Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6795	Jason Derulo JASON	$0.00009137	3.08	$90.93K	$0.000115	$0.00008862	$657.57	$90.93K	$90.93K
6796	LULU LULU	$0.008299	-17.01	$91.55K	$0.0189	$0.0067	$1.06K	$8.3M	$91.55K
6798	RNA RNA	$0.000000000002	4.14	$91.07K	$0.000000000002	$0.000000000002	$206.27	$91.07K	$91.07K
6802	WAP WAP	$0.0000921	1.54	$91.56K	$0.00009396	$0.00008995	$380.85	$91.56K	$91.56K
6808	Blastar BLAST	$0.00000009889 ₿0.000000000024	2.82	$88.91K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009611 ₿0.000000000022	$928.7 ₿0.74	$98.79K ₿24.83	$88.91K ₿22.35
6809	CATEX CATEX	$0.0000002234 ₿0.00000000016	318.94	$90.2K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005314 ₿0.00000000013	$69.43K ₿0.79	$198.04K ₿164.99	$90.2K ₿0
6810	SmartCash SMART	$0.00003049 ₿0.0000000020	11.70	$90.1K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.36 ₿0	$152.51K ₿10	$90.1K ₿5.91
6811	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6821	DFX Finance DFX	$0.002251 ₿0.0000015	6.25	$98.11K ₿66.75	$0.002389 ₿0.0000015	$0.002041 ₿0.0000011	$238.57 ₿0.4	$225.12K ₿153.15	$98.11K ₿66.75
6834	Mr Mayonnaise the Cat MAYO	$0.00008841	-0.79	$88.41K	$0.00008919	$0.00008848	$1.64	$88.41K	$88.41K
6835	Solanacorn CORN	$0.0000001293 ₿0.000000000027	-5.02	$89.34K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001274 ₿0.000000000020	$1.73K ₿0.2	$89.34K ₿19.15	$89.34K ₿19.15
6836	Datamall Coin DMC	$0.0002391 ₿0.0000013	24.25	$91.07K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$62.03K ₿3.82	$118.12K ₿672.06	$91.07K ₿518.16
6842	AKITA-BSC AKITA	$0.00038	0.52	$89.27K	$0.000383	$0.000375	$159.21K	$89.27K	$89.27K
6845	Magnify Cash MAG	$0.0001101	-2.52	$88.94K	$0.0001133	$0.0001099	$375.24	$96.72K	$88.94K
6849	MAGA VP MVP	$0.001964	-90.71	$88.92K	$0.02174	$0.001937	$235.95	$93.34K	$88.92K
6850	GOON GOON	$0.00008733	1.80	$88K	$0.00008815	$0.00008577	$2.96	$88K	$88K
6851	Melo MELO	$0.000000213	1.96	$89.65K	$0.0000002151	$0.0000001835	$44.59K	$89.65K	$89.65K
6856	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6858	Code Token CODE	$0.00000008687	1.61	$87.75K	$0.0000000875	$0.0000000851	$96.84	$87.75K	$87.75K
6867	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007953 ₿0.0000000073	$0.0006947 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6873	Flux FLUX	$0.000000003841	18.77	$90.97K	$0.000000003871	$0.000000003085	$418.65	$90.97K	$90.97K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007464 ₿0.0000000068	$0.0006444 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	Aperture Finance APTR	$0.0009498	6.28	$85.87K	$0.0009486	$0.0008937	$390.99K	$944.69K	$85.87K
6878	ROCK ROCK	$0.0000887	0.36	$86.9K	$0.00008901	$0.00008639	$49.69K	$86.9K	$86.9K
6883	Aletheia ALETHEIA	$0.00008652	4.20	$86.5K	$0.00008658	$0.00008255	$62.84	$86.5K	$86.5K
