40 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	Unitrade TRADE	$0.006439 ₿0.00000018	86.92	$230.41K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.21 ₿0.02	$321.96K ₿9.01	$230.41K ₿6.45
5418	ChatGPT's Mascot CHATTY	$0.0002303	-6.64	$230.13K	$0.0002466	$0.0002254	$4.19K	$230.13K	$230.13K
5419	Corgi CORGI	$0.00023	-1.72	$230.07K	$0.0002411	$0.0002314	$78.44	$230.07K	$230.07K
5421	EpiK Protocol AIEPK	$0.001479 ₿0.00000020	-2.69	$229.42K ₿31.51	$0.001538 ₿0.00000021	$0.001475 ₿0.00000019	$76.71K ₿4.25	$591.64K ₿81.27	$229.42K ₿31.51
5422	TitanSwap TITAN	$0.0003042 ₿0.000000050	0.09	$229.42K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.85K ₿1	$304.62K ₿50.04	$229.42K ₿37.69
5424	Good Games Guild GGG	$0.005732 ₿0.0000015	-4.69	$229.3K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.68K ₿4.93	$573.24K ₿154.53	$229.3K ₿61.81
5430	BeamSwap GLINT	$0.00011 ₿0.000000012	7.03	$228.49K ₿22.23	$0.0001104 ₿0.000000013	$0.00009997 ₿0.000000012	$667.74 ₿0.92	$310.59K ₿35.21	$228.49K ₿22.23
5436	Wrapped DOGE (Universal) UDOGE	$0.2228	-1.34	$227.55K	$0.2305	$0.2174	$26.89K	$227.55K	$227.55K
5438	VFOX VFOX	$0.01078 ₿0.0000014	-0.37	$226.43K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.04 ₿0.03	$226.47K ₿29.9	$226.43K ₿29.89
5440	Bloomsperg Terminal SPERG	$0.0002262	-5.80	$226.27K	$0.0002479	$0.0002235	$2.65K	$226.27K	$226.27K
5442	LOCGame $LOCG	$0.001596 ₿0.000000095	5.99	$226.09K ₿13.48	$0.001681 ₿0.00000011	$0.001505 ₿0.000000095	$25.75K ₿0.92	$239.48K ₿14.43	$226.09K ₿13.48
5444	Look bro LOOK	$0.0002256	6.88	$225.59K	$0.0002408	$0.0002097	$8.71K	$225.59K	$225.59K
5446	MSQ Cycle Burn BURN	$0.02212	-1.45	$224.85K	$0.02295	$0.02164	$120.43	$224.85K	$224.85K
5447	MAGA Again MAGAA	$0.000226	-20.57	$224.64K	$0.0002848	$0.0002215	$317.8	$224.64K	$224.64K
5448	Zynecoin ZYN	$0.006469 ₿0.0000046	-0.81	$224.31K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$230.17K ₿2.87	$631.45K ₿451.7	$224.31K ₿158.71
5450	SAFE DEAL SFD	$0.005879 ₿0.0000052	-30.49	$224.06K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$224.2K ₿180.14	$224.06K ₿180.01
5452	Beeg Blue Whale BEEG	$0.00002239	-0.09	$223.95K	$0.00002267	$0.00002201	$130.76K	$223.95K	$223.95K
5453	HUA HUA HUAHUA	$0.000226	-0.71	$223.61K	$0.0002347	$0.0002186	$2.41K	$223.61K	$223.61K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02565 ₿0.00000023	$0.01807 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Satoxcoin SATOX	$0.00006116 ₿0.0000000065	-2.20	$222.99K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$28.99K ₿0.17	$223.82K ₿22.44	$222.99K ₿22.35
5458	Rex REX	$0.0002339	2.54	$222.85K	$0.0002433	$0.0002173	$6.41K	$222.85K	$222.85K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	HarambeCoin HARAMBE	$0.0000002233 ₿0.00000000023	47.11	$222.45K ₿0	$0.0000002247 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$166.17 ₿0.15	$223.3K ₿235.68	$222.45K ₿0
5463	Gunstar Metaverse GSTS	$0.0006614 ₿0.000000070	-3.38	$222.29K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$3K ₿1.36	$264.56K ₿27.46	$222.29K ₿23.07
