40结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	Clube Atlético Mineiro Fan Token GALO	$0.03586 ₿0.0000045	2.43	$118.28K ₿17.11	$0.03596 ₿0.0000045	$0.03446 ₿0.0000042	$108.93K ₿0.22	$358.67K ₿45.15	$118.28K ₿17.11
6515	Code Token CODE	$0.0000001174	3.51	$118.47K	$0.0000001183	$0.0000001123	$120	$118.47K	$118.47K
6520	Acid Toad TOAD	$0.000000000281	6.79	$118.29K	$0.000000000283	$0.000000000263	$2.55K	$118.29K	$118.29K
6523	DOGWIFHOOD WIF	$0.0001197 ₿0.00000010	1.89	$118.38K ₿109.22	$0.0001204 ₿0.00000011	$0.0001168 ₿0.00000010	$141.57 ₿10.76	$118.38K ₿109.22	$118.38K ₿109.22
6525	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6529	Solanacorn CORN	$0.0000001697 ₿0.000000000027	6.13	$117.82K ₿19.15	$0.0000001732 ₿0.000000000028	$0.0000001599 ₿0.000000000020	$823.7 ₿0.2	$117.82K ₿19.15	$117.82K ₿19.15
6531	Gunstar Metaverse GSTS	$0.0003494 ₿0.000000070	1.58	$117.46K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.23 ₿1.36	$139.8K ₿27.46	$117.46K ₿23.07
6533	bloXmove (ERC20) BLXM	$0.006946 ₿0.0000030	1.08	$117.28K ₿51.35	$0.006965 ₿0.0000030	$0.006846 ₿0.0000027	$6.96 ₿5.51	$347.32K ₿152.06	$117.28K ₿51.35
6534	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6543	Bark Ruffalo by Virtuals PAWSY	$0.0001167	5.56	$116.49K	$0.0001203	$0.0001105	$93.59	$116.49K	$116.49K
6544	Fade Wallet Token FWT	$0.0002718	0.05	$116.44K	$0.0002772	$0.0002707	$85.75	$271.5K	$116.44K
6548	Bridged TrueUSD TUSD	$0.05701 ₿0.000014	12.63	$115.16K ₿0	$0.9966 ₿0.000014	$0.05041 ₿0.000014	$52.85 ₿0.03	$115.16K	$115.16K ₿0
6549	TrainingDietMax TDM	$0.00122	1.37	$116.14K	$0.001246	$0.001173	$581.5	$116.14K	$116.14K
6551	Enki ENKI	$0.0000001247	2.09	$116.16K	$0.0000001363	$0.0000001207	$1.2K	$116.16K	$116.16K
6553	Baby Pepe BABYPEPE	$0.0000003003 ₿0.000000000042	1.11	$116.02K ₿0	$0.0000003017 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$49.49 ₿0.13	$116.02K ₿17.67	$116.02K ₿0
6558	Oracle AI ORACLE	$0.0001349 ₿0.000000086	4.95	$115.89K ₿85.48	$0.000136 ₿0.00000010	$0.0001285 ₿0.000000080	$702.97 ₿6.05	$134.98K ₿87.99	$115.89K ₿85.48
6560	Ethereans OS	$0.135 ₿0.000051	2.35	$115.62K ₿44.02	$0.1361 ₿0.000057	$0.1298 ₿0.000047	$49.56 ₿0.82	$135.07K ₿52	$115.62K ₿44.02
6564	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	1.27	$115.24K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$280.7 ₿1.47	$117.8K ₿44.75	$115.24K ₿77.34
6567	Snake wif Hat SSSSS	$0.000116	-0.83	$117.02K	$0.00012	$0.000108	$136.42K	$117.02K	$117.02K
6575	Lonk LONK	$0.000000344 ₿0.00000000014	4.63	$114.41K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.76 ₿0.58	$129.52K ₿55.71	$114.41K ₿49.21
6579	MollarsToken MOLLARS	$0.01636	3.73	$114.21K	$0.01652	$0.01381	$49.71K	$135.54K	$114.21K
6585	LitLab Games LITT	$0.0001373 ₿0.00000034	0.28	$113.53K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.48 ₿2.93	$370.81K ₿1.03K	$113.53K ₿182.23
6586	A3S AA	$0.000458 ₿0.0000097	-16.41	$113.52K ₿0	$0.0005509 ₿0.000011	$0.0004401 ₿0.0000092	$2.68M ₿5.12	$137.38K ₿1.94K	$113.52K ₿0
