40 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5230	Magaverse MVRS	$0.0002184	-1.11	$218.44K	$0.0002248	$0.0002088	$4.02K	$218.44K	$218.44K
5232	FoFar FOFAR	$0.0002191	2.04	$219.1K	$0.0002313	$0.0002118	$3.13K	$219.1K	$219.1K
5234	GetKicks KICKS	$0.00008589 ₿0.000000011	-7.68	$218.97K ₿24.85	$0.00009595 ₿0.000000011	$0.00008076 ₿0.000000011	$17.06K ₿5.31	$429.43K ₿57.54	$218.97K ₿24.85
5237	Crodie CRODIE	$0.0002242 ₿0.0000000026	-3.39	$218.84K ₿0	$0.0002321 ₿0.0000000027	$0.0002238 ₿0.0000000024	$751.54 ₿0.05	$224.26K ₿2.68	$218.84K ₿0
5239	Store of Value VAL	$0.0002168	-2.08	$217.96K	$0.0002224	$0.0002157	$130.9K	$217.96K	$217.96K
5240	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1367 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5242	Clashub CLASH	$0.0007902	-2.62	$217.58K	$0.0008115	$0.0007843	$18.61K	$711.27K	$217.58K
5247	Ronda On Sui RONDA	$0.00002171	104.88	$217.12K	$0.00002994	$0.0000106	$22.5K	$217.12K	$217.12K
5250	Nerva XNV	$0.01137 ₿0.00000058	-1.18	$216.56K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$4.96 ₿0.01	$216.57K ₿10.96	$216.56K ₿10.96
5251	Spores Network SPO	$0.0002046 ₿0.000000024	-0.77	$216.59K ₿25.3	$0.0002062 ₿0.000000025	$0.0002037 ₿0.000000020	$62.26K ₿0.87	$1.02M ₿119.54	$216.59K ₿25.3
5252	AI PIN AI	$0.002818 ₿0.0000015	0.81	$216.46K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$114.66 ₿1.08	$281.9K ₿158.76	$216.46K ₿36.68
5256	Dogecast DOGECAST	$0.000216	5.15	$216.02K	$0.0002411	$0.000205	$40.71K	$216.02K	$216.02K
5257	Nonja NONJA	$0.0002158	1.34	$215.89K	$0.000222	$0.0002038	$42	$215.89K	$215.89K
5258	Metastrike MTS	$0.0008126 ₿0.00000017	1.08	$215.49K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$28.58K ₿1.6	$459.13K ₿101.01	$215.49K ₿39.09
5260	littlemanyu MANYU	$0.000218	-8.05	$214.91K	$0.0002371	$0.000214	$178.29K	$214.91K	$214.91K
5263	TAIKAI TKAI	$0.00247 ₿0.00000013	-0.40	$214.64K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$57.58K ₿1.96	$745.13K ₿40.14	$214.64K ₿9.85
5269	Melon Dog MELON	$0.0005245 ₿0.00000017	-5.89	$213.77K ₿72.6	$0.0005574 ₿0.00000019	$0.0005224 ₿0.00000016	$730.58 ₿1.12	$213.77K ₿72.6	$213.77K ₿72.6
5270	tobi TOBI	$0.0002127	-11.60	$213.67K	$0.0002406	$0.0002123	$2.77K	$213.67K	$213.67K
5276	Vector Smart Gas VSG	$0.00002294 ₿0.000000029	-95.49	$212.73K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$14.01K ₿0.55	$213.65K ₿301.99	$212.73K ₿0
5277	OMEGA OMEGA	$0.0002128	1.70	$212.71K	$0.0002184	$0.0001999	$8.85	$212.71K	$212.71K
5280	Satoxcoin SATOX	$0.00005831 ₿0.0000000065	10.43	$211.97K ₿22.35	$0.00005831 ₿0.0000000070	$0.00005266 ₿0.0000000062	$24.33K ₿0.17	$212.77K ₿22.44	$211.97K ₿22.35
5281	Juice Finance JUICE	$0.000313 ₿0.0000022	-6.99	$211.8K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.72K ₿25.86	$313.05K ₿2.39K	$211.8K ₿0
5282	LEDOG (DOG) DOG	$0.00000001005	1.93	$211.16K	$0.0000000106	$0.000000009749	$2.38K	$211.16K	$211.16K
5286	WickedBet Casino WIK	$0.004606 ₿0.0000019	-2.59	$210.51K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$839.66 ₿1.8	$320.37K ₿141.4	$210.51K ₿106.4
