40 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6479	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	0.80	$115.83K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$50.1 ₿1.36	$137.85K ₿27.46	$115.83K ₿23.07
6484	Baby Pepe BABYPEPE	$0.0000002976 ₿0.000000000042	-18.65	$114.99K ₿0	$0.0000003662 ₿0.000000000046	$0.0000002971 ₿0.000000000041	$4.25K ₿0.13	$114.99K ₿17.67	$114.99K ₿0
6486	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009047 ₿0.000000086	$0.007971 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6487	Clube Atlético Mineiro Fan Token GALO	$0.03482 ₿0.0000045	1.45	$114.85K ₿17.11	$0.03565 ₿0.0000045	$0.03427 ₿0.0000042	$102.5K ₿0.22	$348.29K ₿45.15	$114.85K ₿17.11
6491	OATH OATH	$0.0006676 ₿0.00000034	-8.44	$114.53K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$4.2 ₿0.28	$114.59K ₿56.27	$114.53K ₿50.67
6494	SUINAMI NAMI	$0.00001143	1.58	$114.29K	$0.00001155	$0.00001086	$335.42	$114.29K	$114.29K
6497	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-0.75	$113.79K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.39 ₿1.47	$116.31K ₿44.75	$113.79K ₿77.34
6501	Code Token CODE	$0.0000001123	1.62	$113.46K	$0.0000001139	$0.0000001089	$719.33	$113.46K	$113.46K
6502	CoinChef CHEF	$0.0003945	-0.14	$113.44K	$0.0003954	$0.0003908	$15.96	$394.57K	$113.44K
6505	Wild Goat Coin WGC	$0.00002262	7.39	$113.14K	$0.00002284	$0.00001947	$111.05	$113.14K	$113.14K
6510	TrainingDietMax TDM	$0.001183	-5.26	$111.14K	$0.001272	$0.00114	$997.71	$111.14K	$111.14K
6511	Plastiks PLASTIK	$0.00024 ₿0.00000012	-0.83	$112.89K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$116.27 ₿0.61	$240.07K ₿129.14	$112.89K ₿19.69
6512	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.17	$113.41K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.55 ₿2.93	$370.43K ₿1.03K	$113.41K ₿182.23
6513	Solanacorn CORN	$0.0000001617 ₿0.000000000027	3.71	$112.31K ₿19.15	$0.0000001658 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.87K ₿0.2	$112.31K ₿19.15	$112.31K ₿19.15
6514	Ethereans OS	$0.1316 ₿0.000051	-0.30	$112.76K ₿44.02	$0.1322 ₿0.000057	$0.1317 ₿0.000047	$9.09 ₿0.82	$131.73K ₿52	$112.76K ₿44.02
6515	JulSwap JULD	$0.00019 ₿0.000000068	-17.40	$112.54K ₿40.55	$0.00024 ₿0.000000068	$0.00018 ₿0.000000066	$111.13K ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6517	Hawk Tuah HAWKTUAH	$0.000123	3.34	$112.46K	$0.000123	$0.0001032	$162.29K	$112.46K	$112.46K
6528	Enki ENKI	$0.0000001201	-4.47	$111.89K	$0.0000001266	$0.0000001172	$461.41	$111.89K	$111.89K
6530	Mr Mayonnaise the Cat MAYO	$0.0001111	-0.55	$111.12K	$0.000113	$0.0001099	$6.71	$111.12K	$111.12K
6533	ITO $ITO	$0.0000002724	-8.42	$111.48K	$0.0000002983	$0.0000002718	$2.4K	$111.48K	$111.48K
6537	Metafluence METO	$0.00006171 ₿0.000000014	0.09	$111.18K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$138.14K ₿2.47	$296.49K ₿67.25	$111.18K ₿0
6538	Acid Toad TOAD	$0.000000000264	-3.65	$111.09K	$0.000000000275	$0.000000000261	$726.64	$111.09K	$111.09K