6589	Leeds United Fan Token LUFC	$0.03741 ₿0.0000083	-1.60	$113.08K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.86K ₿0.43	$374.97K ₿83.62	$113.08K ₿35.02
6591	Aperture Finance APTR	$0.001245	-3.53	$113.18K	$0.001329	$0.001221	$281.65K	$1.25M	$113.18K
6593	Baby BABY	$0.0000001179 ₿0.00000000071	4.34	$112.55K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001129 ₿0.00000000065	$742.09 ₿18.24	$115.71K ₿714.88	$112.55K ₿0
6599	YAWN YAWN	$0.000014	-9.27	$111.99K	$0.00001559	$0.00001343	$46.44K	$111.99K	$111.99K
6606	Hana HANA	$0.00001251	2.87	$111.45K	$0.00001268	$0.00001203	$505.42K	$111.45K	$111.45K
6608	Banjo BANJO	$0.000111	0.47	$111.36K	$0.000117	$0.0001102	$2.11K	$111.36K	$111.36K
6610	ITO $ITO	$0.000000272	-0.85	$111.17K	$0.0000002766	$0.0000002654	$680.6	$111.17K	$111.17K
6612	Metafluence METO	$0.00006172 ₿0.000000014	0.10	$111.09K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$133.36K ₿2.47	$296.23K ₿67.25	$111.09K ₿0
6613	XCeption XCEPT	$0.0001112 ₿0.000000075	-0.67	$111.08K ₿75.97	$0.000112 ₿0.000000086	$0.0001105 ₿0.000000075	$105.89 ₿0.78	$111.08K ₿75.97	$111.08K ₿75.97
6621	Kamala Horris KAMA	$0.0001113	3.98	$110.77K	$0.0001129	$0.000107	$27.83K	$110.77K	$110.77K
6646	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6652	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6654	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6660	OpenDAO SOS	$0.000000002697 ₿0.00000000000057	6.46	$107.44K ₿22.83	$0.000000002708 ₿0.00000000000060	$0.000000002531 ₿0.00000000000056	$29.98 ₿9.08	$269.29K ₿57.23	$107.44K ₿22.83
6661	Aletheia ALETHEIA	$0.0001041	7.42	$107.15K	$0.0001083	$0.00009692	$1.2K	$107.15K	$107.15K
6666	Gaga (Pepe) GAGA	$0.000000000254 ₿0.000000000000093	4.77	$106.7K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.62 ₿6.54	$106.7K ₿39.29	$106.7K ₿0
6669	EpiK Protocol AIEPK	$0.0006803 ₿0.00000020	5.92	$106.66K ₿31.51	$0.0008308 ₿0.00000021	$0.0006367 ₿0.00000019	$155.05K ₿4.25	$275.06K ₿81.27	$106.66K ₿31.51
6672	JulSwap JULD	$0.0001699 ₿0.000000068	-10.54	$106.58K ₿40.55	$0.00019 ₿0.000000068	$0.0001699 ₿0.000000066	$132.4K ₿1.76	$143.99K ₿54.78	$106.58K ₿40.55
6675	Zenlink Network ZLK	$0.001954 ₿0.00000033	1.31	$106.42K ₿18.01	$0.001954 ₿0.00000040	$0.001929 ₿0.00000032	$10.93 ₿0.54	$139.56K ₿23.62	$106.42K ₿18.01
6686	Spartan Protocol Token SPARTA	$0.001412 ₿0.00000013	12.09	$105.57K ₿14.03	$0.00142 ₿0.00000013	$0.001255 ₿0.00000013	$346.59 ₿0.45	$139.78K ₿13.73	$105.57K ₿14.03
6687	PIZA (Ordinals) PIZA	$0.005021 ₿0.0000069	-16.29	$105.64K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$156.55K ₿47.21	$105.64K ₿144.36	$105.64K ₿144.36
6690	LegendX LGNDX	$0.00004058	3.83	$105.03K	$0.00004056	$0.00003907	$2.69	$105.03K	$105.03K
6694	Oddz ODDZ	$0.001186 ₿0.00000027	0.66	$104.95K ₿24.94	$0.00123 ₿0.00000030	$0.001109 ₿0.00000027	$336.62K ₿4.16	$117.38K ₿27.9	$104.95K ₿24.94
6699	Peanut PNUT	$0.01047	-9.03	$104.63K	$0.01326	$0.01039	$43.73K	$104.63K	$104.63K
