Page de résultats 40 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.0387 ₿0.00000035	$0.01288 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6779	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6780	Ferrum Network FRM	$0.0003151 ₿0.0000012	-26.44	$92.34K ₿332.64	$0.0005071 ₿0.0000012	$0.0002103 ₿0.0000012	$112.41K ₿9.19	$192.1K ₿750.24	$92.34K ₿332.64
6785	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6788	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,473.13 ₿0.050	$5,333.38 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6791	LULU LULU	$0.008299	-16.17	$91.55K	$0.0189	$0.0067	$1.06K	$8.3M	$91.55K
6803	RNA RNA	$0.000000000002	-1.87	$90.59K	$0.000000000002	$0.000000000002	$166.9	$90.59K	$90.59K
6804	WAP WAP	$0.00008985	-3.19	$90.52K	$0.00009396	$0.00008982	$281.79	$90.52K	$90.52K
6808	Blastar BLAST	$0.0000001004 ₿0.000000000024	-6.72	$90.38K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009796 ₿0.000000000022	$717.97 ₿0.74	$100.42K ₿24.83	$90.38K ₿22.35
6811	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.01*	$90.09K ₿291.07	$0.002271 ₿0.0000092	$0.002268 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6814	Jason Derulo JASON	$0.0000892	-1.78	$89.2K	$0.000115	$0.00008919	$783.92	$89.2K	$89.2K
6824	CATEX CATEX	$0.0000002214 ₿0.00000000016	310.29	$89.39K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005396 ₿0.00000000013	$68.82K ₿0.79	$196.25K ₿164.99	$89.39K ₿0
6828	Flux FLUX	$0.00000000375	17.28	$88.94K	$0.000000003871	$0.000000003085	$220.22	$88.94K	$88.94K
6831	MAGA VP MVP	$0.001955	-90.71	$88.55K	$0.02105	$0.001937	$286.75	$92.94K	$88.55K
6836	Datamall Coin DMC	$0.0002307 ₿0.0000013	19.15	$88.39K ₿518.16	$0.0002398 ₿0.0000014	$0.0001925 ₿0.0000013	$45.92K ₿3.82	$114.64K ₿672.06	$88.39K ₿518.16
6840	AKITA-BSC AKITA	$0.0003739	-1.58	$88.33K	$0.000382	$0.0003729	$160.06K	$88.33K	$88.33K
6846	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-9.16	$88.22K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$331.41 ₿50.34	$159.3K ₿555.43	$88.22K ₿116.36
6847	ROCK ROCK	$0.0000866	-0.67	$88.2K	$0.00008901	$0.00008639	$48.53K	$88.2K	$88.2K
6851	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6853	Mr Mayonnaise the Cat MAYO	$0.00008796	-1.30	$87.96K	$0.00008972	$0.00008763	$1.63	$87.96K	$87.96K
6854	Magnify Cash MAG	$0.0001085	-3.18	$87.84K	$0.0001133	$0.0001079	$197.59	$95.51K	$87.84K
6857	Code Token CODE	$0.00000008687	1.61	$87.75K	$0.0000000875	$0.0000000851	$96.84	$87.75K	$87.75K
6861	GOON GOON	$0.00008742	0.37	$87.44K	$0.00008893	$0.00008666	$2.47	$87.44K	$87.44K
6864	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000791 ₿0.0000000073	$0.000691 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6867	Snake wif Hat SSSSS	$0.00008399	1.15	$86.97K	$0.00008799	$0.00007902	$54.99K	$86.97K	$86.97K
