40 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5249	GetKicks KICKS	$0.00008574 ₿0.000000011	0.43	$218.62K ₿24.85	$0.00009595 ₿0.000000011	$0.0000808 ₿0.000000011	$17.02K ₿5.31	$428.74K ₿57.54	$218.62K ₿24.85
5251	Nerva XNV	$0.01146 ₿0.00000058	-0.39	$218.2K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$5.42 ₿0.01	$218.21K ₿10.96	$218.2K ₿10.96
5251	Possum PSM	$0.00006478 ₿0.000000013	-1.45	$217.93K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.37 ₿0.13	$647.92K ₿139.49	$217.93K ₿0
5252	Clashub CLASH	$0.0007932	-1.54	$218.12K	$0.0008084	$0.0007843	$18.4K	$713.03K	$218.12K
5252	Cat-Dog CATDOG	$0.00000251	-5.94	$217.78K	$0.000002799	$0.000002489	$44.75K	$217.78K	$217.78K
5253	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1366 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5254	ChatGPT's Mascot CHATTY	$0.0002178	-15.91	$217.75K	$0.0002617	$0.0002178	$6.52K	$217.75K	$217.75K
5256	Satoxcoin SATOX	$0.0000597 ₿0.0000000065	11.90	$217.04K ₿22.35	$0.00006013 ₿0.0000000070	$0.00005297 ₿0.0000000062	$28.56K ₿0.17	$217.86K ₿22.44	$217.04K ₿22.35
5257	Dogecast DOGECAST	$0.0002167	-1.40	$218.53K	$0.0002411	$0.0002071	$37.25K	$218.53K	$218.53K
5258	FoFar FOFAR	$0.0002167	0.83	$216.71K	$0.0002313	$0.000211	$4.51K	$216.71K	$216.71K
5259	Ronnie RONNIE	$0.0002405	-9.82	$216.35K	$0.0002785	$0.0002402	$3.48K	$216.35K	$216.35K
5260	Store of Value VAL	$0.000221	0.60	$216.38K	$0.0002224	$0.0002157	$128.21K	$216.38K	$216.38K
5261	Nonja NONJA	$0.000216	5.37	$216.1K	$0.000222	$0.0002044	$22.45	$216.1K	$216.1K
5263	Keyboard Cat KEYCAT	$0.0002164 ₿0.000000011	34.13	$216K ₿0	$0.0002191 ₿0.000000017	$0.0001584 ₿0.000000011	$8.32K ₿1.29	$216K ₿12.37	$216K ₿0
5265	GOON GOON	$0.0002161	-1.23	$215.11K	$0.0002314	$0.0002149	$684.59	$215.11K	$215.11K
5266	markkacy KACY	$0.000215	-4.95	$213.04K	$0.000233	$0.000213	$593.03K	$213.04K	$213.04K
5267	Melon Dog MELON	$0.0005273 ₿0.00000017	-3.09	$214.92K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$370.28 ₿1.12	$214.92K ₿72.6	$214.92K ₿72.6
5268	littlemanyu MANYU	$0.000215	-6.98	$212.9K	$0.0002351	$0.000212	$178.45K	$212.9K	$212.9K
5269	OMEGA OMEGA	$0.0002146	4.03	$214.62K	$0.0002187	$0.0002015	$8.96	$214.62K	$214.62K
5271	Pickle Finance PICKLE	$0.1326 ₿0.000028	2.46	$213.67K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.97K ₿0.82	$462.07K ₿94.4	$213.67K ₿40.57
5272	Juice Finance JUICE	$0.0003162 ₿0.0000022	0.14	$213.94K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.14K ₿25.86	$316.21K ₿2.39K	$213.94K ₿0
5275	Doge Mascot Shibu SHIBU	$0.0002138	-5.99	$220.76K	$0.000248	$0.000207	$42.18K	$220.76K	$220.76K
5276	Metastrike MTS	$0.0008059 ₿0.00000017	1.68	$213.71K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.17K ₿1.6	$455.33K ₿101.01	$213.71K ₿39.09
5278	TAIKAI TKAI	$0.002468 ₿0.00000013	0.19	$214.56K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$48.95K ₿1.96	$744.84K ₿40.14	$214.56K ₿9.85