6888	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1049 ₿0.00000096	$0.08603 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6889	HeroesChained HEC	$0.001577 ₿0.0000011	-15.33	$78.61K ₿57.55	$0.002132 ₿0.0000013	$0.001399 ₿0.0000011	$54.32K ₿4.01	$157.73K ₿115.47	$78.61K ₿57.55
6896	Twiskers TWX	$0.00008537	1.37	$85.39K	$0.00008566	$0.00008393	$150.96	$85.39K	$85.39K
6904	Castle Of Blackwater COBE	$0.01151 ₿0.0000062	1.24	$86.05K ₿0	$0.01173 ₿0.0000078	$0.01136 ₿0.0000062	$29.87K ₿1.69	$1.15M ₿628.76	$86.05K ₿0
6906	PlanetWatch PLANETS	$0.00001889 ₿0.000000024	2.01	$85.06K ₿62.79	$0.00001894 ₿0.000000024	$0.00001853 ₿0.000000023	$0.09 ₿0.83	$85.06K ₿12.97	$85.06K ₿62.79
6908	khaokheowzoo KHEOWZOO	$0.00008514	2.08	$84.68K	$0.00008663	$0.00008283	$420.66	$84.68K	$84.68K
6917	TrustPad TPAD	$0.0002769 ₿0.00000011	0.69	$84.66K ₿33.74	$0.0002789 ₿0.00000011	$0.000275 ₿0.00000010	$263.77 ₿0.39	$276.92K ₿110.36	$84.66K ₿33.74
6919	OpMentis OPM	$0.001155	2.20	$84.94K	$0.001169	$0.00113	$4.38	$115.56K	$84.94K
6922	Boshi BOSHI	$0.00008595	1.81	$84.66K	$0.00008721	$0.00008441	$32.35	$84.66K	$84.66K
6924	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3352 ₿0.0000030	$0.2962 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6937	Suiman SUIMAN	$0.00008357	0.80	$83.58K	$0.00008547	$0.00008271	$9.54	$83.58K	$83.58K
6938	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6942	Kambria KAT	$0.00005285 ₿0.000000012	-1.61	$83.48K ₿19.62	$0.00005372 ₿0.000000012	$0.00005272 ₿0.000000012	$310.16 ₿0.01	$133.38K ₿31.34	$83.48K ₿19.62
6943	Convergence CONV	$0.0000215 ₿0.000000016	4.62	$84.56K ₿32.44	$0.00002606 ₿0.000000017	$0.00002023 ₿0.000000016	$111.34K ₿3.99	$215.15K ₿162.3	$84.56K ₿32.44
6950	Pickle Finance PICKLE	$0.05035 ₿0.000028	0.04	$83.13K ₿40.57	$0.05146 ₿0.000029	$0.05001 ₿0.000026	$52.16 ₿0.82	$175.39K ₿94.4	$83.13K ₿40.57
6955	TrackedBio TRACKEDBIO	$0.00008357	5.34	$82.82K	$0.00008412	$0.00007901	$230.76	$83.57K	$82.82K
6962	Rocky the dog ROCKY	$0.00008239 ₿0.000000025	3.29	$82.01K ₿25.57	$0.00008349 ₿0.000000027	$0.00007977 ₿0.000000025	$312.93 ₿0.42	$82.01K ₿25.57	$82.01K ₿25.57
6973	Snake wif Hat SSSSS	$0.00008699	8.63	$87.98K	$0.00008799	$0.00007907	$54.66K	$87.98K	$87.98K
6974	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6976	Kendu Inu KENDU	$0.00000008107	15.36	$81.07K	$0.00000008155	$0.00000006991	$796.56	$81.07K	$81.07K
6979	Puffy PUFFY	$0.000001819	3.85	$80.42K	$0.000001839	$0.000001749	$32.42	$80.42K	$80.42K
6988	BABYLONG $BABYLONG	$0.00000008556 ₿0.000000000026	1.35	$80.28K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008443 ₿0.000000000026	$7.89 ₿0.14	$80.28K ₿26.85	$80.28K ₿0
6990	Pengycoin PENGY	$0.00008051	-0.28	$79.63K	$0.00008388	$0.00007998	$445.56	$79.63K	$79.63K