6870	SmartCash SMART	$0.00002926 ₿0.0000000020	7.14	$86.42K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$15.91 ₿0	$146.28K ₿10	$86.42K ₿5.91
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007425 ₿0.0000000068	$0.000641 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1044 ₿0.00000096	$0.08557 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6885	Castle Of Blackwater COBE	$0.01143 ₿0.0000062	-0.63	$85.49K ₿0	$0.01173 ₿0.0000078	$0.01137 ₿0.0000062	$28.8K ₿1.69	$1.14M ₿628.76	$85.49K ₿0
6886	Twiskers TWX	$0.00008548	0.68	$85.48K	$0.00008566	$0.0000849	$151.12	$85.48K	$85.48K
6889	Aletheia ALETHEIA	$0.00008509	-0.93	$85.27K	$0.00008699	$0.00008456	$78.57	$85.27K	$85.27K
6908	BCREPE BCRE	$0.0001406	-1.89	$84.36K	$0.0001553	$0.0001322	$74.42K	$84.36K	$84.36K
6909	Pickle Finance PICKLE	$0.05103 ₿0.000028	1.07	$84.33K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$177.92K ₿94.4	$84.33K ₿40.57
6913	TrustPad TPAD	$0.0002749 ₿0.00000011	-0.27	$84.04K ₿33.74	$0.0002789 ₿0.00000011	$0.0002744 ₿0.00000010	$261.57 ₿0.39	$274.91K ₿110.36	$84.04K ₿33.74
6914	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3334 ₿0.0000030	$0.2946 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6917	khaokheowzoo KHEOWZOO	$0.0000831	-3.52	$83.75K	$0.00008652	$0.00008309	$427.52	$83.75K	$83.75K
6920	Aperture Finance APTR	$0.0009252	2.23	$83.99K	$0.000956	$0.0009028	$341.36K	$923.94K	$83.99K
6922	Boshi BOSHI	$0.00008472	-2.34	$83.45K	$0.00008721	$0.00008417	$31.06	$83.45K	$83.45K
6927	Media Network MEDIA	$0.3326 ₿0.00031	18.91	$83.17K ₿77.71	$0.3507 ₿0.00031	$0.2773 ₿0.00030	$6.5K ₿4.05	$289.21K ₿270.22	$83.17K ₿77.71
6928	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6932	PlanetWatch PLANETS	$0.00001841 ₿0.000000024	-2.09	$82.89K ₿62.79	$0.00001894 ₿0.000000024	$0.00001843 ₿0.000000023	$0.23 ₿0.83	$82.9K ₿12.97	$82.89K ₿62.79
6936	Kambria KAT	$0.00005236 ₿0.000000012	-2.55	$82.83K ₿19.62	$0.00005372 ₿0.000000012	$0.00005236 ₿0.000000012	$307.23 ₿0.01	$132.35K ₿31.34	$82.83K ₿19.62
6940	Suiman SUIMAN	$0.00008237	-2.13	$82.38K	$0.00008547	$0.00008234	$21.75	$82.38K	$82.38K
6945	Balls of Fate BOF	$0.0000819	13.77	$82.08K	$0.00008208	$0.00007103	$1.5K	$82.08K	$82.08K
6956	TrackedBio TRACKEDBIO	$0.000082	-1.15	$81.44K	$0.00008412	$0.00008148	$125.88	$82.18K	$81.44K
6960	Rocky the dog ROCKY	$0.00008045 ₿0.000000025	-2.36	$81.08K ₿25.57	$0.00008349 ₿0.000000027	$0.00008038 ₿0.000000025	$338.76 ₿0.42	$81.08K ₿25.57	$81.08K ₿25.57
6962	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6969	Doggo Inu DOGGO	$0.000000000161	3.85	$80.39K	$0.000000000161	$0.000000000153	$1.18K	$80.39K	$80.39K
6970	Fabwelt WELT	$0.0003734 ₿0.00000018	-34.73	$80.32K ₿40.43	$0.0005751 ₿0.00000021	$0.0001949 ₿0.00000018	$574.93 ₿7.73	$186.73K ₿94	$80.32K ₿40.43