6703	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6707	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.25 ₿0.000021	$2.03 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6709	Jason Derulo JASON	$0.000104	11.74	$104.22K	$0.0001066	$0.00009305	$4.18K	$104.22K	$104.22K
6710	Scrat SCRAT	$0.001038	-1.00	$104.09K	$0.001054	$0.001038	$12.45	$104.09K	$104.09K
6711	Suiman SUIMAN	$0.0001045	2.04	$104.02K	$0.0001057	$0.0001008	$264.76	$104.02K	$104.02K
6723	The Professor LAB	$0.0001028	-13.30	$102.86K	$0.0001263	$0.0001027	$3.4K	$102.86K	$102.86K
6727	BitCat BTCAT	$0.0001076	11.57	$102.89K	$0.0001419	$0.0000965	$23.61K	$102.89K	$102.89K
6729	Mona Arcane MONA	$0.0001027	5.46	$102.79K	$0.0001051	$0.00009744	$34.37	$102.79K	$102.79K
6732	Scalia Infrastructure SCALE	$0.001044 ₿0.0000047	1.49	$102.39K ₿0	$0.001053 ₿0.0000055	$0.001027 ₿0.0000034	$7.77 ₿40.29	$104.47K ₿477.43	$102.39K ₿0
6733	MOG MOG	$0.0001023 ₿0.00000000047	5.20	$102.14K ₿0	$0.0001043 ₿0.00000000048	$0.00009678 ₿0.00000000038	$48.9 ₿0.03	$102.14K	$102.14K ₿0
6740	Aurigami PLY	$0.0000247 ₿0.0000000080	4.43	$101.83K ₿31.18	$0.00002483 ₿0.0000000086	$0.00002362 ₿0.0000000077	$15.76 ₿0.19	$247.05K ₿80.6	$101.83K ₿31.18
6747	Ember Sword EMBER	$0.0005901	-0.98	$101.05K	$0.0006123	$0.0005828	$112.73K	$1.47M	$101.05K
6751	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6760	TRUMP 47 47	$0.0001184	6.46	$99.99K	$0.0001212	$0.0001111	$1.48K	$99.99K	$99.99K
6761	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006283 ₿0.0000000058	$0.0006099 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6762	ShredN SHRED	$0.01012 ₿0.000015	5.80	$101.22K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$18.78K ₿1.32	$1.01M ₿1.5K	$101.22K ₿9.01
6767	HeroesChained HEC	$0.002007 ₿0.0000011	2.58	$99.94K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$97.92K ₿4.01	$200.52K ₿115.47	$99.94K ₿57.55
6775	Kappy KAPPY	$0.00009974	15.73	$99.48K	$0.0001082	$0.00008618	$6.56K	$99.52K	$99.48K
6778	staring robot SONNY	$0.00009898	5.58	$99.04K	$0.0001001	$0.00009354	$2.8K	$99.04K	$99.04K
6781	Vector ETH VETH	$2,632.96 ₿0.049	-0.08	$99.19K ₿287.38	$2,640.48 ₿0.050	$2,620.25 ₿0.049	$357.17 ₿2.44	$99.19K ₿287.38	$99.19K ₿287.38
6782	KIRA KIRA	$0.00009877	26.89	$98.9K	$0.0001028	$0.00007783	$6.81K	$98.9K	$98.9K
6804	Liquor LIQ	$0.000001399	3.80	$97.52K	$0.00000143	$0.00000134	$85.43	$97.52K	$97.52K
6810	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	1.12	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009562 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6813	AntiMatter TUNE	$0.002911 ₿0.0000017	0.16	$96.58K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.94K ₿0.67	$290.96K ₿177.9	$96.58K ₿59.05
6815	Boshi BOSHI	$0.00009781	5.78	$96.26K	$0.00009846	$0.00009163	$44.26	$96.26K	$96.26K
6817	Agent Zero $WSB	$0.004605	1.09	$96.71K	$0.00464	$0.004468	$385.03	$96.71K	$96.71K
6821	Brrr de Money BRRR	$0.0000009551	-0.43	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6825	Basedmilio BASED	$0.0000954	3.68	$95.3K	$0.00009786	$0.00009189	$152.3	$95.3K	$95.3K