5283	tobi TOBI	$0.0002131	-8.11	$212.91K	$0.0002332	$0.0002119	$2.48K	$212.91K	$212.91K
5284	STARKNET BROTHER BROTHER	$0.000000000213	-1.12	$212.62K	$0.000000000217	$0.000000000206	$27.56	$212.62K	$212.62K
5286	Bonk On Base BONK	$0.000000002121	29.84	$212.23K	$0.000000002445	$0.000000001635	$15.64K	$212.23K	$212.23K
5287	WickedBet Casino WIK	$0.004637 ₿0.0000019	-1.82	$211.93K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$625.65 ₿1.8	$322.53K ₿141.4	$211.93K ₿106.4
5288	Spores Network SPO	$0.0002002 ₿0.000000024	-2.25	$211.86K ₿25.3	$0.0002062 ₿0.000000025	$0.0002 ₿0.000000020	$58.39K ₿0.87	$1M ₿119.54	$211.86K ₿25.3
5289	Phavercoin SOCIAL	$0.00006619	9.09	$216.27K	$0.00007019	$0.00005691	$25.92K	$675.79K	$216.27K
5292	Etica ETI	$0.03981 ₿0.0000044	-1.78	$211.16K ₿15.44	$0.0459 ₿0.0000044	$0.03961 ₿0.0000040	$166.32K ₿0.04	$211.16K ₿15.44	$211.16K ₿15.44
5295	LEDOG (DOG) DOG	$0.00000001	0.31	$210.23K	$0.0000000106	$0.00000000992	$2.11K	$210.23K	$210.23K
5300	BeamSwap GLINT	$0.0001018 ₿0.000000012	-7.95	$210.29K ₿22.23	$0.0001122 ₿0.000000013	$0.0000992 ₿0.000000012	$947.59 ₿0.92	$286.59K ₿35.21	$210.29K ₿22.23
5302	Meme AI Coin MEMEAI	$0.0002887 ₿0.000000087	0.69	$210.2K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$90.25K ₿2.77	$255.47K ₿77.61	$210.2K ₿63.82
5305	Baby BitCoin BABYBTC	$0.0002096	0.19	$209.14K	$0.000212	$0.0002064	$933.21	$209.14K	$209.14K
5306	Vent Finance VENT	$0.0008377 ₿0.00000018	-0.04	$209.51K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.57K ₿0.2	$209.51K ₿47.43	$209.51K ₿47.43
5308	Uranus URS	$0.0002096	-3.38	$208.93K	$0.0002217	$0.0001912	$3.56K	$208.93K	$208.93K
5318	TrustFi Network Token TFI	$0.004156 ₿0.00000032	0.84	$207.27K ₿14.55	$0.004179 ₿0.00000032	$0.004099 ₿0.00000031	$240.95 ₿0.07	$415.54K ₿32.15	$207.27K ₿14.55
5319	Realm REALM	$0.0002115 ₿0.000000055	-1.34	$206.43K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$133.87 ₿1.89	$211.45K ₿55.85	$206.43K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Assimilate SIM	$0.002539	-0.58	$205.06K	$0.002594	$0.002518	$532.79	$225.34K	$205.06K
5329	Reject Modernity ALPHA	$0.0002042	-2.49	$203.44K	$0.0002108	$0.0001999	$1.26K	$203.44K	$203.44K
5330	Bork BORK	$0.0000204 ₿0.0000000059	4.69	$203.91K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.03K ₿34.82	$203.91K ₿60.12	$203.91K ₿0
5331	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	-0.31	$203.59K ₿0	$0.000000000694	$0.000000000676	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5337	Cros CROS	$0.001063	20.07	$203.05K	$0.001492	$0.000857	$2.57M	$1.08M	$203.05K
5339	PowerTrade Fuel PTF	$0.008251 ₿0.00000019	0.46	$202K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$133.07K ₿1.13	$3.29M ₿78.92	$202K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.32 ₿0.00068	$60.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Shezmu SHEZMU	$0.1511 ₿0.00012	-2.39	$201.21K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$370.44 ₿2.03	$217.04K ₿53.42	$201.21K ₿27.2
