40结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	ChatGPT's Mascot CHATTY	$0.0002303	-6.29	$230.15K	$0.0002466	$0.0002254	$4.19K	$230.15K	$230.15K
5418	Corgi CORGI	$0.00023	-1.72	$230.07K	$0.0002411	$0.0002314	$78.44	$230.07K	$230.07K
5419	Element 280 ELMNT	$0.00000007866	-3.45	$229.71K	$0.00000008791	$0.00000007543	$284.83	$229.71K	$229.71K
5421	TitanSwap TITAN	$0.0003046 ₿0.000000050	0.22	$229.43K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.86K ₿1	$304.64K ₿50.04	$229.43K ₿37.69
5422	EpiK Protocol AIEPK	$0.001478 ₿0.00000020	-2.69	$228.9K ₿31.51	$0.001538 ₿0.00000021	$0.001475 ₿0.00000019	$76.84K ₿4.25	$590.29K ₿81.27	$228.9K ₿31.51
5425	Good Games Guild GGG	$0.005732 ₿0.0000015	-5.39	$229.2K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.77K ₿4.93	$573.01K ₿154.53	$229.2K ₿61.81
5430	BeamSwap GLINT	$0.00011 ₿0.000000012	7.02	$227.96K ₿22.23	$0.0001104 ₿0.000000013	$0.00009997 ₿0.000000012	$667.66 ₿0.92	$309.87K ₿35.21	$227.96K ₿22.23
5437	Wrapped DOGE (Universal) UDOGE	$0.2208	-1.81	$226.55K	$0.2305	$0.2174	$24.38K	$226.55K	$226.55K
5438	VFOX VFOX	$0.01078 ₿0.0000014	0.06	$226.4K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.04 ₿0.03	$226.44K ₿29.9	$226.4K ₿29.89
5440	Bloomsperg Terminal SPERG	$0.0002262	-5.22	$226.25K	$0.0002479	$0.0002235	$2.65K	$226.25K	$226.25K
5441	LOCGame $LOCG	$0.001596 ₿0.000000095	5.98	$226.07K ₿13.48	$0.001681 ₿0.00000011	$0.001505 ₿0.000000095	$25.73K ₿0.92	$239.46K ₿14.43	$226.07K ₿13.48
5443	Look bro LOOK	$0.0002256	7.30	$225.57K	$0.0002408	$0.0002097	$8.71K	$225.57K	$225.57K
5444	MSQ Cycle Burn BURN	$0.022	-1.44	$224.46K	$0.02295	$0.02164	$119.75	$224.46K	$224.46K
5446	Zynecoin ZYN	$0.006445 ₿0.0000046	-0.40	$224.77K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.34K ₿2.87	$632.75K ₿451.7	$224.77K ₿158.71
5447	MAGA Again MAGAA	$0.000224	-21.26	$224.1K	$0.0002848	$0.0002215	$314.96	$224.1K	$224.1K
5448	SAFE DEAL SFD	$0.005879 ₿0.0000052	-30.49	$224.04K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$224.2K ₿180.14	$224.04K ₿180.01
5450	Beeg Blue Whale BEEG	$0.00002239	-0.09	$223.95K	$0.00002267	$0.00002201	$130.76K	$223.95K	$223.95K
5451	HUA HUA HUAHUA	$0.000226	-0.31	$223.63K	$0.0002347	$0.0002186	$2.41K	$223.63K	$223.63K
5455	Satoxcoin SATOX	$0.00006116 ₿0.0000000065	-2.20	$222.74K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$28.99K ₿0.17	$223.57K ₿22.44	$222.74K ₿22.35
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02564 ₿0.00000023	$0.01806 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Rex REX	$0.0002339	2.87	$222.48K	$0.0002433	$0.0002173	$6.41K	$222.48K	$222.48K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	HarambeCoin HARAMBE	$0.0000002233 ₿0.00000000023	47.11	$222.45K ₿0	$0.0000002247 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$166.17 ₿0.15	$223.31K ₿235.68	$222.45K ₿0
5462	Gunstar Metaverse GSTS	$0.0006613 ₿0.000000070	-3.39	$222.9K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$3.05K ₿1.36	$265.29K ₿27.46	$222.9K ₿23.07