5288	Meme AI Coin MEMEAI	$0.0002885 ₿0.000000087	-0.72	$210.07K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.15K ₿2.77	$255.3K ₿77.61	$210.07K ₿63.82
5290	Vent Finance VENT	$0.0008383 ₿0.00000018	-1.32	$209.58K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.28K ₿0.2	$209.58K ₿47.43	$209.58K ₿47.43
5293	STARKNET BROTHER BROTHER	$0.000000000209	-4.76	$208.77K	$0.00000000022	$0.000000000206	$34.01	$208.77K	$208.77K
5297	Mittens MITTENS	$0.0002088	5.62	$208.43K	$0.0002087	$0.0001938	$768.76	$208.43K	$208.43K
5298	Doge Mascot Shibu SHIBU	$0.0002078	-11.58	$207.85K	$0.000235	$0.000207	$3.39K	$207.85K	$207.85K
5302	Baby BitCoin BABYBTC	$0.0002068	-2.18	$207.3K	$0.0002128	$0.0002064	$1.69K	$207.3K	$207.3K
5305	Pickle Finance PICKLE	$0.1282 ₿0.000028	0.62	$206.85K ₿40.57	$0.1329 ₿0.000029	$0.1274 ₿0.000026	$3.12K ₿0.82	$447.32K ₿94.4	$206.85K ₿40.57
5307	TrustFi Network Token TFI	$0.004142 ₿0.00000032	-0.26	$206.64K ₿14.55	$0.004153 ₿0.00000032	$0.004099 ₿0.00000031	$222.06 ₿0.07	$414.29K ₿32.15	$206.64K ₿14.55
5308	Nemo Sum NEMO	$0.0002182	-10.52	$205.99K	$0.000246	$0.0002172	$2.76K	$213.59K	$205.99K
5309	Realm REALM	$0.0002106 ₿0.000000055	-1.36	$205.65K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$157.58 ₿1.89	$210.65K ₿55.85	$205.65K ₿50.13
5311	Assimilate SIM	$0.002545	-3.30	$205.62K	$0.002664	$0.002533	$1.08K	$225.95K	$205.62K
5319	Naitzsche NAI	$0.0002032	-9.84	$203.2K	$0.0002254	$0.0001959	$7.53K	$203.2K	$203.2K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02664 ₿0.00000028	$0.02557 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	1.44	$203.59K ₿0	$0.000000000694	$0.000000000669	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5323	PowerTrade Fuel PTF	$0.008272 ₿0.00000019	-0.03	$203.24K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$133.49K ₿1.13	$3.31M ₿78.92	$203.24K ₿4.85
5326	WEWECOIN WEWE	$0.00000203	2.53	$203.27K	$0.000002039	$0.00000198	$57.11	$203.27K	$203.27K
5328	Doug the Duck DOUG	$0.0002016	-3.94	$202.82K	$0.0002196	$0.0002008	$2.33K	$202.82K	$202.82K
5334	Reject Modernity ALPHA	$0.0002006	-5.31	$201.83K	$0.0002119	$0.0001999	$1.15K	$201.83K	$201.83K
5339	Uranus URS	$0.0002015	-9.12	$200.85K	$0.0002217	$0.0001912	$3.13K	$200.85K	$200.85K
5345	Shezmu SHEZMU	$0.1494 ₿0.00012	-4.57	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$673.07 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5346	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	21.36	$198.95K ₿0	$0.0002005 ₿0.000000017	$0.0001584 ₿0.000000011	$5.84K ₿1.29	$198.95K ₿12.37	$198.95K ₿0
5347	ALVA AA	$20.11 ₿0.014	31.56	$198.74K ₿142.34	$26.79 ₿0.015	$14.38 ₿0.013	$239.91K ₿0.31	$382.19K ₿273.74	$198.74K ₿142.34
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.36 ₿0.00068	$60.8 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Ideaology IDEA	$0.0003969 ₿0.000000050	17.12	$198.46K ₿28.64	$0.0003977 ₿0.000000051	$0.0003311 ₿0.000000044	$128.53K ₿9.74	$198.46K ₿24.96	$198.46K ₿28.64
