Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	Acid Toad TOAD	$0.000000000286	6.14	$120.11K	$0.000000000286	$0.000000000268	$2.42K	$120.11K	$120.11K
6509	Grai GRAI	$1.03 ₿0.000014	0.96	$119.56K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$375.91 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6511	Solanacorn CORN	$0.0000001726 ₿0.000000000027	5.97	$120.44K ₿19.15	$0.0000001732 ₿0.000000000028	$0.0000001629 ₿0.000000000020	$846.05 ₿0.2	$120.44K ₿19.15	$120.44K ₿19.15
6512	SUINAMI NAMI	$0.00001198	4.42	$119.82K	$0.00001207	$0.00001132	$21.22	$119.82K	$119.82K
6513	Peanut PNUT	$0.01198	-8.23	$119.48K	$0.01326	$0.01039	$50.29K	$119.48K	$119.48K
6514	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6516	Clube Atlético Mineiro Fan Token GALO	$0.03619 ₿0.0000045	2.90	$119.36K ₿17.11	$0.03618 ₿0.0000045	$0.03446 ₿0.0000042	$110.06K ₿0.22	$361.95K ₿45.15	$119.36K ₿17.11
6523	Snake wif Hat SSSSS	$0.00012	0.03	$120.05K	$0.00012	$0.000109	$140.02K	$120.05K	$120.05K
6527	Baby BABY	$0.0000001243 ₿0.00000000071	7.56	$118.72K ₿0	$0.000000125 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$1.95K ₿18.24	$122.06K ₿714.88	$118.72K ₿0
6529	Wild Goat Coin WGC	$0.00002373	4.87	$118.62K	$0.00002375	$0.00001999	$19.41	$118.62K	$118.62K
6531	Bridged TrueUSD TUSD	$0.0587 ₿0.000014	-94.11	$118.57K ₿0	$0.9966 ₿0.000014	$0.05505 ₿0.000014	$54.42 ₿0.03	$118.57K	$118.57K ₿0
6537	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6538	bloXmove (ERC20) BLXM	$0.006995 ₿0.0000030	2.06	$117.88K ₿51.35	$0.006981 ₿0.0000030	$0.006846 ₿0.0000027	$7 ₿5.51	$349.09K ₿152.06	$117.88K ₿51.35
6541	Fade Wallet Token FWT	$0.0002743	0.80	$117.55K	$0.0002772	$0.0002707	$86.55	$274.09K	$117.55K
6544	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.60	$117.48K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.26 ₿1.36	$139.83K ₿27.46	$117.48K ₿23.07
6545	Oracle AI ORACLE	$0.000137 ₿0.000000086	5.65	$117.66K ₿85.48	$0.0001367 ₿0.00000010	$0.0001285 ₿0.000000080	$714.04 ₿6.05	$137.04K ₿87.99	$117.66K ₿85.48
6546	Ethereans OS	$0.1368 ₿0.000051	2.73	$117.38K ₿44.02	$0.1371 ₿0.000057	$0.1298 ₿0.000047	$50.24 ₿0.82	$137.13K ₿52	$117.38K ₿44.02
6549	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6554	Enki ENKI	$0.0000001255	2.31	$116.67K	$0.0000001363	$0.0000001216	$170.69	$116.67K	$116.67K
6555	Baby Pepe BABYPEPE	$0.0000003024 ₿0.000000000042	2.06	$116.83K ₿0	$0.0000003018 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$49.84 ₿0.13	$116.83K ₿17.67	$116.83K ₿0
6557	Lonk LONK	$0.0000003507 ₿0.00000000014	6.04	$116.65K ₿49.21	$0.0000003511 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.91 ₿0.58	$132.06K ₿55.71	$116.65K ₿49.21
6565	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	1.95	$115.91K ₿77.34	$0.0001187 ₿0.000000094	$0.0001152 ₿0.000000089	$266.16 ₿1.47	$118.47K ₿44.75	$115.91K ₿77.34
6572	TrainingDietMax TDM	$0.001221	0.18	$115.32K	$0.001246	$0.001173	$786.96	$115.32K	$115.32K