5464	Nostra Staked STRK NSTSTRK	$0.1481 ₿0.000026	-1.40	$222.14K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$181.92 ₿3.28	$222.14K ₿213.56	$222.14K ₿213.54
5467	Tomo Cat TOMO	$0.0002341	-0.53	$221.61K	$0.0002413	$0.0002291	$4	$221.61K	$221.61K
5468	Spartan Protocol Token SPARTA	$0.002959 ₿0.00000013	3.37	$221.34K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.34K ₿0.45	$293.08K ₿13.73	$221.34K ₿14.03
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01591 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shezmu SHEZMU	$0.1655 ₿0.00012	0.84	$221.31K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$251.85 ₿2.03	$238.54K ₿53.42	$221.31K ₿27.2
5470	LEDOG (DOG) DOG	$0.00000001059	-1.51	$221.25K	$0.00000001093	$0.0000000104	$28.85	$221.25K	$221.25K
5472	NFTFI NFTFI	$0.001161	-2.22	$221.11K	$0.001239	$0.001141	$29.87K	$2.32M	$221.11K
5473	TrustFi Network Token TFI	$0.004427 ₿0.00000032	0.68	$220.85K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$832.26 ₿0.07	$442.77K ₿32.15	$220.85K ₿14.55
5479	Pchain PI	$0.0002152 ₿0.000000057	1.33	$219.3K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.44K ₿0.25	$336.12K ₿89.63	$219.3K ₿58.12
5480	Build BUILD	$0.0000004696	-1.73	$219.26K	$0.0000004897	$0.0000004647	$222.98	$469.64K	$219.26K
5485	GOON GOON	$0.0002183	-1.33	$218.29K	$0.0002242	$0.0002159	$64.6	$218.29K	$218.29K
5488	Good Morning! GM	$0.0002179	-2.36	$217.95K	$0.0002328	$0.0002112	$2.72K	$217.95K	$217.95K
5492	Ducky DUCKY	$0.0000005179	-12.27	$217.73K	$0.0000005952	$0.0000004538	$50.33K	$217.73K	$217.73K
5494	Metastrike MTS	$0.0008198 ₿0.00000017	-3.12	$217.4K ₿39.09	$0.0008464 ₿0.00000019	$0.0007788 ₿0.00000017	$51.9K ₿1.6	$463.21K ₿101.01	$217.4K ₿39.09
5496	Doug the Duck DOUG	$0.0002161	4.61	$216.18K	$0.0002236	$0.0002015	$3.09K	$216.18K	$216.18K
5498	Spike SPIKE	$0.0000005491	-6.12	$215.84K	$0.0000005863	$0.0000005145	$3.9K	$215.84K	$215.84K
5503	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.52	$214.71K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.25K ₿9.16	$214.71K ₿95.49	$214.71K ₿95.49
5506	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-2.03	$213.78K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.55K ₿1.54	$440.02K ₿102.76	$213.78K ₿49.92
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005135 ₿0.000000048	$0.005135 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	BADCATsol $BADCAT	$0.0002742	-0.02	$213.29K	$0.0002853	$0.0002705	$774.74	$213.29K	$213.29K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.49 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Eldarune ELDA	$0.0008203 ₿0.00000027	-19.67	$213.25K ₿36.47	$0.001052 ₿0.00000028	$0.0008039 ₿0.00000026	$23.83K ₿3.06	$484.39K ₿158.98	$213.25K ₿36.47
5512	Weird Medieval Memes WMM	$0.0002132	-3.00	$213.16K	$0.0002282	$0.000207	$3.7K	$213.16K	$213.16K
5513	Floos FLS	$0.0002305	0.90	$213.01K	$0.0002364	$0.0002255	$405.56	$213.01K	$213.01K
5519	Spores Network SPO	$0.0002007 ₿0.000000024	-7.51	$212.45K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$69.49K ₿0.87	$1M ₿119.54	$212.45K ₿25.3