5351	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5353	Hypersign Identity Token HID	$0.005815 ₿0.00000079	0.94	$197.71K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$406.9 ₿0.36	$290.75K ₿39.41	$197.71K ₿26.8
5355	Chain Colosseum Phoenix CCP	$0.03758	0.38	$196.97K	$0.03791	$0.03715	$859.83	$196.97K	$196.97K
5357	WOWO WOWO	$0.0002656	-2.67	$196.84K	$0.0002778	$0.0002628	$283.01	$252.06K	$196.84K
5363	Dagknight Dog DOGK	$0.00005745	3.00	$195.72K	$0.00006894	$0.00005396	$6.7K	$195.72K	$195.72K
5364	Phavercoin SOCIAL	$0.00006108	-0.64	$195.43K	$0.00006299	$0.00005691	$25.69K	$610.67K	$195.43K
5369	Magicaltux TUX	$0.0001969 ₿0.000000034	3.87	$194.8K ₿34.5	$0.0001992 ₿0.000000052	$0.0001874 ₿0.000000025	$367.02 ₿1.7	$194.8K ₿34.5	$194.8K ₿34.5
5370	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004734 ₿0.000000050	$0.004569 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5372	EML Protocol EML	$0.0001288 ₿0.0000037	2.94	$194.41K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.02K ₿0.31	$257.48K ₿7.48K	$194.41K ₿148.62
5373	NFTFI NFTFI	$0.00102	2.96	$194.36K	$0.001023	$0.0009896	$16.49K	$2.04M	$194.36K
5374	Bork BORK	$0.00001944 ₿0.0000000059	-2.55	$194.3K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.3K ₿60.12	$194.3K ₿0
5375	Rainicorn $RAINI	$0.0003993 ₿0.00000010	0.64	$194.21K ₿52.98	$0.0004064 ₿0.00000013	$0.0003967 ₿0.00000010	$8.73 ₿0.06	$199.65K ₿54.46	$194.21K ₿52.98
5376	EpiK Protocol AIEPK	$0.001251 ₿0.00000020	-1.52	$194.19K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$66.42K ₿4.25	$500.78K ₿81.27	$194.19K ₿31.51
5377	dancing triangle TRIANGLE	$0.0002057	-1.32	$194.01K	$0.0002401	$0.0002032	$32.04K	$194.01K	$194.01K
5379	pNetwork PNT	$0.002204 ₿0.00000024	2.26	$193.84K ₿22.17	$0.002242 ₿0.00000029	$0.002153 ₿0.00000023	$16.34K ₿3.09	$193.95K ₿22.08	$193.84K ₿22.17
5382	Groyper GROYPER	$0.002075	1.93	$192.99K	$0.002087	$0.002012	$1.12K	$192.99K	$192.99K
5383	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002425 ₿0.00000000025	$0.000005935 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5388	Wasder WAS	$0.0003213 ₿0.00000026	-1.94	$191.89K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$143.35K ₿15.35	$321.38K ₿261.58	$191.89K ₿156.18
5393	Elonia Trump ELONIA	$0.00000277	-7.56	$190K	$0.00000299	$0.00000273	$439.65	$190K	$190K
5398	Comsats CSAS	$0.0001894 ₿0.00000015	18.27	$189.42K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.15K ₿11.31	$189.42K ₿153.5	$189.42K ₿153.5
5399	Ledgity Token LDY	$0.01035	-0.47	$189.36K	$0.01056	$0.01029	$1.3K	$776.65K	$189.36K
5402	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4235 ₿0.0000044	$0.365 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5403	INN BLOCK INN	$0.001718	-1.84	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5406	ソルブ SOLVE	$0.0002241 ₿0.00000037	-59.25	$188.5K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.52K ₿20.05	$221.77K ₿370.31	$188.5K ₿271.81