6544	Banjo BANJO	$0.0001101	-5.06	$110.14K	$0.0001174	$0.0001101	$1.37K	$110.14K	$110.14K
6557	Lonk LONK	$0.0000003313 ₿0.00000000014	-0.01	$110.19K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.28 ₿0.58	$124.75K ₿55.71	$110.19K ₿49.21
6559	Bark Ruffalo by Virtuals PAWSY	$0.0001103	-2.97	$110.01K	$0.0001156	$0.0001098	$76.3	$110.01K	$110.01K
6561	Oracle AI ORACLE	$0.0001281 ₿0.000000086	-2.51	$109.87K ₿85.48	$0.0001314 ₿0.00000010	$0.0001262 ₿0.000000080	$51.27 ₿6.05	$128.11K ₿87.99	$109.87K ₿85.48
6563	MineTard AI MTARD	$0.0001091	-5.12	$109.15K	$0.0001155	$0.0001072	$1.04K	$109.15K	$109.15K
6567	MollarsToken MOLLARS	$0.01571	11.58	$109.76K	$0.01601	$0.01369	$49.02K	$130.25K	$109.76K
6571	Snake wif Hat SSSSS	$0.000116	4.48	$109.03K	$0.00012	$0.000108	$138.87K	$109.03K	$109.03K
6573	YAWN YAWN	$0.00001362	-12.47	$108.95K	$0.00001559	$0.00001329	$42.61K	$108.95K	$108.95K
6579	Ethereum Meta ETHM	$0 ₿0.00000000000000025	127.68	$108.33K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$81.41 ₿0	$108.33K ₿250.24	$108.33K ₿250.24
6582	Hanbao HANBAO	$0.0001082	171.79	$108.25K	$0.0001237	$0.0000396	$103.5K	$108.25K	$108.25K
6585	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6594	CATEX CATEX	$0.0000002664 ₿0.00000000016	486.88	$107.58K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004536 ₿0.00000000013	$79.54K ₿0.79	$236.19K ₿164.99	$107.58K ₿0
6601	Ember Sword EMBER	$0.0006228	1.79	$106.23K	$0.000776	$0.0005752	$151.46K	$1.55M	$106.23K
6604	Hana HANA	$0.00001198	-1.13	$106.76K	$0.00001227	$0.00001198	$503.34K	$106.76K	$106.76K
6605	WOWO WOWO	$0.0001441	6.29	$106.81K	$0.0001439	$0.0001354	$50.45	$136.77K	$106.81K
6609	Baby BABY	$0.000000111 ₿0.00000000071	0.22	$106.06K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$361.04 ₿18.24	$109.04K ₿714.88	$106.06K ₿0
6615	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6618	Oddz ODDZ	$0.001186 ₿0.00000027	1.08	$106.04K ₿24.94	$0.00122 ₿0.00000030	$0.001123 ₿0.00000027	$348.42K ₿4.16	$118.61K ₿27.9	$106.04K ₿24.94
6624	LOTUS LOTUS	$0.0001635	9.87	$105.55K	$0.0001812	$0.000142	$564.75	$105.55K	$105.55K
6629	Leeds United Fan Token LUFC	$0.03738 ₿0.0000083	-1.12	$105.39K ₿35.02	$0.03873 ₿0.0000083	$0.03743 ₿0.0000071	$55.03K ₿0.43	$374.31K ₿83.62	$105.39K ₿35.02
6630	Kamala Horris KAMA	$0.0001057	-2.95	$105.39K	$0.0001094	$0.0001033	$28.01K	$105.39K	$105.39K
6638	Crypto Unicorns CU	$0.002207	-1.03	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6639	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6650	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,321.55 ₿0.050	$5,185.67 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6656	Autobahn Network TXL	$0.0008098 ₿0.000000069	-0.39	$103.43K ₿8.79	$0.00237 ₿0.000000074	$0.0008048 ₿0.000000068	$1.3 ₿0	$488.18K ₿41.47	$103.43K ₿8.79
6661	Gaga (Pepe) GAGA	$0.000000000244 ₿0.000000000000093	-2.15	$102.51K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000244 ₿0.000000000000080	$182.67 ₿6.54	$102.51K ₿39.29	$102.51K ₿0
