Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	Element 280 ELMNT	$0.00000007931	-3.36	$231.65K	$0.00000008791	$0.00000007543	$401.57	$231.65K	$231.65K
5419	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.29	$231.69K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.47K ₿7.38	$354.05K ₿63.66	$231.69K ₿40.54
5420	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03559 ₿0.00000033	$0.02854 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5423	Wrapped DOGE (Universal) UDOGE	$0.2252	-0.30	$230.96K	$0.2305	$0.2174	$26.43K	$230.96K	$230.96K
5427	BeamSwap GLINT	$0.0001115 ₿0.000000012	8.45	$230.24K ₿22.23	$0.000111 ₿0.000000013	$0.00009997 ₿0.000000012	$676.54 ₿0.92	$312.97K ₿35.21	$230.24K ₿22.23
5429	Good Games Guild GGG	$0.005754 ₿0.0000015	-4.76	$230.06K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.21K ₿4.93	$575.14K ₿154.53	$230.06K ₿61.81
5432	MSQ Cycle Burn BURN	$0.02243	0.70	$228.86K	$0.02295	$0.02164	$122.1	$228.86K	$228.86K
5434	EpiK Protocol AIEPK	$0.001479 ₿0.00000020	-2.68	$229.5K ₿31.51	$0.001538 ₿0.00000021	$0.001475 ₿0.00000019	$75.96K ₿4.25	$591.84K ₿81.27	$229.5K ₿31.51
5435	TitanSwap TITAN	$0.0003047 ₿0.000000050	0.16	$229.49K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.85K ₿1	$304.72K ₿50.04	$229.49K ₿37.69
5437	Look bro LOOK	$0.0002283	8.87	$228.34K	$0.0002408	$0.0002097	$8.79K	$228.34K	$228.34K
5438	Nostra Staked STRK NSTSTRK	$0.152 ₿0.000026	1.19	$227.99K ₿213.54	$0.1521 ₿0.000027	$0.1451 ₿0.000026	$186.71 ₿3.28	$227.99K ₿213.56	$227.99K ₿213.54
5440	Bloomsperg Terminal SPERG	$0.0002277	-4.86	$227.7K	$0.0002479	$0.0002235	$2.72K	$227.7K	$227.7K
5441	VFOX VFOX	$0.01083 ₿0.0000014	0.22	$227.49K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.09 ₿0.03	$227.54K ₿29.9	$227.49K ₿29.89
5443	MAGA Again MAGAA	$0.0002268	-20.29	$226.91K	$0.0002848	$0.0002215	$318.27	$226.91K	$226.91K
5448	LOCGame $LOCG	$0.001597 ₿0.000000095	5.98	$226.22K ₿13.48	$0.001681 ₿0.00000011	$0.001506 ₿0.000000095	$25.67K ₿0.92	$239.62K ₿14.43	$226.22K ₿13.48
5450	Zynecoin ZYN	$0.006466 ₿0.0000046	-4.39	$225.52K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$230.13K ₿2.87	$634.84K ₿451.7	$225.52K ₿158.71
5452	SAFE DEAL SFD	$0.005909 ₿0.0000052	-11.69	$225.19K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.38 ₿0.38	$225.34K ₿180.14	$225.19K ₿180.01
5453	HarambeCoin HARAMBE	$0.000000226 ₿0.00000000023	48.93	$225.2K ₿0	$0.0000002258 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$168.22 ₿0.15	$226.07K ₿235.68	$225.2K ₿0
5454	Satoxcoin SATOX	$0.00006172 ₿0.0000000065	-2.52	$225.05K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$29.61K ₿0.17	$225.9K ₿22.44	$225.05K ₿22.35
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02565 ₿0.00000023	$0.01807 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Gunstar Metaverse GSTS	$0.0006681 ₿0.000000070	-2.20	$224.67K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$2.99K ₿1.36	$267.39K ₿27.46	$224.67K ₿23.07