5466	Spartan Protocol Token SPARTA	$0.00296 ₿0.00000013	3.44	$221.38K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.34K ₿0.45	$293.14K ₿13.73	$221.38K ₿14.03
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01591 ₿0.00000014	$0.01318 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Tomo Cat TOMO	$0.0002321	-1.39	$220.79K	$0.0002413	$0.0002291	$3.96	$220.79K	$220.79K
5469	NFTFI NFTFI	$0.00116	-2.27	$220.99K	$0.001239	$0.001141	$29.85K	$2.32M	$220.99K
5470	Shezmu SHEZMU	$0.164 ₿0.00012	-0.03	$220.57K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$249.56 ₿2.03	$237.74K ₿53.42	$220.57K ₿27.2
5471	TrustFi Network Token TFI	$0.004427 ₿0.00000032	0.67	$220.77K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$832.17 ₿0.07	$442.61K ₿32.15	$220.77K ₿14.55
5472	Nostra Staked STRK NSTSTRK	$0.1471 ₿0.000026	-2.10	$220.57K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$180.63 ₿3.28	$220.57K ₿213.56	$220.57K ₿213.54
5473	LEDOG (DOG) DOG	$0.0000000105	-2.33	$220.43K	$0.00000001093	$0.0000000104	$28.58	$220.43K	$220.43K
5476	Pchain PI	$0.0002152 ₿0.000000057	-0.63	$219.3K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.44K ₿0.25	$336.12K ₿89.63	$219.3K ₿58.12
5478	Build BUILD	$0.0000004696	-1.42	$219.29K	$0.0000004897	$0.0000004647	$224.81	$469.69K	$219.29K
5482	Metastrike MTS	$0.0008255 ₿0.00000017	-1.66	$218.91K ₿39.09	$0.0008464 ₿0.00000019	$0.0007788 ₿0.00000017	$52.21K ₿1.6	$466.42K ₿101.01	$218.91K ₿39.09
5487	Good Morning! GM	$0.0002179	-2.00	$217.95K	$0.0002328	$0.0002112	$2.72K	$217.95K	$217.95K
5490	Ducky DUCKY	$0.0000005172	-12.36	$217.59K	$0.0000005952	$0.0000004538	$50.45K	$217.59K	$217.59K
5491	GOON GOON	$0.0002176	-1.61	$217.6K	$0.0002242	$0.0002159	$64.38	$217.6K	$217.6K
5496	Doug the Duck DOUG	$0.0002161	4.61	$216.18K	$0.0002236	$0.0002015	$3.09K	$216.18K	$216.18K
5500	Spike SPIKE	$0.0000005441	-6.93	$215.31K	$0.0000005863	$0.0000005145	$3.86K	$215.31K	$215.31K
5502	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.52	$214.71K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.25K ₿9.16	$214.71K ₿95.49	$214.71K ₿95.49
5506	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-2.00	$213.78K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.55K ₿1.54	$440.01K ₿102.76	$213.78K ₿49.92
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005133 ₿0.000000048	$0.005133 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	BADCATsol $BADCAT	$0.0002742	-0.02	$213.29K	$0.0002853	$0.0002705	$774.74	$213.29K	$213.29K
5510	Eldarune ELDA	$0.0008203 ₿0.00000027	-19.47	$213.25K ₿36.47	$0.001052 ₿0.00000028	$0.0008039 ₿0.00000026	$23.83K ₿3.06	$484.39K ₿158.98	$213.25K ₿36.47
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.48 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Weird Medieval Memes WMM	$0.0002132	-2.99	$213.18K	$0.0002282	$0.000207	$3.7K	$213.18K	$213.18K
5512	Floos FLS	$0.0002305	0.90	$213.03K	$0.0002364	$0.0002255	$405.56	$213.03K	$213.03K
5515	Sender AI ASI	$0.004407	-2.19	$212.73K	$0.004506	$0.004356	$189.02K	$4.41M	$212.73K
5520	Spores Network SPO	$0.0002005 ₿0.000000024	-7.58	$212.2K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$69.45K ₿0.87	$1M ₿119.54	$212.2K ₿25.3
