40 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6503	Galaxy Fight Club GCOIN	$0.001513 ₿0.00000019	2.59	$120.46K ₿15.1	$0.001521 ₿0.00000020	$0.001439 ₿0.00000018	$105.27K ₿0.1	$226.6K ₿28.42	$120.46K ₿15.1
6508	Acid Toad TOAD	$0.000000000286	6.14	$120.11K	$0.000000000286	$0.000000000268	$2.42K	$120.11K	$120.11K
6509	Snake wif Hat SSSSS	$0.00012	0.03	$120.05K	$0.00012	$0.000109	$140.02K	$120.05K	$120.05K
6510	Solanacorn CORN	$0.0000001726 ₿0.000000000027	5.97	$120.44K ₿19.15	$0.0000001732 ₿0.000000000028	$0.0000001629 ₿0.000000000020	$846.05 ₿0.2	$120.44K ₿19.15	$120.44K ₿19.15
6513	SUINAMI NAMI	$0.00001198	4.42	$119.82K	$0.00001207	$0.00001132	$21.22	$119.82K	$119.82K
6514	エマーコイン EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6515	Peanut PNUT	$0.01198	-8.23	$119.48K	$0.01326	$0.01039	$50.29K	$119.48K	$119.48K
6516	Grai GRAI	$1.03 ₿0.000014	0.96	$119.56K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$375.91 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6523	Clube Atlético Mineiro Fan Token GALO	$0.03619 ₿0.0000045	2.90	$119.36K ₿17.11	$0.03618 ₿0.0000045	$0.03446 ₿0.0000042	$110.06K ₿0.22	$361.95K ₿45.15	$119.36K ₿17.11
6524	Baby BABY	$0.0000001243 ₿0.00000000071	7.56	$118.72K ₿0	$0.000000125 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$1.95K ₿18.24	$122.06K ₿714.88	$118.72K ₿0
6529	Wild Goat Coin WGC	$0.00002373	4.87	$118.62K	$0.00002375	$0.00001999	$19.41	$118.62K	$118.62K
6533	Bridged TrueUSD TUSD	$0.0587 ₿0.000014	-94.11	$118.57K ₿0	$0.9966 ₿0.000014	$0.05505 ₿0.000014	$54.42 ₿0.03	$118.57K	$118.57K ₿0
6537	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6538	bloXmove (ERC20) BLXM	$0.006995 ₿0.0000030	2.06	$117.88K ₿51.35	$0.006981 ₿0.0000030	$0.006846 ₿0.0000027	$7 ₿5.51	$349.09K ₿152.06	$117.88K ₿51.35
6541	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.60	$117.48K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.26 ₿1.36	$139.83K ₿27.46	$117.48K ₿23.07
6542	Fade Wallet Token FWT	$0.0002743	0.80	$117.55K	$0.0002772	$0.0002707	$86.55	$274.09K	$117.55K
6545	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6546	Ethereans OS	$0.1368 ₿0.000051	2.73	$117.38K ₿44.02	$0.1371 ₿0.000057	$0.1298 ₿0.000047	$50.24 ₿0.82	$137.13K ₿52	$117.38K ₿44.02
6548	Oracle AI ORACLE	$0.000137 ₿0.000000086	5.65	$117.66K ₿85.48	$0.0001367 ₿0.00000010	$0.0001285 ₿0.000000080	$714.04 ₿6.05	$137.04K ₿87.99	$117.66K ₿85.48
6553	Enki ENKI	$0.0000001255	2.31	$116.67K	$0.0000001363	$0.0000001216	$170.69	$116.67K	$116.67K
6554	Lonk LONK	$0.0000003507 ₿0.00000000014	6.04	$116.65K ₿49.21	$0.0000003511 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.91 ₿0.58	$132.06K ₿55.71	$116.65K ₿49.21
6555	Baby Pepe BABYPEPE	$0.0000003024 ₿0.000000000042	2.06	$116.83K ₿0	$0.0000003018 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$49.84 ₿0.13	$116.83K ₿17.67	$116.83K ₿0
6565	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	1.95	$115.91K ₿77.34	$0.0001187 ₿0.000000094	$0.0001152 ₿0.000000089	$266.16 ₿1.47	$118.47K ₿44.75	$115.91K ₿77.34
