Page de résultats 40 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5239	Dogecast DOGECAST	$0.0002001	-1.10	$199.22K	$0.0002359	$0.000186	$34.06K	$199.22K	$199.22K
5240	Chain Colosseum Phoenix CCP	$0.03799	-4.20	$198.94K	$0.03965	$0.03799	$756.76	$198.94K	$198.94K
5242	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	-4.36	$198.4K ₿31.51	$0.001353 ₿0.00000021	$0.001277 ₿0.00000019	$124.18K ₿4.25	$511.66K ₿81.27	$198.4K ₿31.51
5243	Gamestarter GAME	$0.002822 ₿0.0000029	-14.20	$198.28K ₿90.72	$0.003299 ₿0.0000030	$0.002803 ₿0.0000028	$297.93K ₿2.67	$279.33K ₿298.23	$198.28K ₿90.72
5245	Looby by Stephen Bliss LOOBY	$0.0002077	-1.88	$197.97K	$0.0002123	$0.0002026	$748.65	$207.74K	$197.97K
5246	Matt Furie MATT	$0.0000004701	-14.70	$197.77K	$0.0000005511	$0.0000004538	$26.19K	$197.77K	$197.77K
5253	Elexium EX	$0.05504	-1.25	$195.78K	$0.05689	$0.05504	$2.41K	$197.51K	$195.78K
5255	Ferrum Network FRM	$0.0006737 ₿0.0000012	-8.25	$195.16K ₿332.64	$0.0008944 ₿0.0000012	$0.000675 ₿0.0000012	$258.36K ₿9.19	$406.01K ₿750.24	$195.16K ₿332.64
5256	markkacy KACY	$0.0001949	-2.50	$194.97K	$0.0002019	$0.000188	$550.24K	$194.97K	$194.97K
5257	BeamSwap GLINT	$0.00009438 ₿0.000000012	-1.88	$194.85K ₿22.23	$0.0001034 ₿0.000000013	$0.00009407 ₿0.000000012	$358.69 ₿0.92	$265.59K ₿35.21	$194.85K ₿22.23
5259	Sacabam SCB	$0.000000004868 ₿0.00000000000077	-0.73	$194.46K ₿30.73	$0.000000004928 ₿0.00000000000086	$0.000000004297 ₿0.00000000000075	$1.12K ₿2.96	$228.78K ₿36.15	$194.46K ₿30.73
5260	Bet more BET	$0.0001947	10.48	$194.26K	$0.0002021	$0.0001695	$3.83K	$194.26K	$194.26K
5263	Larp Detective Agency $AGENCY	$0.000194	-16.44	$194.04K	$0.0002322	$0.000185	$7.39K	$194.04K	$194.04K
5268	Mrs Miggles MRSMIGGLES	$0.0002042	0.81	$193.78K	$0.0002054	$0.0001933	$209.87	$193.78K	$193.78K
5269	Melon Dog MELON	$0.0004756 ₿0.00000017	0.71	$193.75K ₿72.6	$0.0004764 ₿0.00000019	$0.0004484 ₿0.00000016	$1.55K ₿1.12	$193.75K ₿72.6	$193.75K ₿72.6
5271	Store of Value VAL	$0.0001953	0.48	$193.51K	$0.0001966	$0.0001907	$132.19K	$193.51K	$193.51K
5274	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002277 ₿0.00000000025	$0.000005574 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5277	EML Protocol EML	$0.0001276 ₿0.0000037	2.82	$192.7K ₿148.62	$0.0001297 ₿0.0000038	$0.0001242 ₿0.0000035	$113.91K ₿0.31	$255.21K ₿7.48K	$192.7K ₿148.62
5278	AI PIN AI	$0.002506 ₿0.0000015	0.92	$192.44K ₿36.68	$0.002514 ₿0.0000017	$0.002419 ₿0.0000015	$10.26 ₿1.08	$250.61K ₿158.76	$192.44K ₿36.68