5522	SUINAMI NAMI	$0.0000212	-1.89	$212.14K	$0.00002161	$0.00002069	$38.6	$212.14K	$212.14K
5523	KDR KDR	$0.01403	-1.57	$211.98K	$0.01478	$0.01391	$186.39	$1.4M	$211.98K
5525	Avive AVIVE	$0.00007137 ₿0.00000028	-0.60	$211.86K ₿0	$0.00007213 ₿0.00000031	$0.00007064 ₿0.00000028	$49.8 ₿18.47	$682.36K ₿2.85K	$211.86K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009493 ₿0.000000088	$0.008292 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Catheon Gaming CATHEON	$0.0001318 ₿0.000000015	2.28	$211.28K ₿24.29	$0.0001321 ₿0.000000017	$0.0001286 ₿0.000000014	$21.49K ₿0.5	$1.32M ₿150.92	$211.28K ₿24.29
5528	TokenClub TCT	$0.0003648 ₿0.000000036	-2.12	$211.2K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.27K ₿0.39	$364.88K ₿36.1	$211.2K ₿20.9
5532	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5533	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002131 ₿0.000000028	-0.91	$210.88K ₿28.21	$0.0002221 ₿0.000000032	$0.0002127 ₿0.000000028	$656.19 ₿0.13	$210.88K ₿28.21	$210.88K ₿28.21
5534	JailbreakMe JAIL	$0.0002108	-6.43	$210.81K	$0.0002869	$0.0002055	$76.23K	$210.81K	$210.81K
5537	Genius GENI	$0.0000006933 ₿0.000000000074	-33.55	$210.64K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$368.08 ₿0.03	$441.47K	$210.64K ₿20.61
5540	Reject Modernity ALPHA	$0.0002103	-2.27	$210.33K	$0.0002198	$0.0002078	$994.36	$210.33K	$210.33K
5547	Pepe Community PEPE	$0.0002782 ₿0.000000022	4.87	$208.79K ₿20.77	$0.0002809 ₿0.000000025	$0.0002633 ₿0.000000022	$105 ₿6.03	$208.79K ₿20.77	$208.79K ₿20.77
5551	TAIKAI TKAI	$0.002413 ₿0.00000013	0.04	$208.57K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$14.06K ₿1.96	$724.06K ₿40.14	$208.57K ₿9.85
5553	Ronnie RONNIE	$0.0002314	1.38	$208.12K	$0.0002326	$0.0002279	$2.02K	$208.12K	$208.12K
5555	EML Protocol EML	$0.0001375 ₿0.0000037	-3.78	$207.54K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$82.23K ₿0.31	$274.86K ₿7.48K	$207.54K ₿148.62
5557	Restake Finance RSTK	$0.005422 ₿0.0000017	-1.37	$207.46K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$16.43 ₿0.83	$542.29K ₿181.32	$207.46K ₿40.99
5558	Goons of Balatroon GOB	$0.0003857 ₿0.000000049	2.94	$207.46K ₿26.42	$0.0003902 ₿0.000000050	$0.0003716 ₿0.000000048	$220.06 ₿0.04	$223.07K ₿28.43	$207.46K ₿26.42
5566	Rowan Coin RWN	$0.001056 ₿0.0000031	11.38	$206.04K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.59K ₿13.61	$575.86K ₿1.74K	$206.04K ₿621.37
5568	ITO $ITO	$0.0000005033	-0.51	$205.78K	$0.0000005178	$0.0000004971	$1.27K	$205.78K	$205.78K
5569	Vibing Cat VCAT	$0.1681 ₿0.000046	41.29	$205.61K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$29.6K ₿1.29	$205.61K ₿57.83	$205.61K ₿0
5571	coby COBY	$0.0002054	-4.46	$205.39K	$0.0002191	$0.000198	$9.09K	$205.39K	$205.39K
5573	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5574	All Your Base AYB	$0.0000001025 ₿0.000000000047	-6.00	$204.09K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.56K ₿2.26	$204.09K ₿94.58	$204.09K ₿0