6571	TrainingDietMax TDM	$0.001221	0.18	$115.32K	$0.001246	$0.001173	$786.96	$115.32K	$115.32K
6580	YAWN YAWN	$0.00001421	4.61	$114.2K	$0.00001559	$0.00001343	$46.61K	$114.2K	$114.2K
6585	LitLab Games LITT	$0.0001376 ₿0.00000034	0.21	$113.57K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.52 ₿2.93	$370.96K ₿1.03K	$113.57K ₿182.23
6591	Leeds United Fan Token LUFC	$0.03757 ₿0.0000083	-0.53	$113.31K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.99K ₿0.43	$375.74K ₿83.62	$113.31K ₿35.02
6592	Aperture Finance APTR	$0.001245	-2.89	$113.17K	$0.001329	$0.001221	$278.61K	$1.24M	$113.17K
6595	Hana HANA	$0.00001267	5.04	$112.9K	$0.00001268	$0.00001203	$511.8K	$112.9K	$112.9K
6598	XCeption XCEPT	$0.0001129 ₿0.000000075	0.85	$112.92K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$107.52 ₿0.78	$112.92K ₿75.97	$112.92K ₿75.97
6599	ITO $ITO	$0.0000002762	0.68	$113.01K	$0.0000002766	$0.0000002654	$691.06	$113.01K	$113.01K
6605	A3S AA	$0.0004539 ₿0.0000097	-17.29	$112.51K ₿0	$0.0005498 ₿0.000011	$0.0004401 ₿0.0000092	$2.87M ₿5.12	$136.16K ₿1.94K	$112.51K ₿0
6608	Kamala Horris KAMA	$0.0001124	3.35	$112.14K	$0.0001129	$0.0001073	$27.78K	$112.14K	$112.14K
6620	Banjo BANJO	$0.0001111	-1.54	$111.1K	$0.000117	$0.0001095	$2.27K	$111.1K	$111.1K
6623	Metafluence METO	$0.00006174 ₿0.000000014	0.01*	$111.12K ₿0	$0.00006179 ₿0.000000014	$0.00006163 ₿0.000000013	$127.66K ₿2.47	$296.33K ₿67.25	$111.12K ₿0
6646	AlphaScan AI ASCN	$0.002241 ₿0.0000013	3.46	$109.9K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.84 ₿0.72	$112.08K ₿66.05	$109.9K ₿58.76
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6661	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6665	PIZA (Ordinals) PIZA	$0.005048 ₿0.0000069	-11.28	$105.51K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.28K ₿47.21	$105.51K ₿144.36	$105.51K ₿144.36
6667	BitCat BTCAT	$0.0001122	-12.15	$107.18K	$0.0001419	$0.0001012	$9.78K	$107.18K	$107.18K
6668	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.13	$107.3K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.02 ₿0.54	$140.71K ₿23.62	$107.3K ₿18.01
6675	Oddz ODDZ	$0.001185 ₿0.00000027	-2.29	$106.93K ₿24.94	$0.001232 ₿0.00000030	$0.001109 ₿0.00000027	$340.95K ₿4.16	$119.6K ₿27.9	$106.93K ₿24.94
6676	OpenDAO SOS	$0.000000002686 ₿0.00000000000057	5.06	$106.89K ₿22.83	$0.000000002718 ₿0.00000000000060	$0.000000002547 ₿0.00000000000056	$164.55 ₿9.08	$267.93K ₿57.23	$106.89K ₿22.83
6680	Gaga (Pepe) GAGA	$0.000000000254 ₿0.000000000000093	4.77	$106.7K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.62 ₿6.54	$106.7K ₿39.29	$106.7K ₿0
6690	Spartan Protocol Token SPARTA	$0.001425 ₿0.00000013	11.84	$105.99K ₿14.03	$0.00142 ₿0.00000013	$0.001269 ₿0.00000013	$349.85 ₿0.45	$140.34K ₿13.73	$105.99K ₿14.03
6692	Aletheia ALETHEIA	$0.0001054	6.38	$105.92K	$0.0001083	$0.00009854	$1.19K	$105.92K	$105.92K
6693	LegendX LGNDX	$0.00004087	4.57	$105.97K	$0.00004138	$0.00003907	$2.71	$105.97K	$105.97K