6589	LitLab Games LITT	$0.0001376 ₿0.00000034	0.21	$113.57K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.52 ₿2.93	$370.96K ₿1.03K	$113.57K ₿182.23
6590	YAWN YAWN	$0.00001421	4.61	$114.2K	$0.00001559	$0.00001343	$46.61K	$114.2K	$114.2K
6595	Leeds United Fan Token LUFC	$0.03757 ₿0.0000083	-0.53	$113.31K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.99K ₿0.43	$375.74K ₿83.62	$113.31K ₿35.02
6596	Aperture Finance APTR	$0.001245	-2.89	$113.17K	$0.001329	$0.001221	$278.61K	$1.24M	$113.17K
6597	Hana HANA	$0.00001267	5.04	$112.9K	$0.00001268	$0.00001203	$511.8K	$112.9K	$112.9K
6599	ITO $ITO	$0.0000002762	0.68	$113.01K	$0.0000002766	$0.0000002654	$691.06	$113.01K	$113.01K
6601	XCeption XCEPT	$0.0001129 ₿0.000000075	0.85	$112.92K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$107.52 ₿0.78	$112.92K ₿75.97	$112.92K ₿75.97
6604	A3S AA	$0.0004539 ₿0.0000097	-17.29	$112.51K ₿0	$0.0005498 ₿0.000011	$0.0004401 ₿0.0000092	$2.87M ₿5.12	$136.16K ₿1.94K	$112.51K ₿0
6616	Kamala Horris KAMA	$0.0001124	3.35	$112.14K	$0.0001129	$0.0001073	$27.78K	$112.14K	$112.14K
6625	Metafluence METO	$0.00006174 ₿0.000000014	0.01*	$111.12K ₿0	$0.00006179 ₿0.000000014	$0.00006163 ₿0.000000013	$127.66K ₿2.47	$296.33K ₿67.25	$111.12K ₿0
6627	Banjo BANJO	$0.0001111	-1.54	$111.1K	$0.000117	$0.0001095	$2.27K	$111.1K	$111.1K
6641	AlphaScan AI ASCN	$0.002241 ₿0.0000013	3.46	$109.9K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.84 ₿0.72	$112.08K ₿66.05	$109.9K ₿58.76
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6661	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6667	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.13	$107.3K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.02 ₿0.54	$140.71K ₿23.62	$107.3K ₿18.01
6668	PIZA (Ordinals) PIZA	$0.005048 ₿0.0000069	-11.28	$105.51K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.28K ₿47.21	$105.51K ₿144.36	$105.51K ₿144.36
6671	OpenDAO SOS	$0.000000002686 ₿0.00000000000057	5.06	$106.89K ₿22.83	$0.000000002718 ₿0.00000000000060	$0.000000002547 ₿0.00000000000056	$164.55 ₿9.08	$267.93K ₿57.23	$106.89K ₿22.83
6675	BitCat BTCAT	$0.0001122	-12.15	$107.18K	$0.0001419	$0.0001012	$9.78K	$107.18K	$107.18K
6678	Gaga (Pepe) GAGA	$0.000000000254 ₿0.000000000000093	4.77	$106.7K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.62 ₿6.54	$106.7K ₿39.29	$106.7K ₿0
6680	Spartan Protocol Token SPARTA	$0.001425 ₿0.00000013	11.84	$105.99K ₿14.03	$0.00142 ₿0.00000013	$0.001269 ₿0.00000013	$349.85 ₿0.45	$140.34K ₿13.73	$105.99K ₿14.03
6681	Oddz ODDZ	$0.001185 ₿0.00000027	-2.29	$106.93K ₿24.94	$0.001232 ₿0.00000030	$0.001109 ₿0.00000027	$340.95K ₿4.16	$119.6K ₿27.9	$106.93K ₿24.94
6683	Suiman SUIMAN	$0.0001064	4.65	$106.43K	$0.0001064	$0.0001011	$121.41	$106.43K	$106.43K
6692	LegendX LGNDX	$0.00004087	4.57	$105.97K	$0.00004138	$0.00003907	$2.71	$105.97K	$105.97K
6696	Aletheia ALETHEIA	$0.0001054	6.38	$105.92K	$0.0001083	$0.00009854	$1.19K	$105.92K	$105.92K