6841	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.0087 ₿0.000000081	$0.007898 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6850	Melo MELO	$0.0000002226	4.72	$93.65K	$0.000000251	$0.0000002085	$48.59K	$93.65K	$93.65K
6861	Solve.Care SOLVE	$0.0001092 ₿0.00000037	-23.26	$92.9K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.5K ₿20.05	$109.29K ₿370.31	$92.9K ₿271.81
6862	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.86K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
6863	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6866	Bloomsperg Terminal SPERG	$0.0000925	0.18	$92.53K	$0.00009695	$0.00009137	$1.79K	$92.53K	$92.53K
6876	Colon COLON	$0.00009386	-7.73	$92.12K	$0.000107	$0.00008925	$41.98K	$92.12K	$92.12K
6877	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02997 ₿0.00000028	$0.02672 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6892	RNA RNA	$0.000000000002	6.03	$90.19K	$0.000000000002	$0.000000000002	$1.74K	$90.19K	$90.19K
6895	TrustPad TPAD	$0.0002951 ₿0.00000011	0.28	$90.23K ₿33.74	$0.0002961 ₿0.00000011	$0.0002918 ₿0.00000010	$171.47 ₿0.39	$295.16K ₿110.36	$90.23K ₿33.74
6897	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-1.92	$90.06K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$189.52 ₿1.43	$90.06K ₿898.16	$90.06K ₿291.07
6906	Ginnan GINNAN	$0.00000009128	5.31	$91.29K	$0.00000008938	$0.00000008667	$277.79	$91.29K	$91.29K
6907	Castle Of Blackwater COBE	$0.01196 ₿0.0000062	22.15	$89.4K ₿0	$0.01201 ₿0.0000078	$0.009731 ₿0.0000062	$50.43K ₿1.69	$1.2M ₿628.76	$89.4K ₿0
6912	Spike SPIKE	$0.00008867	-0.24	$88.86K	$0.00009416	$0.00008487	$7.01K	$88.86K	$88.86K
6913	Pengycoin PENGY	$0.00008956	1.87	$88.8K	$0.0000937	$0.00008424	$1.65K	$88.8K	$88.8K
6917	neversol NEVER	$0.00000112 ₿0.0000000027	8.69	$88.66K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.08K ₿41.04	$111.68K ₿270.5	$88.66K ₿214.75
6918	NULL MATRIX NULL	$10.05	1.93	$88.58K	$10.34	$9.78	$1.58K	$88.58K	$88.58K
6921	OccamFi OCC	$0.00348 ₿0.0000032	-6.33	$88.16K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.02K ₿1.5	$345.69K ₿323.76	$88.16K ₿82.56
6923	PlanetWatch PLANETS	$0.00001957 ₿0.000000024	4.90	$88.1K ₿62.79	$0.00001961 ₿0.000000024	$0.00001841 ₿0.000000023	$0.98 ₿0.83	$88.1K ₿12.97	$88.1K ₿62.79
6930	ClubMoon CLUBMOON	$0.0001032	4.63	$87.7K	$0.0001048	$0.00009815	$143.25	$87.7K	$87.7K
6933	ROCK ROCK	$0.00008849	-0.47	$87.59K	$0.00008901	$0.00008639	$135.53K	$87.59K	$87.59K
6936	Ethos Reserve Note ERN	$0.979 ₿0.000014	0.11	$87.03K ₿31.04	$0.9868 ₿0.000014	$0.9731 ₿0.000013	$1.16K ₿1.46	$87.03K ₿31.05	$87.03K ₿31.04
6941	Rocky the dog ROCKY	$0.00008699 ₿0.000000025	7.25	$86.99K ₿25.57	$0.00008759 ₿0.000000027	$0.0000811 ₿0.000000025	$22.12 ₿0.42	$86.99K ₿25.57	$86.99K ₿25.57
6942	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6945	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007343 ₿0.0000000068	$0.0006339 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}