6974	Puffy PUFFY	$0.00000179	-1.72	$80.07K	$0.000001839	$0.00000179	$28.96	$80.07K	$80.07K
6981	Convergence CONV	$0.00002036 ₿0.000000016	-4.71	$79.75K ₿32.44	$0.00002606 ₿0.000000017	$0.00001944 ₿0.000000016	$112.73K ₿3.99	$202.91K ₿162.3	$79.75K ₿32.44
6983	sunpepe SUNPEPE	$0.00007962	1.12	$79.58K	$0.00007977	$0.00007864	$88.43	$79.58K	$79.58K
6990	Pengycoin PENGY	$0.00007962	-4.16	$79.35K	$0.00008343	$0.00007959	$297.24	$79.35K	$79.35K
6992	BABYLONG $BABYLONG	$0.00000008462 ₿0.000000000026	-1.10	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3582 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	Nova on Mars NOVA	$0.00007779	1.07	$78.4K	$0.00007927	$0.00007635	$300.51	$78.4K	$78.4K
7002	Melo MELO	$0.0000001842	-1.44	$78.35K	$0.0000002151	$0.0000001826	$39.2K	$78.35K	$78.35K
7003	Juggernaut JGN	$0.0007815 ₿0.00000051	0.59	$78.32K ₿51.98	$0.001305 ₿0.00000054	$0.0007753 ₿0.00000050	$52.33 ₿4.17	$117.23K ₿77.81	$78.32K ₿51.98
7006	Bloomsperg Terminal SPERG	$0.0000775	-0.60	$78.06K	$0.00007954	$0.000077	$146.26	$78.06K	$78.06K
7010	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7013	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07003 ₿0.00000064	$0.05937 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7019	REV3AL REV3L	$0.0001861 ₿0.00000028	4.63	$77.6K ₿118.08	$0.0001874 ₿0.00000030	$0.0001779 ₿0.00000027	$139.87 ₿2.29	$185.87K ₿283.23	$77.6K ₿118.08
7026	Bark Ruffalo by Virtuals PAWSY	$0.00007747	0.76	$77.31K	$0.0000798	$0.00007689	$205.78	$77.31K	$77.31K
7032	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3075 ₿0.0000028	$0.2266 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7033	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7036	ClubMoon CLUBMOON	$0.00008982	-1.93	$76.69K	$0.00009207	$0.00008979	$48	$76.69K	$76.69K
7045	BERF BERF	$0.0001817	0.50	$76.33K	$0.000187	$0.0001792	$22.21	$76.33K	$76.33K
7051	Solanacorn CORN	$0.0000001088 ₿0.000000000027	-22.37	$75.97K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001087 ₿0.000000000020	$3.84K ₿0.2	$75.97K ₿19.15	$75.97K ₿19.15
7055	Gunstar Metaverse GSTS	$0.000226 ₿0.000000070	0.01	$75.96K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$835.31 ₿1.36	$90.41K ₿27.46	$75.96K ₿23.07
7057	Good Games Guild GGG	$0.001895 ₿0.0000015	-1.61	$75.84K ₿61.81	$0.001927 ₿0.0000015	$0.001893 ₿0.0000015	$76.58K ₿4.93	$189.6K ₿154.53	$75.84K ₿61.81
7058	Yawn's World YAWN	$0.00000983	0.33	$75.79K	$0.00000989	$0.000009799	$100.15	$78.62K	$75.79K
7061	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7063	Solordi SOLO	$0.00007564 ₿0.000000034	-0.87	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7065	staring robot SONNY	$0.00007554	0.33	$75.5K	$0.00007697	$0.00007516	$15.32	$75.5K	$75.5K
7067	Gaga (Pepe) GAGA	$0.000000000179 ₿0.000000000000093	-3.18	$75.24K ₿0	$0.000000000188 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$246.72 ₿6.54	$75.24K ₿39.29	$75.24K ₿0
