40 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	Element 280 ELMNT	$0.00000007858	-7.04	$229.49K	$0.00000008791	$0.00000007543	$557.92	$229.49K	$229.49K
5419	Satoxcoin SATOX	$0.00006286 ₿0.0000000065	-0.16	$229.19K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$30.51K ₿0.17	$230.04K ₿22.44	$229.19K ₿22.35
5421	Rex REX	$0.0002404	0.99	$229.07K	$0.0002433	$0.0002304	$3.86K	$229.07K	$229.07K
5423	VFOX VFOX	$0.01085 ₿0.0000014	-0.19	$227.96K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.1 ₿0.03	$228.01K ₿29.9	$227.96K ₿29.89
5426	MAGA Again MAGAA	$0.0002276	-1.00	$227.69K	$0.000235	$0.0002215	$316	$227.69K	$227.69K
5429	EpiK Protocol AIEPK	$0.001463 ₿0.00000020	-3.65	$227K ₿31.51	$0.001538 ₿0.00000021	$0.001459 ₿0.00000019	$75.55K ₿4.25	$585.41K ₿81.27	$227K ₿31.51
5432	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5433	Beeg Blue Whale BEEG	$0.00002203	-1.82	$220.33K	$0.00002269	$0.00002201	$131.86K	$220.33K	$220.33K
5434	Pepe Community PEPE	$0.0003014 ₿0.000000022	9.91	$226.28K ₿20.77	$0.0003027 ₿0.000000025	$0.0002666 ₿0.000000022	$35.71 ₿6.03	$226.28K ₿20.77	$226.28K ₿20.77
5437	Shezmu SHEZMU	$0.1677 ₿0.00012	0.09	$225.67K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$255.02 ₿2.03	$243.24K ₿53.42	$225.67K ₿27.2
5438	Tomo Cat TOMO	$0.0002368	-1.71	$225.43K	$0.0002409	$0.0002291	$25.5	$225.43K	$225.43K
5440	LEDOG (DOG) DOG	$0.00000001073	-1.63	$225.3K	$0.00000001091	$0.0000000104	$24.92	$225.3K	$225.3K
5442	Goatseus Maximus GOAT	$0.00000225	-10.08	$225.15K	$0.000002699	$0.00000225	$40.72K	$225.15K	$225.15K
5443	NFTFI NFTFI	$0.001181	1.85	$225K	$0.001239	$0.001141	$30K	$2.36M	$225K
5446	LOCGame $LOCG	$0.001586 ₿0.000000095	-2.81	$224.65K ₿13.48	$0.001681 ₿0.00000011	$0.00151 ₿0.000000095	$25.43K ₿0.92	$237.96K ₿14.43	$224.65K ₿13.48
5449	Good Morning! GM	$0.0002241	-2.26	$224.18K	$0.0002293	$0.0002112	$3.33K	$224.18K	$224.18K
5450	Look bro LOOK	$0.0002239	4.79	$223.87K	$0.0002408	$0.0002118	$8.93K	$223.87K	$223.87K
5453	Build BUILD	$0.0000004788	-1.34	$223.56K	$0.0000004897	$0.0000004647	$218.57	$478.84K	$223.56K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02562 ₿0.00000023	$0.01804 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Reject Modernity ALPHA	$0.0002221	3.42	$222.15K	$0.0002221	$0.0002078	$1.92K	$222.15K	$222.15K
5458	JailbreakMe JAIL	$0.000222	-18.17	$222.08K	$0.0002804	$0.0002027	$49.19K	$222.08K	$222.08K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Zynecoin ZYN	$0.006355 ₿0.0000046	-4.63	$221.4K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$291.75K ₿2.87	$623.26K ₿451.7	$221.4K ₿158.71
5464	TrustFi Network Token TFI	$0.004427 ₿0.00000032	0.34	$220.89K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$861.58 ₿0.07	$442.85K ₿32.15	$220.89K ₿14.55
5467	GOON GOON	$0.0002206	-1.35	$220.79K	$0.0002242	$0.0002159	$50.29	$220.79K	$220.79K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01589 ₿0.00000014	$0.01317 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Gunstar Metaverse GSTS	$0.000655 ₿0.000000070	-5.44	$220.16K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.05K ₿1.36	$262.03K ₿27.46	$220.16K ₿23.07