5521	KDR KDR	$0.01423	-0.70	$212.31K	$0.01478	$0.01391	$188.97	$1.41M	$212.31K
5524	SUINAMI NAMI	$0.0000212	-1.89	$212.12K	$0.00002161	$0.00002069	$38.6	$212.12K	$212.12K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009497 ₿0.000000088	$0.008296 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Sender AI ASI	$0.004391	-2.47	$211.62K	$0.004504	$0.004356	$190.66K	$4.39M	$211.62K
5528	Avive AVIVE	$0.00007155 ₿0.00000028	-0.67	$211.53K ₿0	$0.00007213 ₿0.00000031	$0.00007064 ₿0.00000028	$49.92 ₿18.47	$681.28K ₿2.85K	$211.53K ₿0
5531	TokenClub TCT	$0.0003648 ₿0.000000036	-2.12	$211.2K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.27K ₿0.39	$364.88K ₿36.1	$211.2K ₿20.9
5533	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5534	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002131 ₿0.000000028	-0.91	$210.88K ₿28.21	$0.0002221 ₿0.000000032	$0.0002127 ₿0.000000028	$656.19 ₿0.13	$210.88K ₿28.21	$210.88K ₿28.21
5535	Catheon Gaming CATHEON	$0.0001319 ₿0.000000015	2.36	$210.87K ₿24.29	$0.0001321 ₿0.000000017	$0.0001286 ₿0.000000014	$21.66K ₿0.5	$1.32M ₿150.92	$210.87K ₿24.29
5537	Genius GENI	$0.0000006933 ₿0.000000000074	-33.59	$210.64K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$368.08 ₿0.03	$441.47K	$210.64K ₿20.61
5542	Reject Modernity ALPHA	$0.0002103	-2.27	$210.31K	$0.0002198	$0.0002078	$994.35	$210.31K	$210.31K
5546	Pepe Community PEPE	$0.0002797 ₿0.000000022	5.38	$209.29K ₿20.77	$0.0002809 ₿0.000000025	$0.0002633 ₿0.000000022	$105.59 ₿6.03	$209.29K ₿20.77	$209.29K ₿20.77
5552	TAIKAI TKAI	$0.002413 ₿0.00000013	0.04	$208.57K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$14.06K ₿1.96	$724.06K ₿40.14	$208.57K ₿9.85
5554	Goons of Balatroon GOB	$0.0003869 ₿0.000000049	3.23	$208.18K ₿26.42	$0.0003902 ₿0.000000050	$0.0003716 ₿0.000000048	$220.74 ₿0.04	$223.84K ₿28.43	$208.18K ₿26.42
5555	Ronnie RONNIE	$0.0002314	1.38	$208.12K	$0.0002326	$0.0002279	$2.02K	$208.12K	$208.12K
5556	EML Protocol EML	$0.0001376 ₿0.0000037	-3.36	$208.02K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$82.01K ₿0.31	$275.5K ₿7.48K	$208.02K ₿148.62
5557	Dafi Protocol DAFI	$0.0003679 ₿0.000000055	2.13	$208.02K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$75.74K ₿4.63	$827.9K ₿123.61	$208.02K ₿31.06
5559	Restake Finance RSTK	$0.005422 ₿0.0000017	-1.37	$207.46K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$16.43 ₿0.83	$542.29K ₿181.32	$207.46K ₿40.99
5560	JailbreakMe JAIL	$0.0002087	-7.71	$207.13K	$0.0002869	$0.0002055	$76.54K	$207.13K	$207.13K
5566	Rowan Coin RWN	$0.001061 ₿0.0000031	11.76	$206.91K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.57K ₿13.61	$578.29K ₿1.74K	$206.91K ₿621.37
5568	coby COBY	$0.0002064	-4.38	$206.38K	$0.0002191	$0.000198	$9.1K	$206.38K	$206.38K
5569	ITO $ITO	$0.0000005075	0.31	$206.28K	$0.0000005178	$0.0000004971	$1.28K	$206.28K	$206.28K
5573	Vibing Cat VCAT	$0.1681 ₿0.000046	41.29	$205.61K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$29.6K ₿1.29	$205.61K ₿57.83	$205.61K ₿0