5458	Beeg Blue Whale BEEG	$0.00002243	-0.39	$224.27K	$0.00002267	$0.00002201	$130.1K	$224.27K	$224.27K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Tomo Cat TOMO	$0.000235	-0.17	$223.75K	$0.0002413	$0.0002291	$4.01	$223.75K	$223.75K
5463	Shezmu SHEZMU	$0.1663 ₿0.00012	1.36	$223.76K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$260.37 ₿2.03	$241.19K ₿53.42	$223.76K ₿27.2
5464	Rex REX	$0.0002349	7.05	$223.76K	$0.0002433	$0.0002173	$6.33K	$223.76K	$223.76K
5465	LEDOG (DOG) DOG	$0.00000001063	-1.06	$223.4K	$0.00000001093	$0.0000000104	$28.95	$223.4K	$223.4K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01591 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Build BUILD	$0.000000475	-0.95	$221.77K	$0.0000004897	$0.0000004647	$222.51	$475.02K	$221.77K
5474	NFTFI NFTFI	$0.001161	-2.21	$221.15K	$0.001239	$0.001141	$30.07K	$2.32M	$221.15K
5475	Spartan Protocol Token SPARTA	$0.002952 ₿0.00000013	3.48	$220.83K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.33K ₿0.45	$292.4K ₿13.73	$220.83K ₿14.03
5477	GOON GOON	$0.0002204	-0.35	$220.49K	$0.0002242	$0.0002159	$65.22	$220.49K	$220.49K
5478	Good Morning! GM	$0.0002206	-0.63	$220.66K	$0.0002328	$0.0002112	$2.75K	$220.66K	$220.66K
5479	TrustFi Network Token TFI	$0.004421 ₿0.00000032	0.79	$220.61K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$871.5 ₿0.07	$442.3K ₿32.15	$220.61K ₿14.55
5481	Doug the Duck DOUG	$0.0002201	6.98	$220.13K	$0.0002236	$0.0002015	$3.1K	$220.13K	$220.13K
5484	Pchain PI	$0.0002153 ₿0.000000057	1.91	$219.42K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.29K ₿0.25	$336.3K ₿89.63	$219.42K ₿58.12
5486	Ducky DUCKY	$0.0000005221	-4.80	$219.69K	$0.000000564	$0.0000004538	$49.39K	$219.69K	$219.69K
5491	Spike SPIKE	$0.0000005511	-1.47	$218.08K	$0.0000005593	$0.0000005145	$2.74K	$218.08K	$218.08K
5497	Metastrike MTS	$0.0008156 ₿0.00000017	-0.32	$216.93K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$51.69K ₿1.6	$462.2K ₿101.01	$216.93K ₿39.09
5499	BADCATsol $BADCAT	$0.0002776	1.88	$215.93K	$0.0002853	$0.0002705	$740.64	$215.93K	$215.93K
5501	Weird Medieval Memes WMM	$0.0002158	-1.77	$215.82K	$0.0002282	$0.000207	$3.74K	$215.82K	$215.82K
5502	Floos FLS	$0.0002333	2.68	$214.74K	$0.0002364	$0.0002255	$419.52	$214.74K	$214.74K
5505	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.53	$214.73K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.95K ₿9.16	$214.73K ₿95.49	$214.73K ₿95.49
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005135 ₿0.000000048	$0.005135 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	KDR KDR	$0.01419	-1.82	$214.35K	$0.01478	$0.01391	$188.48	$1.42M	$214.35K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.49 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-2.02	$213.76K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.58K ₿1.54	$439.98K ₿102.76	$213.76K ₿49.92
5518	Eldarune ELDA	$0.0008206 ₿0.00000027	-19.05	$213.31K ₿36.47	$0.001052 ₿0.00000028	$0.0008039 ₿0.00000026	$23.85K ₿3.06	$484.54K ₿158.98	$213.31K ₿36.47
5521	Spores Network SPO	$0.0002013 ₿0.000000024	-7.19	$213.21K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$70.85K ₿0.87	$1.01M ₿119.54	$213.21K ₿25.3
