40 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9588	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9590	Otto $OTTO	$0.00002095	0.25	$20.95K	$0.00002148	$0.00002038	$103.9	$20.95K	$20.95K
9598	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1233 ₿0.0000014	$0.07206 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9603	Living the Dream LTD	$0.00000009835	-3.91	$20.88K	$0.0000001023	$0.00000009809	$289.51	$32.48K	$20.88K
9618	BitCat BTCAT	$0.00002161	0	$20.64K	$0	$0	$2.05	$20.64K	$20.64K
9635	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9643	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9645	Balls of Fate BOF	$0.00002031	-1.38	$20.32K	$0.00002105	$0.00002017	$9.87	$20.32K	$20.32K
9670	RepubliK RPK	$0.0001005 ₿0.00000040	0.50	$20.11K ₿80.53	$0.0001299 ₿0.00000040	$0.0001 ₿0.00000038	$729.29 ₿32.09	$301.64K ₿1.21K	$20.11K ₿80.53
9671	Hanbao HANBAO	$0.0000201	0	$20.1K	$0	$0	$6.82	$20.1K	$20.1K
9678	Dojo Protocol DOAI	$0.00004478	4.86	$20.12K	$0.00004746	$0.0000427	$10.14K	$44.78K	$20.12K
9688	AGENT DOGE by Virtuals AIDOGE	$0.00002031	-1.28	$20.32K	$0.00002125	$0.00001993	$34.17	$20.32K	$20.32K
9695	Tron Cat TCAT	$0.00001987	1.40	$19.89K	$0.00001993	$0.00001959	$11	$19.89K	$19.89K
9699	The Void VOID	$0.000328 ₿0.00000038	-0.42	$19.9K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.72 ₿0	$32.81K ₿38.59	$19.9K ₿0
9703	Crypto Twitter CT	$0.00002173	-2.22	$19.84K	$0.00002241	$0.00002144	$10.72	$19.84K	$19.84K
9707	GATSBY GATSBY	$0.000343	-0.20	$19.76K	$0.0003528	$0.0003415	$9.81	$34.31K	$19.76K
9730	TROPPY TROPPY	$0.00000004599	0.03	$19.35K	$0.00000004693	$0.00000004497	$54.78K	$19.35K	$19.35K
9737	Lily's Coin LILY	$0.001159	-2.49	$19.49K	$0.00122	$0.001149	$57.08K	$19.49K	$19.49K
9751	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000679 ₿0.000000000000078	$0.000000006301 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9759	Angola AGLA	$0.0000378 ₿0.00000035	2.35	$19.31K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$26.95K ₿8.38	$116.01K ₿1.06K	$19.31K ₿176.95
9762	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9775	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9779	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9790	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9831	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9833	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9841	Plankton in Pain AAAHHM	$0.00001832	0.65	$18.32K	$0.00001879	$0.00001821	$5.22	$18.32K	$18.32K
9854	Simon for NYC dog Mayor SIMON	$0.00001817	0	$18.16K	$0	$0	$77.58	$18.16K	$18.16K
9863	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9868	BIRDSPING PING	$0.0000001803	-0.12	$18.04K	$0.0000001887	$0.0000001785	$156.39	$18.04K	$18.04K
9869	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1 ₿0.000011	$0.9374 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9871	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9873	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9797 ₿0.000011	$0.9288 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9894	IDLE IDLE	$0.00207 ₿0.0000043	0.44	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9903	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01436 ₿0.00000016	$0.01363 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9905	Justice for Pnut and Fred JUSTICE	$0.00001809	1.29	$17.74K	$0.0000184	$0.00001787	$16.24	$17.74K	$17.74K
9906	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2035 ₿0.0000023	$0.156 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9909	Doogle DOOGLE	$0.00001768	2.40	$17.69K	$0.00001832	$0.00001726	$169.65	$17.69K	$17.69K
9912	GLP1 GLP1	$0.00001768	-0.76	$17.68K	$0.00001781	$0.00001756	$1.69	$17.68K	$17.68K
9917	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9919	Baby Tiger $BBT	$0.0000088	21.85	$17.6K	$0.000009039	$0.000007099	$364.99	$17.6K	$17.6K
9931	Bomber Coin BCOIN	$0.0001998 ₿0.0000010	-28.91	$17.53K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$79.94K ₿1.98	$19.8K ₿103.47	$17.53K ₿76.66
9939	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2664 ₿0.0000030	$0.2354 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9952	longevity LONGEVITY	$0.00001739	0	$17.39K	$0	$0	$1.37	$17.39K	$17.39K
9962	DePINs DEPINS	$0.000001109	-2.45	$17.24K	$0.00000115	$0.0000011	$1.89	$17.24K	$17.24K
9978	Aurora AURORA	$0.00001707	-0.90	$17.07K	$0.00001762	$0.00001684	$46.57	$17.07K	$17.07K
