40结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Oracle AI ORACLE	$0.000115 ₿0.000000086	3.37	$97.47K ₿85.48	$0.0001153 ₿0.00000010	$0.0001107 ₿0.000000080	$23.16 ₿6.05	$115.03K ₿87.99	$97.47K ₿85.48
6712	COAL COAL	$0.004622	-3.27	$97.08K	$0.004782	$0.004442	$84.92	$97.08K	$97.08K
6718	Leeds United Fan Token LUFC	$0.03192 ₿0.0000083	1.72	$96.27K ₿35.02	$0.03207 ₿0.0000083	$0.03089 ₿0.0000071	$54.83K ₿0.43	$319.23K ₿83.62	$96.27K ₿35.02
6731	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06946 ₿0.00000063	$0.06737 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6734	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.14	$95.3K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$49.18K ₿0.67	$287.1K ₿177.9	$95.3K ₿59.05
6741	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009508	0.36	$94.7K	$0.00009626	$0.00009281	$848.52	$94.7K	$94.7K
6754	Petunia PETUNIA	$0.00009401	4.67	$93.83K	$0.00009401	$0.00008927	$42.59K	$93.83K	$93.83K
6774	WAP WAP	$0.00009354	2.68	$93.15K	$0.00009396	$0.00008995	$380.37	$93.15K	$93.15K
6782	RNA RNA	$0.000000000002	4.59	$92.59K	$0.000000000002	$0.000000000002	$180.43	$92.59K	$92.59K
6785	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03918 ₿0.00000035	$0.01304 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6786	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.39K ₿40.55
6796	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6798	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,540.24 ₿0.050	$5,398.78 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6800	Fabwelt WELT	$0.0004256 ₿0.00000018	-9.68	$91.53K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$199.54 ₿7.73	$212.79K ₿94	$91.53K ₿40.43
6802	Magnify Cash MAG	$0.0001126	-1.37	$91.26K	$0.0001145	$0.0001102	$379.21	$99.24K	$91.26K
6812	CATEX CATEX	$0.0000002241 ₿0.00000000016	1.63	$90.48K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$139.2K ₿0.79	$198.65K ₿164.99	$90.48K ₿0
6820	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6821	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.04K ₿0.59	$90.04K ₿0
6825	HeroesChained HEC	$0.001797 ₿0.0000011	-0.95	$89.6K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$59.92K ₿4.01	$179.79K ₿115.47	$89.6K ₿57.55
6826	AKITA-BSC AKITA	$0.000381	1.04	$89.51K	$0.000383	$0.000375	$158.51K	$89.51K	$89.51K
6842	ROCK ROCK	$0.00008791	-1.11	$88.71K	$0.00008901	$0.00008639	$50.08K	$88.71K	$88.71K
6843	MAGA VP MVP	$0.001956	-90.74	$88.56K	$0.02174	$0.001957	$94.57	$92.95K	$88.56K
6852	Ginnan GINNAN	$0.00000008796	-0.19	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6855	Code Token CODE	$0.00000008689	2.12	$87.79K	$0.0000000875	$0.00000008478	$96.86	$87.79K	$87.79K
6859	GOON GOON	$0.00008737	-0.77	$87.41K	$0.0000881	$0.00008571	$55.97	$87.41K	$87.41K
6860	Bird Money BIRD	$0.7545 ₿0.00033	-25.74	$87.4K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.11K ₿0.37	$105.64K ₿47.01	$87.4K ₿33.06
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008007 ₿0.0000000073	$0.0006994 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6866	Castle Of Blackwater COBE	$0.01163 ₿0.0000062	2.73	$86.98K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$26.45K ₿1.69	$1.16M ₿628.76	$86.98K ₿0
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007516 ₿0.0000000068	$0.0006489 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6880	Mr Mayonnaise the Cat MAYO	$0.000086	-0.44	$86K	$0.00008666	$0.0000855	$2.34K	$86K	$86K