6697	EpiK Protocol AIEPK	$0.0006789 ₿0.00000020	4.51	$105.31K ₿31.51	$0.0008308 ₿0.00000021	$0.0006367 ₿0.00000019	$160.12K ₿4.25	$271.58K ₿81.27	$105.31K ₿31.51
6701	Scrat SCRAT	$0.001051	0.20	$105.62K	$0.001056	$0.001034	$12.6	$105.62K	$105.62K
6704	Jason Derulo JASON	$0.000105	10.24	$105.43K	$0.0001066	$0.00009462	$4.23K	$105.43K	$105.43K
6708	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6710	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6714	Mona Arcane MONA	$0.000104	4.16	$104.56K	$0.0001051	$0.00009885	$34.79	$104.56K	$104.56K
6721	The Professor LAB	$0.0001035	-13.75	$103.54K	$0.0001263	$0.0001019	$3.25K	$103.54K	$103.54K
6722	staring robot SONNY	$0.0001036	8.47	$104.08K	$0.0001041	$0.0000938	$3.2K	$104.08K	$104.08K
6724	MOG MOG	$0.0001041 ₿0.00000000047	5.68	$103.96K ₿0	$0.0001043 ₿0.00000000048	$0.00009841 ₿0.00000000038	$164.36 ₿0.03	$103.96K	$103.96K ₿0
6727	Aurigami PLY	$0.00002504 ₿0.0000000080	3.09	$103.9K ₿31.18	$0.00002521 ₿0.0000000086	$0.00002428 ₿0.0000000077	$23.59 ₿0.19	$252.08K ₿80.6	$103.9K ₿31.18
6737	Scalia Infrastructure SCALE	$0.001044 ₿0.0000047	1.49	$102.39K ₿0	$0.001053 ₿0.0000055	$0.001027 ₿0.0000034	$7.77 ₿40.29	$104.47K ₿477.43	$102.39K ₿0
6739	MollarsToken MOLLARS	$0.01468	-7.74	$102.41K	$0.01652	$0.01381	$44.62K	$121.53K	$102.41K
6755	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6756	Liquor LIQ	$0.000001439	5.50	$100.85K	$0.000001459	$0.000001359	$203.75	$100.85K	$100.85K
6758	TRUMP 47 47	$0.0001195	5.45	$100.79K	$0.0001212	$0.0001123	$1.99K	$100.79K	$100.79K
6759	Vector ETH VETH	$2,671.67 ₿0.049	1.39	$100.76K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.43 ₿2.44	$100.76K ₿287.38	$100.76K ₿287.38
6760	JulSwap JULD	$0.00017 ₿0.000000068	-5.55	$100.68K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$132.85K ₿1.76	$136.02K ₿54.78	$100.68K ₿40.55
6770	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006337 ₿0.0000000058	$0.0006152 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6771	HeroesChained HEC	$0.002006 ₿0.0000011	2.24	$100.09K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$97.27K ₿4.01	$200.84K ₿115.47	$100.09K ₿57.55
6777	Ember Sword EMBER	$0.0005827	-2.51	$99.84K	$0.0006123	$0.0005754	$112.15K	$1.46M	$99.84K
6778	KIRA KIRA	$0.00009987	22.11	$99.83K	$0.0001028	$0.00008179	$6.46K	$99.83K	$99.83K
6781	Kappy KAPPY	$0.00009966	10.19	$99.58K	$0.0001082	$0.00009045	$6.63K	$99.62K	$99.58K
6790	ShredN SHRED	$0.009901 ₿0.000015	4.76	$99.02K ₿9.01	$0.01036 ₿0.000015	$0.009448 ₿0.000014	$18.91K ₿1.32	$990.16K ₿1.5K	$99.02K ₿9.01
6796	Solve.Care SOLVE	$0.0001161 ₿0.00000037	-68.85	$98.71K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.96K ₿20.05	$116.12K ₿370.31	$98.71K ₿271.81
6803	Agent Zero $WSB	$0.004679	1.84	$98.27K	$0.004653	$0.004468	$391.26	$98.27K	$98.27K
6809	Boshi BOSHI	$0.00009906	6.02	$97.61K	$0.00009911	$0.00009163	$45.2	$97.61K	$97.61K
6817	Basedmilio BASED	$0.00009666	1.76	$96.79K	$0.00009786	$0.00009189	$119.59	$96.79K	$96.79K