6696	Suiman SUIMAN	$0.0001064	4.65	$106.43K	$0.0001064	$0.0001011	$121.41	$106.43K	$106.43K
6697	Scrat SCRAT	$0.001051	0.20	$105.62K	$0.001056	$0.001034	$12.6	$105.62K	$105.62K
6699	Jason Derulo JASON	$0.000105	10.24	$105.43K	$0.0001066	$0.00009462	$4.23K	$105.43K	$105.43K
6705	EpiK Protocol AIEPK	$0.0006789 ₿0.00000020	4.51	$105.31K ₿31.51	$0.0008308 ₿0.00000021	$0.0006367 ₿0.00000019	$160.12K ₿4.25	$271.58K ₿81.27	$105.31K ₿31.51
6712	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6713	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6715	Mona Arcane MONA	$0.000104	4.16	$104.56K	$0.0001051	$0.00009885	$34.79	$104.56K	$104.56K
6716	staring robot SONNY	$0.0001036	8.47	$104.08K	$0.0001041	$0.0000938	$3.2K	$104.08K	$104.08K
6719	Aurigami PLY	$0.00002504 ₿0.0000000080	3.09	$103.9K ₿31.18	$0.00002521 ₿0.0000000086	$0.00002428 ₿0.0000000077	$23.59 ₿0.19	$252.08K ₿80.6	$103.9K ₿31.18
6723	The Professor LAB	$0.0001035	-13.75	$103.54K	$0.0001263	$0.0001019	$3.25K	$103.54K	$103.54K
6725	MOG MOG	$0.0001041 ₿0.00000000047	5.68	$103.96K ₿0	$0.0001043 ₿0.00000000048	$0.00009841 ₿0.00000000038	$164.36 ₿0.03	$103.96K	$103.96K ₿0
6737	MollarsToken MOLLARS	$0.01468	-7.74	$102.41K	$0.01652	$0.01381	$44.62K	$121.53K	$102.41K
6739	Scalia Infrastructure SCALE	$0.001044 ₿0.0000047	1.49	$102.39K ₿0	$0.001053 ₿0.0000055	$0.001027 ₿0.0000034	$7.77 ₿40.29	$104.47K ₿477.43	$102.39K ₿0
6750	TRUMP 47 47	$0.0001195	5.39	$101.32K	$0.0001212	$0.0001123	$1.99K	$101.32K	$101.32K
6751	Liquor LIQ	$0.00000145	8.35	$101.3K	$0.000001459	$0.00000134	$201.99	$101.3K	$101.3K
6757	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6759	JulSwap JULD	$0.00018 ₿0.000000068	0.01*	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$141.41K ₿1.76	$136.02K ₿54.78	$100.69K ₿40.55
6765	KIRA KIRA	$0.0001	23.88	$100.01K	$0.0001028	$0.00008074	$6.48K	$100.01K	$100.01K
6766	ShredN SHRED	$0.01002 ₿0.000015	5.40	$100.24K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$19.32K ₿1.32	$1M ₿1.5K	$100.24K ₿9.01
6771	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006342 ₿0.0000000058	$0.0006157 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6772	Vector ETH VETH	$2,654.24 ₿0.049	0.73	$100.11K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$360.06 ₿2.44	$100.11K ₿287.38	$100.11K ₿287.38
6773	HeroesChained HEC	$0.002007 ₿0.0000011	2.23	$100.12K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$97.59K ₿4.01	$200.88K ₿115.47	$100.12K ₿57.55
6779	Ember Sword EMBER	$0.0005829	-3.46	$99.84K	$0.0006123	$0.0005754	$111.88K	$1.46M	$99.84K
6780	Kappy KAPPY	$0.00009982	12.03	$99.76K	$0.0001082	$0.00008909	$6.64K	$99.8K	$99.76K
6806	Agent Zero $WSB	$0.004643	1.27	$97.52K	$0.004653	$0.004468	$388.27	$97.52K	$97.52K
6810	Boshi BOSHI	$0.0000989	5.86	$97.41K	$0.00009888	$0.00009163	$45.25	$97.41K	$97.41K
6816	Basedmilio BASED	$0.00009694	2.31	$96.95K	$0.00009786	$0.00009189	$127.25	$96.95K	$96.95K