6993	BCREPE BCRE	$0.0001324	2.93	$79.5K	$0.0001553	$0.000128	$51.31K	$79.5K	$79.5K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3797 ₿0.0000034	$0.3602 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	Juggernaut JGN	$0.0007862 ₿0.00000051	2.38	$78.79K ₿51.98	$0.001305 ₿0.00000054	$0.0007679 ₿0.00000050	$42.81 ₿4.17	$117.94K ₿77.81	$78.79K ₿51.98
7002	Bloomsperg Terminal SPERG	$0.00007846	3.81	$78.47K	$0.00007896	$0.0000753	$137.48	$78.47K	$78.47K
7004	sunpepe SUNPEPE	$0.00007864	0.31	$78.64K	$0.00007875	$0.00007817	$48.79	$78.64K	$78.64K
7013	Nova on Mars NOVA	$0.00007802	4.82	$78.02K	$0.00007859	$0.00007412	$189.42	$78.02K	$78.02K
7015	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7017	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.0704 ₿0.00000064	$0.05969 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7020	Doggo Inu DOGGO	$0.000000000156	2.12	$78.21K	$0.000000000158	$0.000000000153	$196.57	$78.21K	$78.21K
7025	REV3AL REV3L	$0.000186 ₿0.00000028	3.70	$78.1K ₿118.08	$0.0001874 ₿0.00000030	$0.0001775 ₿0.00000027	$358.91 ₿2.29	$187.06K ₿283.23	$78.1K ₿118.08
7029	Bark Ruffalo by Virtuals PAWSY	$0.00007747	0.76	$77.31K	$0.0000798	$0.00007689	$205.78	$77.31K	$77.31K
7030	ClubMoon CLUBMOON	$0.00009118	2.72	$77.26K	$0.00009158	$0.00008841	$49.6	$77.26K	$77.26K
7042	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3092 ₿0.0000028	$0.2278 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7044	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7047	Good Games Guild GGG	$0.001907 ₿0.0000015	0.25	$76.28K ₿61.81	$0.001928 ₿0.0000015	$0.001896 ₿0.0000015	$92.28K ₿4.93	$190.7K ₿154.53	$76.28K ₿61.81
7048	Gaga (Pepe) GAGA	$0.000000000182 ₿0.000000000000093	0.50	$76.64K ₿0	$0.000000000188 ₿0.00000000000013	$0.00000000018 ₿0.000000000000080	$327.04 ₿6.54	$76.64K ₿39.29	$76.64K ₿0
7051	staring robot SONNY	$0.00007647	3.66	$76.38K	$0.00007697	$0.00007338	$15.51	$76.38K	$76.38K
7054	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.31	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$893.98 ₿1.36	$90.52K ₿27.46	$76.05K ₿23.07
7059	BERF BERF	$0.0001815	1.79	$76.26K	$0.000187	$0.0001783	$22.19	$76.26K	$76.26K
7062	Yawn's World YAWN	$0.00000983	0.33	$75.79K	$0.00000989	$0.000009799	$100.15	$78.62K	$75.79K
7065	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7068	Liquor LIQ	$0.000001089	1.01	$75.99K	$0.000001129	$0.00000108	$20.43	$75.99K	$75.99K
7070	Ton Inu TINU	$0.00007794 ₿0.000000098	-5.16	$77.94K ₿98.63	$0.00008218 ₿0.00000011	$0.00007752 ₿0.000000058	$59.21 ₿7.37	$77.94K ₿98.63	$77.94K ₿98.63
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7073	Solordi SOLO	$0.000076 ₿0.000000034	3.24	$75.89K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$4.93 ₿1.32	$75.89K ₿34.68	$75.89K ₿34.68
7074	Media Network MEDIA	$0.2948 ₿0.00031	12.38	$73.71K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$4.8K ₿4.05	$256.32K ₿270.22	$73.71K ₿77.71