5351	Solve.Care SOLVE	$0.0002358 ₿0.00000037	-56.72	$195.65K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.9K ₿20.05	$230.17K ₿370.31	$195.65K ₿271.81
5353	Goons of Balatroon GOB	$0.0003717 ₿0.000000049	0.37	$200.04K ₿26.42	$0.0003732 ₿0.000000050	$0.00037 ₿0.000000048	$1.28 ₿0.04	$215.1K ₿28.43	$200.04K ₿26.42
5355	Hypersign Identity Token HID	$0.005867 ₿0.00000079	2.63	$199.16K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$389.27 ₿0.36	$292.88K ₿39.41	$199.16K ₿26.8
5356	WEWECOIN WEWE	$0.00000199	-1.77	$199.31K	$0.000002039	$0.00000199	$73.31	$199.31K	$199.31K
5358	Nemo Sum NEMO	$0.0002105	-12.19	$198.82K	$0.0002397	$0.000209	$3.45K	$206.16K	$198.82K
5361	Magicaltux TUX	$0.0001982 ₿0.000000034	2.39	$198.21K ₿34.5	$0.0001992 ₿0.000000052	$0.000192 ₿0.000000025	$170.47 ₿1.7	$198.21K ₿34.5	$198.21K ₿34.5
5362	WOWO WOWO	$0.0002672	-1.97	$198.03K	$0.0002725	$0.0002628	$265.51	$253.59K	$198.03K
5363	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5364	Dagknight Dog DOGK	$0.00005802	6.92	$197.29K	$0.00006894	$0.00005396	$6.21K	$197.29K	$197.29K
5365	Gooby GOOBY	$0.0002003	-10.85	$196.59K	$0.000239	$0.0001699	$15.99K	$196.59K	$196.59K
5366	MUTATIO FLIES	$0.3566 ₿0.000044	6.36	$197.02K ₿0	$0.3579 ₿0.000049	$0.3264 ₿0.000036	$180.58 ₿2.65	$197.02K ₿12.87	$197.02K ₿0
5374	Paper Plane PLANE	$0.001966 ₿0.00000082	12.95	$196.69K ₿0	$0.00197 ₿0.00000098	$0.001673 ₿0.00000037	$358.88 ₿5.12	$196.69K ₿89.38	$196.69K ₿0
5378	Chain Colosseum Phoenix CCP	$0.03742	-0.07	$195.94K	$0.03791	$0.03715	$780.12	$195.94K	$195.94K
5379	InfinityBit Token IBIT	$0.00005475 ₿0.000000012	71.28	$195.93K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.44K ₿0.49	$196.34K ₿68.28	$195.93K ₿45.39
5382	Wasder WAS	$0.0003307 ₿0.00000026	2.86	$198.01K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$141.84K ₿15.35	$331.63K ₿261.58	$198.01K ₿156.18
5387	Naitzsche NAI	$0.0001959	-10.23	$194.93K	$0.0002193	$0.0001949	$6.24K	$194.93K	$194.93K
5388	NFTFI NFTFI	$0.001022	2.10	$194.78K	$0.001023	$0.0009996	$17.46K	$2.05M	$194.78K
5389	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.06	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5391	dancing triangle TRIANGLE	$0.0002062	-0.30	$194.52K	$0.0002401	$0.0002032	$34.12K	$194.52K	$194.52K
5392	Ideaology IDEA	$0.000387 ₿0.000000050	5.16	$194.38K ₿28.64	$0.0004031 ₿0.000000051	$0.0003419 ₿0.000000044	$111.84K ₿9.74	$194.38K ₿24.96	$194.38K ₿28.64
5397	Groyper GROYPER	$0.002077	3.25	$193.32K	$0.002087	$0.002012	$1.04K	$193.32K	$193.32K
5400	EML Protocol EML	$0.0001278 ₿0.0000037	-3.42	$193.07K ₿148.62	$0.0001381 ₿0.0000038	$0.0001274 ₿0.0000035	$63.09K ₿0.31	$255.69K ₿7.48K	$193.07K ₿148.62
5401	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002423 ₿0.00000000025	$0.000005932 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5403	LULU LULU	$0.0174	9.38	$189.78K	$0.0175	$0.0158	$165.76	$17.21M	$189.78K