5280	Athena by Virtuals ATHENA	$0.0002462	0.37	$192.31K	$0.0002515	$0.0002365	$38.19	$246.26K	$192.31K
5281	Fluffington FLUFFI	$0.0001922	-21.85	$192.14K	$0.0002759	$0.0001752	$99.53K	$192.14K	$192.14K
5282	eUSD (OLD) EUSD	$1.23 ₿0.000014	2.66	$192.04K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$44.31 ₿0.08	$192.04K ₿55.11	$192.04K ₿55.11
5283	Cairo Bank CBANK	$0.05947 ₿0.000020	-0.65	$191.85K ₿0	$0.05986 ₿0.000020	$0.05837 ₿0.000020	$290.82 ₿0.12	$214.1K ₿73.13	$191.85K ₿0
5290	Unio Coin UNIO	$0.0003305	-0.16	$190.76K	$0.0003478	$0.000326	$307.48K	$1.32M	$190.76K
5291	Pickle Finance PICKLE	$0.1181 ₿0.000028	-1.71	$190.71K ₿40.57	$0.1209 ₿0.000029	$0.115 ₿0.000026	$99.54 ₿0.82	$412.39K ₿94.4	$190.71K ₿40.57
5292	PowerTrade Fuel PTF	$0.00776 ₿0.00000019	0.01*	$190.67K ₿4.85	$0.007763 ₿0.00000019	$0.00776 ₿0.00000018	$136.28K ₿1.13	$3.1M ₿78.92	$190.67K ₿4.85
5293	Standard Protocol STND	$0.002092 ₿0.00000058	-0.07	$190.34K ₿53.43	$0.002099 ₿0.00000059	$0.00208 ₿0.00000055	$359.14K ₿5.93	$209.22K ₿58.73	$190.34K ₿53.43
5294	Solanacorn CORN	$0.0000002738 ₿0.000000000027	0.56	$190.05K ₿19.15	$0.0000002768 ₿0.000000000028	$0.0000002645 ₿0.000000000020	$1.21K ₿0.2	$190.05K ₿19.15	$190.05K ₿19.15
5296	Nyan Meme Coin NYAN	$0.000000002999 ₿0.00000000000092	-28.34	$189.49K ₿0	$0.0000001144 ₿0.0000000000012	$0.00000008023 ₿0.00000000000090	$455.48 ₿2	$189.49K ₿64.43	$189.49K ₿0
5297	Naitzsche NAI	$0.0001893	12.01	$189.32K	$0.0001908	$0.0001633	$2.85K	$189.32K	$189.32K
5300	Shezmu SHEZMU	$0.1419 ₿0.00012	-0.78	$188.61K ₿27.2	$0.1442 ₿0.00015	$0.1365 ₿0.00011	$152.39 ₿2.03	$203.48K ₿53.42	$188.61K ₿27.2
5305	Nemo Sum NEMO	$0.0001989	-1.30	$187.75K	$0.0002019	$0.00019	$735.9	$194.68K	$187.75K
5307	Ton Cat TCAT	$0.0002941	-15.97	$187.38K	$0.00035	$0.0002878	$1.84K	$187.38K	$187.38K
5310	Sui Monster SUIMON	$0.00001866	-4.61	$186.57K	$0.00001983	$0.00001817	$631.01	$186.57K	$186.57K
5312	CoinBuck BUCK	$0.00001862 ₿0.0000000023	6.22	$186.27K ₿23.2	$0.00001862 ₿0.0000000023	$0.00001741 ₿0.0000000022	$1.8K ₿0	$186.27K ₿23.2	$186.27K ₿23.2
5314	Satoxcoin SATOX	$0.00005086 ₿0.0000000065	0.41	$184.83K ₿22.35	$0.00005136 ₿0.0000000070	$0.00005055 ₿0.0000000062	$19.22K ₿0.17	$185.52K ₿22.44	$184.83K ₿22.35
5320	GOON GOON	$0.0001845	3.63	$185.11K	$0.0001983	$0.0001759	$495.43	$185.11K	$185.11K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02501 ₿0.00000028	$0.02401 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Bogdanoff BOG	$0.000000000616 ₿0.000000000000013	-1.35	$184.8K ₿0	$0.000000000626	$0.000000000595	$700.23 ₿0	$184.8K ₿4	$184.8K ₿0