7076	EYE Am Watching You EYE	$0.00007867	3.63	$75.11K	$0.00008053	$0.00007535	$615.07	$75.11K	$75.11K
7081	GLP1 GLP1	$0.00007477	3.31	$74.77K	$0.00007514	$0.00007229	$51.14	$74.77K	$74.77K
7087	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.06982 ₿0.00000064	$0.06665 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7092	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7094	FlokiFork FORK	$0.000000007906 ₿0.000000000013	-0.02	$75.68K ₿121.81	$0.000000007962 ₿0.000000000014	$0.000000006195 ₿0.000000000012	$50.64K ₿3.31	$79.07K ₿134.67	$75.68K ₿121.81
7097	Amulet Protocol AMU	$0.0001519 ₿0.00000058	-8.17	$69.86K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$611.86 ₿50.34	$151.96K ₿555.43	$69.86K ₿116.36
7108	Balls of Fate BOF	$0.00007232	5.82	$72.25K	$0.00007255	$0.00006807	$222.55	$72.25K	$72.25K
7110	Antitoken ANTI	$0.00007415	3.74	$74.11K	$0.002297	$0.00007127	$116.32	$74.11K	$74.11K
7111	Ethos Reserve Note ERN	$0.9712 ₿0.000014	0.48	$73.59K ₿31.04	$0.9769 ₿0.000014	$0.966 ₿0.000013	$734.9 ₿1.46	$73.59K ₿31.05	$73.59K ₿31.04
7114	SANTA SANTA	$0.00007399	3.81	$73.81K	$0.00007454	$0.00007048	$137.07	$73.81K	$73.81K
7121	Ferrum Network FRM	$0.0002775 ₿0.0000012	54.05	$85.05K ₿332.64	$0.0005471 ₿0.0000012	$0.0001707 ₿0.0000012	$76.84K ₿9.19	$176.92K ₿750.24	$85.05K ₿332.64
7122	Spike SPIKE	$0.00007273	0	$72.7K	$0	$0	$3.33	$72.7K	$72.7K
7133	neversol NEVER	$0.000000926 ₿0.0000000027	0.39	$73.52K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$84.38K ₿41.04	$92.61K ₿270.5	$73.52K ₿214.75
7136	Shockwaves NEUROS	$0.001997 ₿0.0000010	-3.10	$71.96K ₿34.18	$0.002066 ₿0.0000011	$0.001989 ₿0.00000099	$539.82 ₿1.31	$199.76K ₿103.47	$71.96K ₿34.18
7144	Basedmilio BASED	$0.00007195	-0.03	$71.96K	$0.00007409	$0.00007063	$106.03	$71.96K	$71.96K
7145	GorplesCoin GORPLES	$0.0001453	-0.05	$71.44K	$0.0001464	$0.0001431	$57.35	$71.44K	$71.44K
7147	KIRA KIRA	$0.00007161	3.72	$71.55K	$0.00007232	$0.00006854	$244.79	$71.55K	$71.55K
7148	Chill Girl CHILLGIRL	$0.00007163	10.71	$71.48K	$0.00007186	$0.00006451	$938.24	$71.48K	$71.48K
7149	PARADOX PARADOX	$0.0716	0.74	$71.61K	$0.0742	$0.07103	$114.38	$71.61K	$71.61K
7156	BROT BROT	$0.00007093	3.28	$70.93K	$0.00007168	$0.00006823	$19.39	$70.93K	$70.93K
7158	BladeSwap BLADE	$0.0009087	3.46	$72.38K	$0.0009277	$0.0008771	$85.77	$152.29K	$72.38K
7162	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009678 ₿0.0000000089	$0.0009237 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7163	Marvin On Base MOB	$0.00000004707	-3.34	$70.66K	$0.00000004914	$0.00000004705	$374.43	$70.66K	$70.66K
7166	MOG MOG	$0.00007114 ₿0.00000000047	3.99	$70.89K ₿0	$0.00007137 ₿0.00000000048	$0.00006815 ₿0.00000000038	$18.53 ₿0.03	$70.89K	$70.89K ₿0
7194	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}