6883	Aletheia ALETHEIA	$0.0000859	3.19	$85.89K	$0.00008655	$0.00008255	$54.02	$85.89K	$85.89K
6884	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001363 ₿0.000000012	$0.001336 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6885	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1057 ₿0.00000096	$0.08662 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6886	khaokheowzoo KHEOWZOO	$0.00008611	2.94	$85.77K	$0.00008663	$0.00008249	$328.86	$85.77K	$85.77K
6887	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6890	Flux FLUX	$0.000000003607	15.32	$85.55K	$0.000000003611	$0.000000003003	$393.05	$85.55K	$85.55K
6891	Boshi BOSHI	$0.00008684	2.66	$85.54K	$0.00008721	$0.00008409	$20.3	$85.54K	$85.54K
6896	OpMentis OPM	$0.001161	-16.08	$85.39K	$0.001385	$0.00113	$2.76K	$116.18K	$85.39K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6901	TrustPad TPAD	$0.0002788 ₿0.00000011	1.23	$85.24K ₿33.74	$0.0002789 ₿0.00000011	$0.000275 ₿0.00000010	$164.66 ₿0.39	$278.82K ₿110.36	$85.24K ₿33.74
6906	PlanetWatch PLANETS	$0.00001887 ₿0.000000024	1.62	$84.93K ₿62.79	$0.00001894 ₿0.000000024	$0.00001832 ₿0.000000023	$0.09 ₿0.83	$84.93K ₿12.97	$84.93K ₿62.79
6911	Convergence CONV	$0.00002152 ₿0.000000016	3.56	$84.65K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$103.73K ₿3.99	$215.39K ₿162.3	$84.65K ₿32.44
6912	Pickle Finance PICKLE	$0.05111 ₿0.000028	3.14	$84.65K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.49 ₿0.82	$178.59K ₿94.4	$84.65K ₿40.57
6916	Suiman SUIMAN	$0.00008451	1.44	$84.55K	$0.00008547	$0.00008265	$19.07	$84.55K	$84.55K
6919	Twiskers TWX	$0.00008424	0.28	$84.24K	$0.00008466	$0.00008365	$222.27	$84.24K	$84.24K
6922	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3375 ₿0.0000030	$0.2982 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6937	Aperture Finance APTR	$0.0009149	3.88	$83.08K	$0.000948	$0.0008687	$395.42K	$913.97K	$83.08K
6938	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6943	Rocky the dog ROCKY	$0.0000831 ₿0.000000025	3.93	$82.84K ₿25.57	$0.00008349 ₿0.000000027	$0.00007936 ₿0.000000025	$65.4 ₿0.42	$82.84K ₿25.57	$82.84K ₿25.57
6948	TrackedBio TRACKEDBIO	$0.00008373	4.87	$82.66K	$0.00008412	$0.00007901	$185.93	$83.41K	$82.66K
6964	Ferrum Network FRM	$0.0002851 ₿0.0000012	-1.46	$81.8K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$77.12K ₿9.19	$170.18K ₿750.24	$81.8K ₿332.64
6969	Puffy PUFFY	$0.000001839	4.17	$81.25K	$0.000001839	$0.000001749	$26.23	$81.25K	$81.25K
6972	Pengycoin PENGY	$0.00008153	1.42	$81.08K	$0.00008388	$0.0000797	$643.84	$81.08K	$81.08K
6975	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6986	BCREPE BCRE	$0.0001341	4.51	$80.35K	$0.0001553	$0.000128	$41.85K	$80.35K	$80.35K
6988	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.43	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6991	Melo MELO	$0.0000001902	3.71	$80.05K	$0.0000002127	$0.0000001825	$46.63K	$80.05K	$80.05K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3823 ₿0.0000034	$0.3626 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7004	Snake wif Hat SSSSS	$0.00007909	-6.98	$79.08K	$0.00008799	$0.00007907	$47.33K	$79.08K	$79.08K
7005	Juggernaut JGN	$0.000789 ₿0.00000051	2.59	$79.08K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$54.08 ₿4.17	$118.36K ₿77.81	$79.08K ₿51.98
7008	sunpepe SUNPEPE	$0.00007864	0.64	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