5324	Bork BORK	$0.00001847 ₿0.0000000059	-0.46	$184.45K ₿0	$0.00001855 ₿0.0000000063	$0.00001775 ₿0.0000000058	$150.24 ₿34.82	$184.45K ₿60.12	$184.45K ₿0
5325	Hypersign Identity Token HID	$0.005418 ₿0.00000079	1.20	$184.24K ₿26.8	$0.005426 ₿0.00000079	$0.005154 ₿0.00000077	$435.21 ₿0.36	$270.94K ₿39.41	$184.24K ₿26.8
5328	MSQ Cycle Burn BURN	$0.01803	-31.49	$183.91K	$0.02647	$0.01774	$4.5K	$183.91K	$183.91K
5329	STARKNET BROTHER BROTHER	$0.000000000184	-4.17	$183.88K	$0.000000000195	$0.000000000166	$123.54	$183.88K	$183.88K
5330	Dagknight Dog DOGK	$0.00005373	11.08	$183.53K	$0.00005673	$0.00004535	$5.45K	$183.53K	$183.53K
5332	This Is My Iguana TIMI	$0.0001944	-3.44	$183.17K	$0.0002013	$0.0001871	$1.19K	$183.17K	$183.17K
5333	Doug the Duck DOUG	$0.000183	-14.21	$182.95K	$0.0002149	$0.000182	$4.67K	$182.95K	$182.95K
5334	The Society Library SL	$0.0003081	2.29	$182.72K	$0.000309	$0.0002888	$329.98	$305.97K	$182.72K
5337	Nektar Network NET	$0.0004435	-39.25	$182.53K	$0.002074	$0.0003501	$194.39K	$436.99K	$182.53K
5340	SUINAMI NAMI	$0.00001815	4.74	$181.55K	$0.00001834	$0.00001694	$567.84	$181.55K	$181.55K
5341	Exeedme XED	$0.002014 ₿0.00000078	1.44	$181.34K ₿70.75	$0.002014 ₿0.00000080	$0.001968 ₿0.00000076	$2.06 ₿1.14	$201.49K ₿78.61	$181.34K ₿70.75
5343	tobi TOBI	$0.0001815	11.19	$181.29K	$0.0001839	$0.0001539	$3.83K	$181.29K	$181.29K
5346	MAGA Again MAGAA	$0.000181	-2.16	$181K	$0.0001852	$0.0001753	$195.27K	$181K	$181K
5348	Goons of Balatroon GOB	$0.000336 ₿0.000000049	-1.13	$180.79K ₿26.42	$0.004446 ₿0.000000050	$0.004291 ₿0.000000048	$152.62 ₿0.04	$194.39K ₿28.43	$180.79K ₿26.42
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$60.44 ₿0.00068	$57.1 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Otto $OTTO	$0.0001807	3.72	$180.75K	$0.0001808	$0.0001706	$278.84	$180.75K	$180.75K
5350	Elonia Trump ELONIA	$0.00000265	2.21	$180.68K	$0.000002669	$0.000002569	$9.58	$180.68K	$180.68K
5352	TIME TIME	$0.0000003871	2.95	$180.27K	$0.0000004366	$0.0000003685	$1.94K	$180.27K	$180.27K
5358	Edgeware EDG	$0.00002589 ₿0.0000000063	-4.78	$179.38K ₿44.4	$0.0000275 ₿0.0000000068	$0.00002559 ₿0.0000000059	$74.18K ₿5.43	$191.23K ₿47.34	$179.38K ₿44.4
5359	BitCone CONE	$0.0000003047 ₿0.000000000077	0.18	$178.99K ₿45.96	$0.0000003059 ₿0.000000000082	$0.0000002937 ₿0.000000000077	$125.49 ₿0.15	$185.27K ₿47.18	$178.99K ₿45.96