5577	Solanacorn CORN	$0.0000002933 ₿0.000000000027	1.69	$203.61K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.15K ₿0.2	$203.61K ₿19.15	$203.61K ₿19.15
5584	Code Token CODE	$0.0000002008	-1.13	$202.7K	$0.0000002061	$0.0000001983	$26.47	$202.7K	$202.7K
5587	PowerTrade Fuel PTF	$0.008213 ₿0.00000019	2.37	$202.06K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$126.62K ₿1.13	$3.29M ₿78.92	$202.06K ₿4.85
5589	Lyra Finance LYRA	$0.0003242 ₿0.0000017	1.67	$202.18K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003156 ₿0.0000017	$8.61 ₿0.75	$324.2K ₿1.78K	$202.18K ₿1.42K
5590	Balls of Fate BOF	$0.000202	4.30	$202.02K	$0.0002038	$0.0001922	$615.61	$202.02K	$202.02K
5594	TrainingDietMax TDM	$0.002118	6.45	$201.09K	$0.002127	$0.001969	$1.07K	$201.09K	$201.09K
5596	Investin IVN	$0.06861 ₿0.0000027	0.83	$201.03K ₿8.08	$0.0694 ₿0.	$0.06758 ₿0.	$5.11 ₿0	$617.49K ₿24.8	$201.03K ₿8.08
5598	Keyboard Cat KEYCAT	$0.000201 ₿0.000000011	-0.97	$200.61K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$744.8 ₿1.29	$200.61K ₿12.37	$200.61K ₿0
5601	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,575.91 ₿0.052	$5,502.18 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5602	Sonic The Goat GOAT	$0.0000001996	0.48	$199.76K	$0.0000002053	$0.0000001962	$7.99	$199.77K	$199.76K
5604	Looby by Stephen Bliss LOOBY	$0.0002093	1.65	$199.47K	$0.0002153	$0.0002039	$362.06	$209.31K	$199.47K
5608	Chain Colosseum Phoenix CCP	$0.03793	-2.76	$198.66K	$0.0391	$0.03744	$623.05	$198.66K	$198.66K
5609	CoinChef CHEF	$0.0006907	-2.50	$198.6K	$0.000723	$0.0006815	$756.6	$690.77K	$198.6K
5612	JAK JAK	$0.0001982	-3.67	$198.21K	$0.0002058	$0.000192	$7.09K	$198.21K	$198.21K
5614	Dafi Protocol DAFI	$0.0003504 ₿0.000000055	-2.73	$198.11K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$72.29K ₿4.63	$788.48K ₿123.61	$198.11K ₿31.06
5616	BitciX BTX	$0.008121	-3.56	$197.27K	$0.008422	$0.007321	$88.47K	$6.36M	$197.27K
5619	Nova on Mars NOVA	$0.0001966	5.74	$196.67K	$0.0002031	$0.0001857	$1.27K	$196.67K	$196.67K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	DT Inu DTI	$0.0001961	-2.42	$196.15K	$0.000201	$0.000196	$19.48K	$196.15K	$196.15K
5625	ALL.ART AART	$0.00005433 ₿0.000000021	-4.68	$195.13K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$27.14K ₿1.41	$271.7K ₿104.78	$195.13K ₿42.76
5626	Coin6900 COIN	$0.0002012	-25.68	$195.11K	$0.0002715	$0.000195	$31.87K	$195.11K	$195.11K
5629	Brazil Fan Token BFT	$0.006843 ₿0.0000015	4.09	$194.92K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$57.72K ₿1.21	$194.92K ₿43.81	$194.92K ₿43.81
5638	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003435 ₿0.000000032	$0.003144 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5639	AlgoTrade ALGT	$0.002141	-0.66	$192.69K	$0.002225	$0.002113	$452.73	$214.1K	$192.69K
5641	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001675 ₿0.000000015	$0.001398 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5642	Bork BORK	$0.00001921 ₿0.0000000059	2.58	$192.04K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$192.04K ₿60.12	$192.04K ₿0
5646	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}