5472	Hypersign Identity Token HID	$0.006444 ₿0.00000079	7.45	$219.83K ₿26.8	$0.006485 ₿0.00000079	$0.005997 ₿0.00000077	$2.49K ₿0.36	$323.28K ₿39.41	$219.83K ₿26.8
5479	Doug the Duck DOUG	$0.0002192	-0.13	$219.28K	$0.0002226	$0.0002138	$2.17K	$219.28K	$219.28K
5486	Pchain PI	$0.0002125 ₿0.000000057	-0.12	$216.56K ₿58.12	$0.0002309 ₿0.000000063	$0.0002123 ₿0.000000054	$25.22K ₿0.25	$331.91K ₿89.63	$216.56K ₿58.12
5487	Vibing Cat VCAT	$0.177 ₿0.000046	45.06	$216.43K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$30.71K ₿1.29	$216.43K ₿57.83	$216.43K ₿0
5489	Wild Goat Coin WGC	$0.00004326	-60.71	$216.32K	$0.0001125	$0.00004314	$1.1K	$216.32K	$216.32K
5491	BTC Standard Hashrate Token BTCST	$0.02963 ₿0.0000068	-0.57	$215.98K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.5K ₿1.54	$444.56K ₿102.76	$215.98K ₿49.92
5492	All Your Base AYB	$0.0000001086 ₿0.000000000047	-5.10	$216.13K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.82K ₿2.26	$216.13K ₿94.58	$216.13K ₿0
5493	KDR KDR	$0.01425	-2.77	$215.31K	$0.01473	$0.01391	$169.06	$1.43M	$215.31K
5495	Spartan Protocol Token SPARTA	$0.002878 ₿0.00000013	8.28	$215.24K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.48K ₿0.45	$285K ₿13.73	$215.24K ₿14.03
5498	BoringDAO BORING	$0.0001251 ₿0.000000060	-5.19	$214.65K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.6K ₿9.16	$214.65K ₿95.49	$214.65K ₿95.49
5501	Metastrike MTS	$0.0008079 ₿0.00000017	0.52	$214.26K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$54.32K ₿1.6	$456.51K ₿101.01	$214.26K ₿39.09
5503	BADCATsol $BADCAT	$0.0002746	-2.76	$213.66K	$0.0002828	$0.0002705	$614.63	$213.66K	$213.66K
5506	EML Protocol EML	$0.000141 ₿0.0000037	-3.01	$212.99K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$68.24K ₿0.31	$282.08K ₿7.48K	$212.99K ₿148.62
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005129 ₿0.000000048	$0.005129 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Spores Network SPO	$0.000201 ₿0.000000024	-7.86	$212.91K ₿25.3	$0.0002184 ₿0.000000025	$0.0001993 ₿0.000000020	$70.68K ₿0.87	$1.01M ₿119.54	$212.91K ₿25.3
5509	Ferrum Network FRM	$0.0008523 ₿0.0000012	4.18	$237.64K ₿332.64	$0.0008568 ₿0.0000012	$0.0007406 ₿0.0000012	$154.57K ₿9.19	$494.38K ₿750.24	$237.64K ₿332.64
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.48 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Avive AVIVE	$0.00007158 ₿0.00000028	0.01*	$212.19K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$19.58 ₿18.47	$683.43K ₿2.85K	$212.19K ₿0
5513	SUINAMI NAMI	$0.0000212	-1.90	$212.12K	$0.00002161	$0.00002069	$38.6	$212.12K	$212.12K
5515	Restake Finance RSTK	$0.005544 ₿0.0000017	-1.51	$212.04K ₿40.99	$0.00563 ₿0.0000019	$0.005402 ₿0.0000018	$10.14 ₿0.83	$554.25K ₿181.32	$212.04K ₿40.99