5364	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5366	Reject Modernity ALPHA	$0.0001785	9.52	$178.5K	$0.0001826	$0.0001603	$4.63K	$178.5K	$178.5K
5369	Groyper GROYPER	$0.001912	-4.80	$177.9K	$0.002022	$0.001884	$1K	$177.9K	$177.9K
5372	TokenClub TCT	$0.0003063 ₿0.000000036	0.82	$177.29K ₿20.9	$0.0003065 ₿0.000000040	$0.0003033 ₿0.000000034	$76.23K ₿0.39	$306.3K ₿36.1	$177.29K ₿20.9
5374	Ledgity Token LDY	$0.00987	2.55	$177.14K	$0.009884	$0.009363	$1.01K	$726.53K	$177.14K
5381	BROT BROT	$0.0001766	-6.72	$176.58K	$0.0001902	$0.0001696	$1.01K	$176.58K	$176.58K
5383	Badmad Robots METAL	$0.000226 ₿0.00000073	-1.41	$176.39K ₿529.52	$0.0002681 ₿0.0000014	$0.0002122 ₿0.00000069	$83.27K ₿7.24	$621.47K ₿2.02K	$176.39K ₿529.52
5384	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.1036 ₿0.0000011	$0.09566 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5386	Ember Sword EMBER	$0.001027	16.14	$175.95K	$0.001146	$0.0008825	$77.38K	$2.57M	$175.95K
5390	BoringDAO BORING	$0.0001022 ₿0.000000060	1.09	$175.38K ₿95.49	$0.0001098 ₿0.000000061	$0.00009673 ₿0.000000058	$73.99K ₿9.16	$175.38K ₿95.49	$175.38K ₿95.49
5391	Fringe Finance FRIN	$0.0001752 ₿0.000000032	0.50	$175.22K ₿32.16	$0.0001767 ₿0.000000032	$0.0001742 ₿0.000000030	$210.92K ₿2.17	$175.22K ₿32.16	$175.22K ₿32.16
5392	OMEGA OMEGA	$0.0001784	-0.74	$174.8K	$0.0001868	$0.0001716	$7.57	$174.8K	$174.8K
5397	Weird Medieval Memes WMM	$0.0001743	3.02	$174.3K	$0.0001745	$0.0001573	$4.43K	$174.3K	$174.3K
5398	Blockchain Monster Hunt BCMC	$0.000739 ₿0.000000099	1.94	$174.28K ₿23.03	$0.000739 ₿0.00000010	$0.000706 ₿0.000000095	$70.14K ₿0.24	$738.03K ₿97.54	$174.28K ₿23.03
5400	Cheyenne CHEYENNE	$0.0001757	-0.54	$173.91K	$0.0001775	$0.0001686	$396.43	$173.91K	$173.91K
5401	Curtis CURTIS	$0.0001738	-3.96	$173.9K	$0.0001829	$0.0001738	$118.98	$173.9K	$173.9K
5403	Code Token CODE	$0.0000001718	1.98	$173.62K	$0.0000001721	$0.0000001622	$523.77	$173.62K	$173.62K
5404	AIMX AIMX	$0.0004398 ₿0.00000014	17.03	$173.61K ₿56.29	$0.0004588 ₿0.00000014	$0.0003716 ₿0.00000013	$3.18K ₿3.76	$258.65K ₿83.86	$173.61K ₿56.29
5405	TokenSight TKST	$0.003563 ₿0.0000030	-0.55	$173.6K ₿87.33	$0.003587 ₿0.0000030	$0.003419 ₿0.0000030	$215.57 ₿0.8	$356.31K ₿310.17	$173.6K ₿87.33
5406	LOCGame $LOCG	$0.001226 ₿0.000000095	-9.85	$173.62K ₿13.48	$0.001479 ₿0.00000011	$0.001199 ₿0.000000095	$77.11K ₿0.92	$183.9K ₿14.43	$173.62K ₿13.48