6819	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.35	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6820	AntiMatter TUNE	$0.002911 ₿0.0000017	-0.02	$96.68K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.46K ₿0.67	$291.26K ₿177.9	$96.68K ₿59.05
6829	Brrr de Money BRRR	$0.0000009551	-1.19	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6844	Bloomsperg Terminal SPERG	$0.00009401	0.04	$94.02K	$0.00009695	$0.00009137	$1.86K	$94.02K	$94.02K
6848	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008782 ₿0.000000081	$0.007972 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6851	Melo MELO	$0.0000002234	-8.07	$93.98K	$0.000000251	$0.0000002085	$48.53K	$93.98K	$93.98K
6857	Colon COLON	$0.00009605	-6.86	$93.73K	$0.000107	$0.00008925	$42.24K	$93.73K	$93.73K
6868	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6869	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.83K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.83K ₿26.85	$92.83K ₿0
6872	Ginnan GINNAN	$0.00000009267	6.01	$92.29K	$0.00000009234	$0.00000008712	$282.03	$92.29K	$92.29K
6881	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03025 ₿0.00000028	$0.02697 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6888	NULL MATRIX NULL	$10.35	3.62	$90.88K	$10.34	$9.78	$1.07K	$90.88K	$90.88K
6890	RNA RNA	$0.000000000002	3.94	$91K	$0.000000000002	$0.000000000002	$1.63K	$91K	$91K
6896	TrustPad TPAD	$0.0002966 ₿0.00000011	1.05	$90.69K ₿33.74	$0.0002966 ₿0.00000011	$0.0002918 ₿0.00000010	$172.34 ₿0.39	$296.66K ₿110.36	$90.69K ₿33.74
6902	Spike SPIKE	$0.00009003	5.94	$90.01K	$0.00009416	$0.000085	$5.79K	$90.01K	$90.01K
6904	SpartaDEX SPARTA	$0.002275 ₿0.0000090	-1.61	$90.23K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.68 ₿1.43	$90.23K ₿898.16	$90.23K ₿291.07
6910	Pengycoin PENGY	$0.00009077	2.62	$89.78K	$0.0000937	$0.00008424	$1.67K	$89.78K	$89.78K
6915	neversol NEVER	$0.00000115 ₿0.0000000027	14.52	$89.44K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.32K ₿41.04	$112.66K ₿270.5	$89.44K ₿214.75
6917	Param PARAM	$0.0003446	1.90	$89.27K	$0.0003548	$0.0003338	$112.56K	$689.32K	$89.27K
6920	OccamFi OCC	$0.003518 ₿0.0000032	-5.32	$89.15K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.58K ₿323.76	$89.15K ₿82.56
6922	ClubMoon CLUBMOON	$0.0001046	5.37	$88.68K	$0.0001048	$0.00009861	$145.21	$88.68K	$88.68K
6930	StarDOGE STARDOGE	$0.0000008799	-23.31	$88.97K	$0.000001219	$0.0000007998	$395.22K	$88.97K	$88.97K
6932	Ethos Reserve Note ERN	$0.9878 ₿0.000014	1.01	$87.8K ₿31.04	$0.9869 ₿0.000014	$0.9731 ₿0.000013	$1.21K ₿1.46	$87.8K ₿31.05	$87.8K ₿31.04
6934	PlanetWatch PLANETS	$0.00001949 ₿0.000000024	2.55	$87.69K ₿62.79	$0.00001961 ₿0.000000024	$0.00001841 ₿0.000000023	$0.98 ₿0.83	$87.7K ₿12.97	$87.69K ₿62.79
6940	EYE Am Watching You EYE	$0.00009126	7.06	$85.13K	$0.0000915	$0.00008522	$2.43K	$85.13K	$85.13K
6943	Rocky the dog ROCKY	$0.00008762 ₿0.000000025	7.19	$87.32K ₿25.57	$0.00008759 ₿0.000000027	$0.00008174 ₿0.000000025	$17.32 ₿0.42	$87.32K ₿25.57	$87.32K ₿25.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}