RNA RNA	$0.000000000002	-3.37	$87.96K	$0.000000000002	$0.000000000002	$553.61	$87.96K	$87.96K
6907	NULL MATRIX NULL	$9.96	-1.84	$87.53K	$10.69	$9.78	$1.57K	$87.53K	$87.53K
6910	Solve.Care SOLVE	$0.0001021 ₿0.00000037	-25.74	$87.32K ₿271.81	$0.0003404 ₿0.00000037	$0.0001027 ₿0.00000035	$3.18K ₿20.05	$102.73K ₿370.31	$87.32K ₿271.81
6917	Ethos Reserve Note ERN	$0.9772 ₿0.000014	-0.68	$86.94K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.61K ₿1.46	$86.94K ₿31.05	$86.94K ₿31.04
6918	AutoAir AI AAI	$0.002614 ₿0.0000021	2.39	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.002553 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6922	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007371 ₿0.0000000068	$0.0006364 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6926	MangoMan Intelligent MMIT	$0.000000000474 ₿0.00000000000097	-16.82	$86.4K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$995.62K ₿2.05K	$86.4K ₿177.77
6927	KIRA KIRA	$0.00008629	-5.91	$86.33K	$0.0001028	$0.00008569	$4.8K	$86.33K	$86.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}