9999	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009008 ₿0.00000010	$0.00866 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10001	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10012	Cyclix Games CYG	$0.001153	-0.83	$16.77K	$0.001185	$0.001149	$5.97	$16.77K	$16.77K
10013	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10030	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10033	Sol Bastard SOBA	$0.00001858	0.25	$16.55K	$0.00001904	$0.00001841	$12.11	$16.55K	$16.55K
10052	Vault Terminal VAULT	$0.00001703	0	$16.42K	$0	$0	$3.13	$16.42K	$16.42K
10063	MUNCAT MUNCAT	$0.00001635	0.23	$16.36K	$0.00001635	$0.00001631	$1.97	$16.36K	$16.36K
10064	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10118	SKAINET SKAI	$0.00001588	-0.65	$15.88K	$0.00001618	$0.00001571	$17.3	$15.88K	$15.88K
10123	UPTOS UPTOS	$0.0000002482	0.39	$15.83K	$0.00000025	$0.0000002432	$1.42	$15.83K	$15.83K
10155	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10156	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10168	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10176	CRAB CRAB	$0.0000154	-3.38	$15.41K	$0.00001603	$0.0000154	$1.54	$15.41K	$15.41K
10182	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10183	Pino TRX PINO	$0.00001535	0.33	$15.36K	$0.00001537	$0.00001527	$170.59	$15.36K	$15.36K
10199	RetroCraft RETRO	$0.0000319 ₿0.000000033	0.08	$15.24K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.19K ₿1.57	$31.91K ₿33.38	$15.24K ₿14.54
10200	AI Crystal Node AICRYNODE	$0.00001524	0	$15.23K	$0	$0	$2.08	$15.23K	$15.23K
10202	Onchain Finance and Culture OFAC	$0.00001813	0	$15.21K	$0	$0	$155.04	$18.14K	$15.21K
10204	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10207	STFX STFX	$0.00002335 ₿0.00000089	-0.04	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10214	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10221	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10223	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.12	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10251	Degens With Attitude DWA	$0.00001486	1.96	$14.86K	$0.00001517	$0.00001456	$4.21	$14.86K	$14.86K
10255	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10259	Screaming Hyrax $MAMA	$0.00001485	0	$14.83K	$0	$0	$631.12	$14.83K	$14.83K
10281	Unio Coin UNIO	$0.00002457	0.08	$14.67K	$0.00002513	$0.00002432	$7.47	$98.34K	$14.67K
10295	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10296	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05097 ₿0.00000059	$0.04796 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10303	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10305	SLIME SLIME	$0.00001631	-0.02	$14.5K	$0.0000169	$0.00001624	$5.96	$14.5K	$14.5K
10306	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10366	Rewardable REWARD	$0.00005701	-0.43	$14.13K	$0.00005868	$0.00005649	$3.69	$57.02K	$14.13K
10368	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10371	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10378	YOUR AI YOURAI	$0.0003044 ₿0.0000024	4.27	$14.04K ₿114.49	$0.0003437 ₿0.0000027	$0.0002522 ₿0.0000024	$13.4K ₿15.1	$304.49K ₿2.48K	$14.04K ₿114.49
10395	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10400	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10402	SUINAMI NAMI	$0.000001379	0	$13.84K	$0	$0	$58.52	$13.84K	$13.84K
10428	BEZOGE on SOL BEZOGE	$0.00001361	0	$13.61K	$0	$0	$12.48	$13.61K	$13.61K
10442	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10444	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01002 ₿0.00000011	$0.009673 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10445	Bonsai Token BONSAI	$0.00003324 ₿0.00000098	-4.01	$13.49K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$99.86 ₿4.45	$33.24K ₿986.08	$13.49K ₿0
10458	Sharki SHARKI	$0.00001356	-0.47	$13.43K	$0.00001407	$0.00001349	$29.28	$13.43K	$13.43K
10462	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.95 ₿0.00025	$21.07 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10486	SUMI SUMI	$0.00001333	-0.59	$13.23K	$0.00001373	$0.00001316	$4.42	$13.23K	$13.23K
10489	Blu $BLU	$0.0000134	1.53	$13.4K	$0.0000138	$0.00001298	$52.82K	$13.4K	$13.4K
10510	Lil Brett LILB	$0.00001306	0.58	$13.06K	$0.00001306	$0.00001297	$19.96	$13.06K	$13.06K
10511	AngelBlock THOL	$0.00005317 ₿0.00000068	0.06	$13.06K ₿115.72	$0.00005314 ₿0.00000070	$0.00005309 ₿0.00000067	$106.34 ₿1.11	$21.27K ₿272.04	$13.06K ₿115.72
10520	Dechat DECHAT	$0.003505 ₿0.000027	15.74	$12.98K ₿100.41	$0.003648 ₿0.000028	$0.003028 ₿0.000026	$202.82 ₿158.8	$87.67K ₿678.05	$12.98K ₿100.41
10536	Culo (ETH) CULO	$0.00000003089	0	$12.88K	$0	$0	$7.97	$12.88K	$12.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}