5517	Goons of Balatroon GOB	$0.0003937 ₿0.000000049	0.99	$211.77K ₿26.42	$0.0003953 ₿0.000000050	$0.0003774 ₿0.000000048	$124.12 ₿0.04	$227.71K ₿28.43	$211.77K ₿26.42
5520	Sender AI ASI	$0.004394	-0.86	$211.93K	$0.004488	$0.004356	$176.75K	$4.39M	$211.93K
5521	TokenClub TCT	$0.0003647 ₿0.000000036	0.93	$211.14K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.32K ₿0.39	$364.79K ₿36.1	$211.14K ₿20.9
5522	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5525	Floos FLS	$0.0002277	-2.34	$210.51K	$0.0002343	$0.0002255	$469.53	$210.51K	$210.51K
5526	Catheon Gaming CATHEON	$0.0001312 ₿0.000000015	1.44	$210.05K ₿24.29	$0.0001324 ₿0.000000017	$0.0001287 ₿0.000000014	$22.61K ₿0.5	$1.31M ₿150.92	$210.05K ₿24.29
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009486 ₿0.000000088	$0.008286 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5531	Weird Medieval Memes WMM	$0.0002101	-6.85	$210.2K	$0.0002259	$0.000207	$3.81K	$210.2K	$210.2K
5534	ITO $ITO	$0.0000005133	-0.69	$209.99K	$0.0000005174	$0.0000004971	$1.06K	$209.99K	$209.99K
5536	TAIKAI TKAI	$0.002413 ₿0.00000013	0.01	$208.57K ₿9.85	$0.002435 ₿0.00000013	$0.002409 ₿0.00000012	$13.87K ₿1.96	$724.08K ₿40.14	$208.57K ₿9.85
5539	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5541	HarambeCoin HARAMBE	$0.0000002096 ₿0.00000000023	38.10	$208.83K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$203.17 ₿0.15	$209.63K ₿235.68	$208.83K ₿0
5543	Rowan Coin RWN	$0.001069 ₿0.0000031	16.23	$208.56K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$10.83K ₿13.61	$582.91K ₿1.74K	$208.56K ₿621.37
5549	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002094 ₿0.000000028	-5.46	$207.23K ₿28.21	$0.0002216 ₿0.000000032	$0.0002092 ₿0.000000028	$2.04K ₿0.13	$207.23K ₿28.21	$207.23K ₿28.21
5553	Spike SPIKE	$0.0000005216	-6.26	$206.33K	$0.0000005564	$0.0000005145	$5.11K	$206.33K	$206.33K
5554	coby COBY	$0.0002064	0.49	$206.34K	$0.0002191	$0.0002019	$4.93K	$206.34K	$206.34K
5558	Code Token CODE	$0.0000002031	-1.45	$205.15K	$0.0000002061	$0.0000001983	$179.53	$205.15K	$205.15K
5559	Dafi Protocol DAFI	$0.0003622 ₿0.000000055	0.37	$204.77K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$67.35K ₿4.63	$814.98K ₿123.61	$204.77K ₿31.06
5560	Crying Cat CRYING	$0.0002127	8.97	$204.82K	$0.0002143	$0.0001894	$1.91K	$204.82K	$204.82K
5561	WEWECOIN WEWE	$0.000002049	-3.19	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	Solanacorn CORN	$0.0000002922 ₿0.000000000027	-0.93	$202.83K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$2.86K ₿0.2	$202.83K ₿19.15	$202.83K ₿19.15
5570	Mikawa Inu SHIKOKU	$0.000000000203	3.35	$202.45K	$0.000000000206	$0.000000000176	$6.2K	$202.45K	$202.45K
5573	Investin IVN	$0.06907 ₿0.0000027	1.51	$202.39K ₿8.08	$0.06979 ₿0.	$0.06758 ₿0.	$5.06 ₿0	$621.68K ₿24.8	$202.39K ₿8.08
5576	HUA HUA HUAHUA	$0.000204	-12.25	$201.84K	$0.0002325	$0.000204	$4.49K	$201.84K	$201.84K
5579	Lyra Finance LYRA	$0.0003231 ₿0.0000017	-0.66	$201.41K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$11.02 ₿0.75	$322.96K ₿1.78K	$201.41K ₿1.42K