5417	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3977 ₿0.0000044	$0.3428 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5419	Bro the cat BRO	$0.0001709	3.73	$170.87K	$0.000172	$0.0001625	$4K	$170.87K	$170.87K
5426	iETH v1 IETH	$1,902.88 ₿0.057	-0.92	$170.11K ₿16.45	$1,914.49 ₿0.058	$1,822.27 ₿0.057	$0 ₿0	$170.11K ₿16.45	$170.11K ₿16.45
5428	Oddz ODDZ	$0.001901 ₿0.00000027	12.22	$169.97K ₿24.94	$0.002028 ₿0.00000030	$0.001683 ₿0.00000027	$363.44K ₿4.16	$190.11K ₿27.9	$169.97K ₿24.94
5429	NFTFI NFTFI	$0.0008917	1.33	$169.83K	$0.0008971	$0.0008784	$75.11K	$1.78M	$169.83K
5430	Teritori TORI	$0.0004535 ₿0.00000019	-2.53	$169.81K ₿52.37	$0.0004694 ₿0.00000021	$0.0004439 ₿0.00000019	$18.95 ₿0.13	$326.25K ₿110.76	$169.81K ₿52.37
5432	Moonwell Apollo MFAM	$0.000281 ₿0.000000027	-2.38	$169.65K ₿14.63	$0.0002878 ₿0.000000029	$0.0002781 ₿0.000000027	$0.78 ₿0.05	$281.04K ₿27.32	$169.65K ₿14.63
5433	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5435	HeFi HEFI	$0.001685 ₿0.0000065	3.42	$169.34K ₿0	$0.5846 ₿0.0000066	$0.5624 ₿0.0000063	$0.07 ₿37.32	$1.69M ₿6.55K	$169.34K ₿0
5436	CUPSEY CUPSEY	$0.0001699	6.96	$169.22K	$0.0001698	$0.0001558	$1.65K	$169.22K	$169.22K
5438	Floor Protocol FLC	$0.00008 ₿0.00000028	-20.00	$169.08K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$149.57K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5439	Rainbow Token RBW	$0.0006729 ₿0.00000073	0.60	$168.84K ₿170.46	$0.0006764 ₿0.00000079	$0.0006482 ₿0.00000071	$0.91 ₿9.15	$673K ₿725.8	$168.84K ₿170.46
5440	MUTATIO FLIES	$0.3056 ₿0.000044	-3.27	$168.79K ₿0	$0.316 ₿0.000049	$0.3044 ₿0.000036	$157.94 ₿2.65	$168.79K ₿12.87	$168.79K ₿0
5442	Wrapped DOGE (Universal) UDOGE	$0.1641	1.95	$168.74K	$0.1648	$0.1549	$48.02K	$168.74K	$168.74K
5446	Shibashootout $SHIBASHOOT	$0.00007648	0.01*	$168.28K	$0.00007652	$0.00006818	$556.97	$168.28K	$168.28K
5449	chaos and disorder CHAOS	$0.000168	-10.19	$168.08K	$0.000326	$0.0001619	$152.73K	$168.08K	$168.08K
5454	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.04	$167.28K ₿0	$0.0000001833 ₿0.000000000027	$0.0000001799 ₿0.000000000026	$32.51 ₿0.14	$167.28K ₿26.85	$167.28K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02124 ₿0.00000023	$0.01496 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Vite VITE	$0.0001498 ₿0.00000047	3.06	$166.92K ₿515.81	$0.0001502 ₿0.00000052	$0.0001448 ₿0.00000046	$64.16K ₿111.76	$166.92K ₿516.2	$166.92K ₿515.81
5457	Sonic The Goat GOAT	$0.0000001667	-0.69	$166.87K	$0.0000001682	$0.0000001614	$71.6	$166.88K	$166.87K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}