6669	Bridged TrueUSD TUSD	$0.05046 ₿0.000014	-94.92	$101.93K ₿0	$0.9967 ₿0.000014	$0.05046 ₿0.000014	$48.71 ₿0.03	$101.93K	$101.93K ₿0
6676	Suiman SUIMAN	$0.0001015	4.01	$101.05K	$0.0001037	$0.0000949	$693.03	$101.05K	$101.05K
6681	Good Games Guild GGG	$0.002529 ₿0.0000015	-10.19	$101.12K ₿61.81	$0.002824 ₿0.0000015	$0.002462 ₿0.0000015	$113.76K ₿4.93	$252.8K ₿154.53	$101.12K ₿61.81
6690	OpenDAO SOS	$0.000000002513 ₿0.00000000000057	-3.30	$100.33K ₿22.83	$0.000000002612 ₿0.00000000000060	$0.000000002513 ₿0.00000000000056	$20.08 ₿9.08	$251.48K ₿57.23	$100.33K ₿22.83
6692	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006177 ₿0.0000000058	$0.0005996 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6695	MERO Mercury Coin MERO	$0.0001	-1.77	$100.01K	$0.000102	$0.00009916	$5	$100.01K	$100.01K
6703	MangoMan Intelligent MMIT	$0.000000000546 ₿0.00000000000097	-18.36	$99.46K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.62K ₿55.01	$1.15M ₿2.05K	$99.46K ₿177.77
6707	Scalia Infrastructure SCALE	$0.001008 ₿0.0000047	-0.73	$98.88K ₿0	$0.001023 ₿0.0000055	$0.001008 ₿0.0000034	$95.89 ₿40.29	$100.89K ₿477.43	$98.88K ₿0
6718	Aurigami PLY	$0.00002385 ₿0.0000000080	-0.82	$98.36K ₿31.18	$0.0000243 ₿0.0000000086	$0.00002356 ₿0.0000000077	$7.23 ₿0.19	$238.64K ₿80.6	$98.36K ₿31.18
6726	HeroesChained HEC	$0.001956 ₿0.0000011	2.52	$97.48K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$99.55K ₿4.01	$195.59K ₿115.47	$97.48K ₿57.55
6728	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6745	Scrat SCRAT	$0.000968	0.23	$96.32K	$0.0009862	$0.0009633	$1.58	$96.32K	$96.32K
6746	Mona Arcane MONA	$0.00009678	0.58	$96.76K	$0.00009728	$0.00009422	$17.23	$96.76K	$96.76K
6749	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.43	$96.67K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$110.98K ₿0.67	$291.21K ₿177.9	$96.67K ₿59.05
6751	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	0.42	$96.62K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6753	Fabwelt WELT	$0.0004491 ₿0.00000018	0.30	$96.59K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$180.45 ₿7.73	$224.55K ₿94	$96.59K ₿40.43
6757	MOG MOG	$0.00009636 ₿0.00000000047	-2.69	$96.16K ₿0	$0.00009988 ₿0.00000000048	$0.00009382 ₿0.00000000038	$398.19 ₿0.03	$96.16K	$96.16K ₿0
6763	Brrr de Money BRRR	$0.0000009574	-1.19	$95.74K	$0.0000009716	$0.0000009519	$147.21	$95.74K	$95.74K
6764	Aletheia ALETHEIA	$0.00009621	-0.01*	$95.73K	$0.00009802	$0.00009396	$248.38	$95.73K	$95.73K
6765	ShredN SHRED	$0.009568 ₿0.000015	-4.33	$95.68K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$13.58K ₿1.32	$956.82K ₿1.5K	$95.68K ₿9.01
6769	Agent Zero $WSB	$0.004539	-0.56	$95.32K	$0.004607	$0.004525	$89.33	$95.32K	$95.32K
6776	Liquor LIQ	$0.000001359	-1.03	$94.41K	$0.00000137	$0.0000013	$49.82	$94.41K	$94.41K
6780	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008553 ₿0.000000081	$0.007764 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6785	Spartan Protocol Token SPARTA	$0.001255 ₿0.00000013	-23.77	$93.92K ₿14.03	$0.001647 ₿0.00000013	$0.001255 ₿0.00000013	$77.82 ₿0.45	$124.36K ₿13.73	$93.92K ₿14.03