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009496 ₿0.000000088	$0.008296 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	JailbreakMe JAIL	$0.0002124	-5.70	$208.62K	$0.0002869	$0.0002027	$76.12K	$208.62K	$208.62K
5527	Sender AI ASI	$0.004405	-2.07	$212.45K	$0.004501	$0.004356	$192.07K	$4.41M	$212.45K
5528	SUINAMI NAMI	$0.0000212	-1.89	$212.14K	$0.00002161	$0.00002069	$38.6	$212.14K	$212.14K
5529	Avive AVIVE	$0.00007137 ₿0.00000028	-0.38	$211.89K ₿0	$0.00007213 ₿0.00000031	$0.00007064 ₿0.00000028	$50.62 ₿18.47	$682.46K ₿2.85K	$211.89K ₿0
5531	Dafi Protocol DAFI	$0.0003749 ₿0.000000055	5.61	$211.98K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$76.3K ₿4.63	$843.67K ₿123.61	$211.98K ₿31.06
5532	Reject Modernity ALPHA	$0.0002119	-1.67	$211.89K	$0.0002198	$0.0002078	$990.75	$211.89K	$211.89K
5534	Pepe Community PEPE	$0.0002821 ₿0.000000022	6.11	$211.68K ₿20.77	$0.0002818 ₿0.000000025	$0.0002633 ₿0.000000022	$106.45 ₿6.03	$211.68K ₿20.77	$211.68K ₿20.77
5535	TokenClub TCT	$0.0003646 ₿0.000000036	-2.17	$211.04K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.14K ₿0.39	$364.61K ₿36.1	$211.04K ₿20.9
5536	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5539	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002131 ₿0.000000028	-1.91	$210.88K ₿28.21	$0.0002221 ₿0.000000032	$0.0002127 ₿0.000000028	$656.19 ₿0.13	$210.88K ₿28.21	$210.88K ₿28.21
5540	Vibing Cat VCAT	$0.1729 ₿0.000046	46.10	$210.74K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$30.06K ₿1.29	$210.74K ₿57.83	$210.74K ₿0
5541	Catheon Gaming CATHEON	$0.0001316 ₿0.000000015	2.17	$210.67K ₿24.29	$0.0001321 ₿0.000000017	$0.0001286 ₿0.000000014	$21.44K ₿0.5	$1.32M ₿150.92	$210.67K ₿24.29
5544	Restake Finance RSTK	$0.005504 ₿0.0000017	-0.52	$210.6K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.07 ₿0.83	$550.49K ₿181.32	$210.6K ₿40.99
5545	Goons of Balatroon GOB	$0.000391 ₿0.000000049	4.37	$210.41K ₿26.42	$0.0003905 ₿0.000000050	$0.0003716 ₿0.000000048	$223.11 ₿0.04	$226.25K ₿28.43	$210.41K ₿26.42
5553	TAIKAI TKAI	$0.002424 ₿0.00000013	0.25	$209.54K ₿9.85	$0.002437 ₿0.00000013	$0.002409 ₿0.00000012	$14.11K ₿1.96	$727.42K ₿40.14	$209.54K ₿9.85
5555	coby COBY	$0.000209	5.00	$208.05K	$0.0002191	$0.0001981	$6.26K	$208.05K	$208.05K
5556	Ronnie RONNIE	$0.0002323	1.79	$208.95K	$0.0002332	$0.0002279	$2.02K	$208.95K	$208.95K
5560	ITO $ITO	$0.0000005101	0.58	$208.36K	$0.0000005178	$0.0000004971	$929.21	$208.36K	$208.36K
5564	EML Protocol EML	$0.0001375 ₿0.0000037	-5.88	$207.71K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$79.19K ₿0.31	$275.08K ₿7.48K	$207.71K ₿148.62
5565	Solanacorn CORN	$0.0000002984 ₿0.000000000027	3.39	$206.96K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.14K ₿0.2	$206.96K ₿19.15	$206.96K ₿19.15
5569	All Your Base AYB	$0.0000001035 ₿0.000000000047	-7.37	$206.05K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.57K ₿2.26	$206.05K ₿94.58	$206.05K ₿0
5570	HUA HUA HUAHUA	$0.0002079	-7.92	$225.39K	$0.0002347	$0.0002186	$5.27K	$225.39K	$225.39K
5572	Code Token CODE	$0.0000002035	0.01	$205.25K	$0.0000002061	$0.0000001983	$26.83	$205.25K	$205.25K