5575	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5577	All Your Base AYB	$0.0000001025 ₿0.000000000047	-6.30	$204.09K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.56K ₿2.26	$204.09K ₿94.58	$204.09K ₿0
5578	Solanacorn CORN	$0.0000002933 ₿0.000000000027	1.10	$203.62K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.15K ₿0.2	$203.62K ₿19.15	$203.62K ₿19.15
5582	Code Token CODE	$0.0000002025	-0.30	$203.21K	$0.0000002061	$0.0000001983	$26.7	$203.21K	$203.21K
5585	Lyra Finance LYRA	$0.000325 ₿0.0000017	2.01	$202.7K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003156 ₿0.0000017	$8.63 ₿0.75	$325.03K ₿1.78K	$202.7K ₿1.42K
5589	Balls of Fate BOF	$0.000202	4.30	$202.02K	$0.0002038	$0.0001922	$615.61	$202.02K	$202.02K
5592	Investin IVN	$0.069 ₿0.0000027	1.41	$201.7K ₿8.08	$0.0694 ₿0.	$0.06758 ₿0.	$5.14 ₿0	$619.54K ₿24.8	$201.7K ₿8.08
5596	PowerTrade Fuel PTF	$0.008185 ₿0.00000019	1.63	$201.11K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$126.32K ₿1.13	$3.27M ₿78.92	$201.11K ₿4.85
5597	TrainingDietMax TDM	$0.002118	6.03	$201.09K	$0.002127	$0.001969	$1.07K	$201.09K	$201.09K
5599	Keyboard Cat KEYCAT	$0.000201 ₿0.000000011	-0.97	$200.61K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$744.8 ₿1.29	$200.61K ₿12.37	$200.61K ₿0
5602	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,578.06 ₿0.052	$5,504.3 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5603	Sonic The Goat GOAT	$0.0000001996	0.47	$199.74K	$0.0000002053	$0.0000001962	$7.99	$199.75K	$199.74K
5605	Looby by Stephen Bliss LOOBY	$0.0002117	2.84	$199.47K	$0.0002153	$0.0002039	$366.33	$209.31K	$199.47K
5607	Chain Colosseum Phoenix CCP	$0.03806	-2.44	$199.15K	$0.0391	$0.03744	$625.12	$199.15K	$199.15K
5610	CoinChef CHEF	$0.0006907	-2.89	$198.59K	$0.000723	$0.0006815	$756.59	$690.76K	$198.59K
5614	JAK JAK	$0.0001982	1.92	$198.19K	$0.0002013	$0.000192	$4.35K	$198.19K	$198.19K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Nova on Mars NOVA	$0.0001966	5.32	$196.65K	$0.0002031	$0.0001857	$1.27K	$196.65K	$196.65K
5622	DT Inu DTI	$0.0001962	-2.40	$196.17K	$0.000201	$0.000196	$19.49K	$196.17K	$196.17K
5623	BitciX BTX	$0.008121	-3.56	$195.83K	$0.008422	$0.007321	$88.47K	$6.32M	$195.83K
5628	ALL.ART AART	$0.00005436 ₿0.000000021	-4.65	$195.19K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$27.03K ₿1.41	$271.78K ₿104.78	$195.19K ₿42.76
5629	Coin6900 COIN	$0.0002012	-25.70	$195.11K	$0.0002715	$0.000195	$31.87K	$195.11K	$195.11K
5630	Brazil Fan Token BFT	$0.006844 ₿0.0000015	4.10	$194.93K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$57.8K ₿1.21	$194.93K ₿43.81	$194.93K ₿43.81
5639	AlgoTrade ALGT	$0.002159	0.17	$193.22K	$0.002225	$0.002113	$456.52	$214.69K	$193.22K
5640	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003436 ₿0.000000032	$0.003145 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5642	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001675 ₿0.000000015	$0.001398 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5644	Bork BORK	$0.00001921 ₿0.0000000059	2.58	$192.04K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$192.04K ₿60.12	$192.04K ₿0
5646	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}