6789	staring robot SONNY	$0.00009409	42.51	$93.57K	$0.0001022	$0.00006562	$10.87K	$93.57K	$93.57K
6795	LegendX LGNDX	$0.00003594	-3.81	$93.2K	$0.00003749	$0.00003571	$6.67	$93.2K	$93.2K
6798	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6799	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6800	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9685 ₿0.0000092	$0.9255 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6803	EpiK Protocol AIEPK	$0.0005971 ₿0.00000020	14.26	$92.62K ₿31.51	$0.0006849 ₿0.00000021	$0.0005042 ₿0.00000019	$151.27K ₿4.25	$238.86K ₿81.27	$92.62K ₿31.51
6804	Jason Derulo JASON	$0.00009296	-1.70	$92.53K	$0.0001058	$0.00009006	$16.6K	$92.53K	$92.53K
6807	OccamFi OCC	$0.003642 ₿0.0000032	0.28	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6810	TRUMP 47 47	$0.00011	-3.95	$92.34K	$0.0001147	$0.0001094	$1.33K	$92.34K	$92.34K
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02946 ₿0.00000028	$0.02627 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6820	Basedmilio BASED	$0.00009173	-0.70	$91.75K	$0.00009373	$0.00009103	$55.69	$91.75K	$91.75K
6825	Doggo Inu DOGGO	$0.000000000183	-1.75	$91.51K	$0.000000000186	$0.000000000182	$169.67	$91.51K	$91.51K
6832	cat girl CATGF	$0.00009173	-5.83	$91.26K	$0.0001008	$0.00009127	$3.48K	$91.26K	$91.26K
6840	Boshi BOSHI	$0.00009238	-1.39	$90.89K	$0.00009407	$0.00009147	$55.3	$90.89K	$90.89K
6843	LULU LULU	$0.008202	-14.58	$90.48K	$0.0124	$0.008201	$5.45	$8.2M	$90.48K
6847	Bloomsperg Terminal SPERG	$0.00009058	-0.23	$90.14K	$0.00009236	$0.00008937	$190.4	$90.14K	$90.14K
6852	TrustPad TPAD	$0.0002934 ₿0.00000011	0.02	$89.72K ₿33.74	$0.0002938 ₿0.00000011	$0.000291 ₿0.00000010	$264.1 ₿0.39	$293.48K ₿110.36	$89.72K ₿33.74
6857	BROT BROT	$0.00008956	-0.71	$89.58K	$0.0000917	$0.00008815	$14.32	$89.58K	$89.58K
6862	Melo MELO	$0.000000212	-12.66	$89.1K	$0.0000002438	$0.0000002091	$46.07K	$89.1K	$89.1K
6867	BitCat BTCAT	$0.00009291	2.13	$88.32K	$0.00009323	$0.00007966	$3.03K	$88.32K	$88.32K
6869	ROCK ROCK	$0.00008681	-0.58	$88.22K	$0.00008903	$0.00008642	$133.43K	$88.22K	$88.22K
6870	Colon COLON	$0.00008982	-11.93	$88.2K	$0.0001028	$0.00008862	$42.52K	$88.2K	$88.2K
6877	NULL MATRIX NULL	$9.97	-3.89	$87.75K	$10.64	$9.96	$821.43	$87.75K	$87.75K
6879	Ginnan GINNAN	$0.0000000877	0.38	$87.71K	$0.00000008791	$0.00000008736	$73.28	$87.71K	$87.71K
6880	Param PARAM	$0.0003397	-12.27	$87.64K	$0.0003947	$0.0003209	$118.04K	$676.78K	$87.64K
6887	Ethos Reserve Note ERN	$0.9772 ₿0.000014	1.67	$86.96K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.11K ₿1.46	$86.96K ₿31.05	$86.96K ₿31.04
6889	Spike SPIKE	$0.00008715	6.60	$86.7K	$0.00008935	$0.00008085	$2.06K	$86.7K	$86.7K
6890	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007219 ₿0.0000000068	$0.0006232 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}