6819	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.35	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6823	AntiMatter TUNE	$0.002912 ₿0.0000017	0.10	$96.62K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.97K ₿0.67	$291.06K ₿177.9	$96.62K ₿59.05
6831	Brrr de Money BRRR	$0.0000009551	-1.19	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6846	Colon COLON	$0.00009628	-6.80	$94.5K	$0.000107	$0.00008925	$42.37K	$94.5K	$94.5K
6849	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008774 ₿0.000000081	$0.007965 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6850	Melo MELO	$0.0000002239	-8.04	$94.22K	$0.000000251	$0.0000002085	$49.4K	$94.22K	$94.22K
6854	Bloomsperg Terminal SPERG	$0.00009412	0.01*	$93.86K	$0.00009695	$0.00009137	$1.61K	$93.86K	$93.86K
6869	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6871	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.83K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.83K ₿26.85	$92.83K ₿0
6873	Ginnan GINNAN	$0.00000009249	5.65	$92.69K	$0.00000009269	$0.00000008712	$281.46	$92.69K	$92.69K
6887	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03023 ₿0.00000028	$0.02695 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6892	NULL MATRIX NULL	$10.36	3.65	$91.4K	$10.37	$9.78	$1.65K	$91.4K	$91.4K
6894	neversol NEVER	$0.00000115 ₿0.0000000027	14.01	$90.99K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.35K ₿41.04	$114.61K ₿270.5	$90.99K ₿214.75
6896	TrustPad TPAD	$0.0002972 ₿0.00000011	1.08	$90.86K ₿33.74	$0.0002972 ₿0.00000011	$0.0002918 ₿0.00000010	$172.68 ₿0.39	$297.23K ₿110.36	$90.86K ₿33.74
6898	RNA RNA	$0.000000000002	2.63	$90.83K	$0.000000000002	$0.000000000002	$1.62K	$90.83K	$90.83K
6908	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-1.83	$90.2K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.23 ₿1.43	$90.2K ₿898.16	$90.2K ₿291.07
6911	Spike SPIKE	$0.0000899	4.44	$89.86K	$0.00009416	$0.00008561	$5.79K	$89.86K	$89.86K
6912	Pengycoin PENGY	$0.00009063	1.64	$89.64K	$0.0000937	$0.00008424	$1.67K	$89.64K	$89.64K
6916	OccamFi OCC	$0.003521 ₿0.0000032	-5.24	$89.36K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.04K ₿1.5	$350.4K ₿323.76	$89.36K ₿82.56
6917	Param PARAM	$0.0003444	-1.65	$89.32K	$0.0003548	$0.0003338	$112.93K	$689.7K	$89.32K
6922	ROCK ROCK	$0.0000882	0.23	$89.01K	$0.00008901	$0.00008639	$135.97K	$89.01K	$89.01K
6924	ClubMoon CLUBMOON	$0.0001045	4.40	$88.56K	$0.000105	$0.00009861	$145.01	$88.56K	$88.56K
6932	StarDOGE STARDOGE	$0.0000008799	-23.56	$88K	$0.000001219	$0.0000007998	$394.62K	$88K	$88K
6934	PlanetWatch PLANETS	$0.00001949 ₿0.000000024	2.55	$87.69K ₿62.79	$0.00001961 ₿0.000000024	$0.00001841 ₿0.000000023	$0.98 ₿0.83	$87.7K ₿12.97	$87.69K ₿62.79
6939	Ethos Reserve Note ERN	$0.9839 ₿0.000014	0.46	$87.54K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.21K ₿1.46	$87.54K ₿31.05	$87.54K ₿31.04
6943	EYE Am Watching You EYE	$0.00009132	5.18	$87.23K	$0.00009158	$0.00008522	$2.44K	$87.23K	$87.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}