7069	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7074	GLP1 GLP1	$0.00007477	-0.49	$74.77K	$0.00007514	$0.00007378	$51.14	$74.77K	$74.77K
7075	FlokiFork FORK	$0.000000007812 ₿0.000000000013	-1.03	$74.73K ₿121.81	$0.000000007962 ₿0.000000000014	$0.000000006184 ₿0.000000000012	$50.99K ₿3.31	$78.07K ₿134.67	$74.73K ₿121.81
7084	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7085	Ton Inu TINU	$0.00007378 ₿0.000000098	-8.33	$74.28K ₿98.63	$0.00008064 ₿0.00000011	$0.00007402 ₿0.000000058	$213.89 ₿7.37	$74.28K ₿98.63	$74.28K ₿98.63
7088	Liquor LIQ	$0.00000106	-3.13	$74.18K	$0.000001129	$0.000001069	$25.34	$74.18K	$74.18K
7096	EYE Am Watching You EYE	$0.00007666	-4.71	$73.25K	$0.00008045	$0.00007665	$373.34	$73.25K	$73.25K
7100	Antitoken ANTI	$0.0000731	-96.82	$73.68K	$0.002297	$0.0000726	$381.37	$73.68K	$73.68K
7103	Ethos Reserve Note ERN	$0.9691 ₿0.000014	-0.38	$73.34K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$860.76 ₿1.46	$73.34K ₿31.05	$73.34K ₿31.04
7106	SANTA SANTA	$0.00007286	-1.84	$72.92K	$0.00007454	$0.00007242	$43.84	$72.92K	$72.92K
7108	HeroesChained HEC	$0.00145 ₿0.0000011	-16.68	$72.83K ₿57.55	$0.001893 ₿0.0000013	$0.001339 ₿0.0000011	$53.11K ₿4.01	$146.12K ₿115.47	$72.83K ₿57.55
7112	neversol NEVER	$0.0000009155 ₿0.0000000027	-1.53	$72.71K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.65K ₿41.04	$91.58K ₿270.5	$72.71K ₿214.75
7113	Spike SPIKE	$0.00007273	0	$72.7K	$0	$0	$3.33	$72.7K	$72.7K
7132	GorplesCoin GORPLES	$0.0001456	0.05	$71.68K	$0.0001466	$0.0001431	$32.21	$71.68K	$71.68K
7134	Scaleswap SCA	$0.002901 ₿0.00000062	-0.31	$71.57K ₿15.31	$0.002926 ₿0.00000064	$0.002869 ₿0.00000061	$71.61 ₿0.02	$71.57K ₿15.31	$71.57K ₿15.31
7143	Basedmilio BASED	$0.00007113	-0.89	$71.25K	$0.00007409	$0.00007074	$79.69	$71.25K	$71.25K
7145	Shockwaves NEUROS	$0.001974 ₿0.0000010	-2.83	$71.12K ₿34.18	$0.002033 ₿0.0000011	$0.001971 ₿0.00000099	$42.52 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
7153	KIRA KIRA	$0.0000699	-3.27	$69.89K	$0.00007226	$0.00006988	$174.44	$69.89K	$69.89K
7154	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009626 ₿0.0000000089	$0.0009188 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7155	PARADOX PARADOX	$0.07027	-3.90	$70.37K	$0.0742	$0.06865	$246.33	$70.37K	$70.37K
7159	BROT BROT	$0.00006959	-1.64	$70.13K	$0.00007168	$0.00006962	$16.08	$70.13K	$70.13K
7160	MOG MOG	$0.00007012 ₿0.00000000047	-0.94	$70.12K ₿0	$0.00007158 ₿0.00000000048	$0.00006974 ₿0.00000000038	$18.27 ₿0.03	$70.12K	$70.12K ₿0
7161	Marvin On Base MOB	$0.00000004651	-4.39	$70.12K	$0.00000004914	$0.00000004627	$155.97	$70.12K	$70.12K
7162	BladeSwap BLADE	$0.0008788	-1.37	$70.05K	$0.0009277	$0.0008752	$141.42	$147.35K	$70.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}