5582	PowerTrade Fuel PTF	$0.008222 ₿0.00000019	-5.72	$201.05K ₿4.85	$0.008741 ₿0.00000019	$0.008172 ₿0.00000018	$130.83K ₿1.13	$3.27M ₿78.92	$201.05K ₿4.85
5583	TrainingDietMax TDM	$0.002113	2.40	$200.63K	$0.002145	$0.002028	$614.77	$200.63K	$200.63K
5584	Eldarune ELDA	$0.0007714 ₿0.00000027	-14.70	$200.41K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.21K ₿3.06	$455.23K ₿158.98	$200.41K ₿36.47
5585	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	-4.58	$200.35K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$797.76 ₿1.29	$200.35K ₿12.37	$200.35K ₿0
5587	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,571.61 ₿0.052	$5,497.92 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5589	Chain Colosseum Phoenix CCP	$0.0382	-2.07	$200.02K	$0.0391	$0.03744	$599.19	$200.02K	$200.02K
5596	JAK JAK	$0.0001995	-0.46	$199.54K	$0.0002013	$0.0001945	$2.59K	$199.54K	$199.54K
5603	Looby by Stephen Bliss LOOBY	$0.0002082	-1.19	$198.51K	$0.0002126	$0.0002039	$290.6	$208.3K	$198.51K
5604	Balls of Fate BOF	$0.0001984	1.15	$198.46K	$0.0002045	$0.0001961	$1.12K	$198.46K	$198.46K
5605	Sonic The Goat GOAT	$0.0000001981	-2.26	$198.3K	$0.0000002038	$0.0000001965	$7.39	$198.31K	$198.3K
5609	CoinChef CHEF	$0.0006891	-4.69	$198.13K	$0.000723	$0.0006815	$298.97	$689.15K	$198.13K
5612	Nova on Mars NOVA	$0.0001975	3.13	$197.5K	$0.0002031	$0.0001892	$1.38K	$197.5K	$197.5K
5614	Ducky DUCKY	$0.000000469	-10.22	$197.33K	$0.0000005421	$0.0000004538	$41.79K	$197.33K	$197.33K
5618	ALL.ART AART	$0.0000548 ₿0.000000021	-5.83	$196.81K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.63K ₿1.41	$274.03K ₿104.78	$196.81K ₿42.76
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Brazil Fan Token BFT	$0.006901 ₿0.0000015	5.29	$196.57K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$56.63K ₿1.21	$196.57K ₿43.81	$196.57K ₿43.81
5622	DT Inu DTI	$0.0001962	-0.08	$196.26K	$0.0001964	$0.000196	$18.62K	$196.26K	$196.26K
5627	AlgoTrade ALGT	$0.002171	-1.12	$195.42K	$0.002225	$0.002113	$124.75	$217.13K	$195.42K
5628	BitciX BTX	$0.008101	-1.57	$195.35K	$0.0083	$0.007321	$83.42K	$6.3M	$195.35K
5633	Reality Spiral RSP	$0.0000001941	-20.19	$194.17K	$0.0000002463	$0.000000187	$45.06K	$194.17K	$194.17K
5637	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.93	$193.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$209.43 ₿0.02	$205.21K ₿76.51	$193.54K ₿75.31
5638	Coin6900 COIN	$0.0001988	-21.46	$192.78K	$0.0002532	$0.000195	$23.94K	$192.78K	$192.78K
5639	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003432 ₿0.000000032	$0.003142 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5640	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001674 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5646	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Bork BORK	$0.00001906 ₿0.0000000059	-2.37	$190.55K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.18K ₿34.82	$190.55K ₿60.12	$190.55K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}