5408	The Society Library SL	$0.0003169	-6.80	$187.95K	$0.00034	$0.0003156	$565.89	$314.74K	$187.95K
5411	TokenSight TKST	$0.00385 ₿0.0000030	0.48	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003832 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5412	iETH v1 IETH	$2,098.88 ₿0.057	0.45	$187.59K ₿16.45	$2,135.37 ₿0.058	$2,084.15 ₿0.057	$0 ₿0	$187.59K ₿16.45	$187.59K ₿16.45
5415	Wrapped DOGE (Universal) UDOGE	$0.183	-0.04	$187.51K	$0.1918	$0.146	$96.34K	$187.51K	$187.51K
5416	Cairo Bank CBANK	$0.05811 ₿0.000020	0.09	$187.47K ₿0	$0.05811 ₿0.000020	$0.05782 ₿0.000020	$74.46 ₿0.12	$209.21K ₿73.13	$187.47K ₿0
5423	TokenClub TCT	$0.0003229 ₿0.000000036	-0.41	$186.78K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.36K ₿0.39	$322.7K ₿36.1	$186.78K ₿20.9
5424	EchoLeaks by Virtuals ECHO	$0.0001871	10.26	$186.67K	$0.0002127	$0.0001668	$525.72	$186.67K	$186.67K
5425	Elexium EX	$0.05247	-1.41	$186.62K	$0.05322	$0.05136	$142.3	$188.27K	$186.62K
5428	Element 280 ELMNT	$0.00000006332	6.43	$186.23K	$0.00000006485	$0.00000005869	$2.81K	$186.23K	$186.23K
5434	Rainbow Token RBW	$0.0007394 ₿0.00000073	-1.15	$185.52K ₿170.46	$0.0007534 ₿0.00000079	$0.0007351 ₿0.00000071	$2.67 ₿9.15	$739.47K ₿725.8	$185.52K ₿170.46
5436	LULU LULU	$0.0168	1.79	$185.36K	$0.0172	$0.01551	$126.38	$16.81M	$185.36K
5442	Obi PNut Kenobi OPK	$0.0001832	1.52	$184.17K	$0.0001843	$0.0001682	$6.48K	$184.17K	$184.17K
5444	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5448	TIME TIME	$0.0000003915	-5.74	$183.25K	$0.0000004153	$0.0000003928	$529.37	$183.25K	$183.25K
5450	eUSD (OLD) EUSD	$1.17 ₿0.000014	-0.01*	$182.84K ₿55.11	$1.17 ₿0.000014	$1.17 ₿0.000014	$363.5 ₿0.08	$182.84K ₿55.11	$182.84K ₿55.11
5452	Unio Coin UNIO	$0.000316	-0.13	$182.31K	$0.0003452	$0.0003036	$18.46K	$1.26M	$182.31K
5453	brainrot ROT	$0.0001813	-6.87	$182.23K	$0.0001946	$0.0001808	$2.78K	$182.23K	$182.23K
5455	Oddz ODDZ	$0.002032 ₿0.00000027	-7.39	$181.68K ₿24.94	$0.002194 ₿0.00000030	$0.001901 ₿0.00000027	$113.54K ₿4.16	$203.21K ₿27.9	$181.68K ₿24.94
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02262 ₿0.00000023	$0.01593 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	SYNO Finance SYNO	$0.000959 ₿0.00000044	0.65	$181.49K ₿18.93	$0.0009731 ₿0.00000044	$0.0009458 ₿0.00000038	$99.15 ₿0.32	$767.24K ₿357.59	$181.49K ₿18.93
5458	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07568 ₿0.00000080	$0.07259 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	MUTATIO FLIES	$0.327 ₿0.000044	-10.18	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5467	Sonic The Goat GOAT	$0.0000001792	-4.67	$179.38K	$0.000000188	$0.0000001785	$21.89	$179.38K	$179.38K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	chaos and disorder CHAOS	$0.0001801	-8.39	$180.2K	$0.0001966	$0.0001797	$3.41K	$180.2K	$180.2K
5473	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.74	$179.76K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.47K ₿0.92	$190.41K ₿14.43	$179.76K ₿13.48
5478	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}