5407	EpiK Protocol AIEPK	$0.001232 ₿0.00000020	-4.84	$191.09K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$68.03K ₿4.25	$492.79K ₿81.27	$191.09K ₿31.51
5411	ALVA AA	$19.3 ₿0.014	32.95	$190.71K ₿142.34	$26.79 ₿0.015	$14.4 ₿0.013	$229.26K ₿0.31	$366.74K ₿273.74	$190.71K ₿142.34
5413	Ledgity Token LDY	$0.01042	0.58	$190.29K	$0.01054	$0.01029	$561.53	$780.46K	$190.29K
5415	TokenClub TCT	$0.0003291 ₿0.000000036	1.43	$190.43K ₿20.9	$0.0003296 ₿0.000000040	$0.0003223 ₿0.000000034	$17.98K ₿0.39	$329K ₿36.1	$190.43K ₿20.9
5416	Comsats CSAS	$0.0001899 ₿0.00000015	2.48	$189.9K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.83K ₿11.31	$189.9K ₿153.5	$189.9K ₿153.5
5419	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4232 ₿0.0000044	$0.3648 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5420	iETH v1 IETH	$2,116 ₿0.057	0.40	$189.16K ₿16.45	$2,135.37 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$189.16K ₿16.45	$189.16K ₿16.45
5421	INN BLOCK INN	$0.001718	-2.94	$189.08K	$0.00177	$0.001706	$312.63	$189.08K	$189.08K
5424	The Society Library SL	$0.0003176	-2.70	$187.5K	$0.0003281	$0.0003156	$276.29	$313.98K	$187.5K
5426	pNetwork PNT	$0.00214 ₿0.00000024	-4.35	$188.22K ₿22.17	$0.002242 ₿0.00000029	$0.002097 ₿0.00000023	$17.32K ₿3.09	$188.33K ₿22.08	$188.22K ₿22.17
5427	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5430	TokenSight TKST	$0.00385 ₿0.0000030	-0.79	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5436	Rainbow Token RBW	$0.000745 ₿0.00000073	0.56	$186.9K ₿170.46	$0.000748 ₿0.00000079	$0.0007355 ₿0.00000071	$2.41 ₿9.15	$745K ₿725.8	$186.9K ₿170.46
5437	Elonia Trump ELONIA	$0.00000274	-1.52	$187.03K	$0.00000283	$0.00000273	$242.97	$187.03K	$187.03K
5438	Elexium EX	$0.05252	0.21	$186.8K	$0.05292	$0.05183	$122.48	$188.45K	$186.8K
5440	Wrapped DOGE (Universal) UDOGE	$0.1816	-0.10	$186.22K	$0.1918	$0.146	$73.41K	$186.22K	$186.22K
5441	Element 280 ELMNT	$0.00000006331	6.93	$186.2K	$0.00000006485	$0.00000005921	$2.75K	$186.2K	$186.2K
5447	Obi PNut Kenobi OPK	$0.000186	6.46	$185.02K	$0.0001878	$0.0001682	$5.37K	$185.02K	$185.02K
5450	Agent Rogue ROGUE	$0.0001865	24.59	$185.65K	$0.000187	$0.0001449	$4.15K	$185.65K	$185.65K
5452	Doug the Duck DOUG	$0.0001861	-14.16	$185.25K	$0.0002196	$0.0001826	$4.29K	$185.25K	$185.25K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02261 ₿0.00000023	$0.01592 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TIME TIME	$0.0000003934	-1.57	$183.18K	$0.0000004054	$0.0000003873	$459.59	$183.18K	$183.18K
5464	SYNO Finance SYNO	$0.0009663 ₿0.00000044	0.66	$182.88K ₿18.93	$0.0009695 ₿0.00000044	$0.0009458 ₿0.00000038	$99.91 ₿0.32	$773.09K ₿357.59	$182.88K ₿18.93
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	GUARD OF DECENT GODEX	$0.00002137	-0.24	$181.56K	$0.00002142	$0.00002139	$11.61	$181.56K	$181.56K
5474	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07563 ₿0.00000080	$0.07255 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}