5575	Rowan Coin RWN	$0.001049 ₿0.0000031	11.09	$203.96K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.55K ₿13.61	$570.04K ₿1.74K	$203.96K ₿621.37
5576	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5577	Balls of Fate BOF	$0.0002045	6.14	$203.61K	$0.0002038	$0.0001922	$623.16	$203.61K	$203.61K
5579	Investin IVN	$0.06979 ₿0.0000027	2.58	$204.51K ₿8.08	$0.0694 ₿0.	$0.06758 ₿0.	$5.17 ₿0	$628.17K ₿24.8	$204.51K ₿8.08
5582	TrainingDietMax TDM	$0.002144	8.88	$202.67K	$0.002134	$0.001969	$1.06K	$202.67K	$202.67K
5586	PowerTrade Fuel PTF	$0.008225 ₿0.00000019	2.65	$201.11K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$128.98K ₿1.13	$3.27M ₿78.92	$201.11K ₿4.85
5588	Looby by Stephen Bliss LOOBY	$0.0002124	3.71	$201.79K	$0.0002153	$0.0002039	$367.17	$211.74K	$201.79K
5590	Keyboard Cat KEYCAT	$0.0002042 ₿0.000000011	1.18	$203.66K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$755.44 ₿1.29	$203.66K ₿12.37	$203.66K ₿0
5594	Sonic The Goat GOAT	$0.000000202	2.18	$202.03K	$0.0000002053	$0.0000001962	$7.32	$202.03K	$202.03K
5598	Chain Colosseum Phoenix CCP	$0.03848	-1.36	$201.16K	$0.0391	$0.03744	$631.99	$201.16K	$201.16K
5601	CoinChef CHEF	$0.0006992	-1.17	$201.03K	$0.000723	$0.0006815	$765.88	$699.24K	$201.03K
5602	Nova on Mars NOVA	$0.0002007	8.07	$199.86K	$0.0002031	$0.0001857	$1.4K	$199.86K	$199.86K
5604	JAK JAK	$0.0002004	3.48	$199.52K	$0.0002013	$0.000192	$2.3K	$199.52K	$199.52K
5606	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,577.97 ₿0.052	$5,504.2 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5608	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.87	$200.55K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.41 ₿0.75	$321.58K ₿1.78K	$200.55K ₿1.42K
5618	Coin6900 COIN	$0.0002042	-11.35	$197K	$0.0002532	$0.000195	$27.67K	$197K	$197K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	DT Inu DTI	$0.0001962	-1.14	$196.23K	$0.0001985	$0.000196	$19.38K	$196.23K	$196.23K
5625	BitciX BTX	$0.008122	-2.75	$197.28K	$0.008421	$0.007321	$88.18K	$6.36M	$197.28K
5627	AlgoTrade ALGT	$0.00217	0.28	$195.52K	$0.002225	$0.002113	$124.69	$217.24K	$195.52K
5628	Brazil Fan Token BFT	$0.006849 ₿0.0000015	5.77	$195.06K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$57.86K ₿1.21	$195.06K ₿43.81	$195.06K ₿43.81
5630	ALL.ART AART	$0.00005428 ₿0.000000021	-4.79	$194.94K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$27.01K ₿1.41	$271.43K ₿104.78	$194.94K ₿42.76
5634	Dechat DECHAT	$0.05254 ₿0.000027	-1.97	$193.85K ₿100.41	$0.06112 ₿0.000028	$0.05099 ₿0.000026	$170.21K ₿158.8	$1.31M ₿678.05	$193.85K ₿100.41
5639	Bork BORK	$0.00001936 ₿0.0000000059	2.71	$193.26K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.08K ₿34.82	$193.26K ₿60.12	$193.26K ₿0
5640	Dogecast DOGECAST	$0.0001729	-18.22	$172.95K	$0.0002115	$0.0001704	$47.49K	$172.95K	$172.95K
5642	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003436 ₿0.000000032	$0.003145 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001675 ₿0.000000015	$0.001398 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}