7009	Bloomsperg Terminal SPERG	$0.0000786	3.57	$78.61K	$0.00007896	$0.00007483	$172.61	$78.61K	$78.61K
7011	Doggo Inu DOGGO	$0.000000000157	2.55	$78.57K	$0.000000000158	$0.000000000153	$93.17	$78.57K	$78.57K
7016	Nova on Mars NOVA	$0.00007788	3.98	$78.31K	$0.00007859	$0.00007412	$157.83	$78.31K	$78.31K
7019	Ton Inu TINU	$0.00007826 ₿0.000000098	6.45	$78.15K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$371.73 ₿7.37	$78.15K ₿98.63	$78.15K ₿98.63
7020	Liquor LIQ	$0.00000112	3.61	$78.04K	$0.000001129	$0.00000106	$46.77	$78.04K	$78.04K
7021	Gaga (Pepe) GAGA	$0.000000000185 ₿0.000000000000093	1.45	$77.97K ₿0	$0.000000000188 ₿0.00000000000013	$0.00000000018 ₿0.000000000000080	$177.9 ₿6.54	$77.97K ₿39.29	$77.97K ₿0
7022	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7025	Archethic UCO	$0.0001874 ₿0.00000062	-1.32	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7031	REV3AL REV3L	$0.0001862 ₿0.00000028	12.69	$77.76K ₿118.08	$0.0001872 ₿0.00000030	$0.0001652 ₿0.00000027	$598.04 ₿2.29	$186.26K ₿283.23	$77.76K ₿118.08
7033	Bark Ruffalo by Virtuals PAWSY	$0.00007784	0.14	$77.67K	$0.00007857	$0.00007765	$2.74	$77.67K	$77.67K
7036	Media Network MEDIA	$0.3095 ₿0.00031	4.30	$77.38K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$5.84K ₿4.05	$269.09K ₿270.22	$77.38K ₿77.71
7043	BERF BERF	$0.0001831	2.77	$76.98K	$0.0001855	$0.0001777	$24.72	$76.98K	$76.98K
7045	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3113 ₿0.0000028	$0.2294 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7046	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7047	Good Games Guild GGG	$0.001914 ₿0.0000015	0.62	$76.69K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.96K ₿4.93	$191.72K ₿154.53	$76.69K ₿61.81
7058	Solordi SOLO	$0.00007635 ₿0.000000034	3.64	$76.3K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$9.4 ₿1.32	$76.3K ₿34.68	$76.3K ₿34.68
7059	staring robot SONNY	$0.00007661	6.10	$76.27K	$0.00007697	$0.00007221	$350.82	$76.27K	$76.27K
7065	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.98 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7067	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.66	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$85.96 ₿1.45	$182.71K ₿31.75	$75.99K ₿25.44
7070	ClubMoon CLUBMOON	$0.00008953	0.39	$75.85K	$0.00008956	$0.00008828	$8.99	$75.85K	$75.85K
7074	EYE Am Watching You EYE	$0.00007948	4.82	$75.65K	$0.00008053	$0.00007529	$454.22	$75.65K	$75.65K
7080	FlokiFork FORK	$0.000000007867 ₿0.000000000013	-0.88	$75.31K ₿121.81	$0.000000007953 ₿0.000000000014	$0.000000006195 ₿0.000000000012	$50.44K ₿3.31	$78.67K ₿134.67	$75.31K ₿121.81
7089	GLP1 GLP1	$0.00007477	4.67	$74.77K	$0.00007514	$0.00007119	$51.14	$74.77K	$74.77K
7092	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.0703 ₿0.00000064	$0.06711 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7093	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003277 ₿0.0000000029	$0.0001092 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7094	neversol NEVER	$0.0000009397 ₿0.0000000027	1.21	$74.59K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$79.59K ₿41.04	$93.96K ₿270.5	$74.59K ₿214.75
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7100	SANTA SANTA	$0.00007409	4.15	$74.08K	$0.00007454	$0.0000703	$142.02	$74.08K	$74.08K
7104	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	0.98	$73.96K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$69.19 ₿4.06	$77.91K ₿59.14	$73.96K ₿56.14
7105	Datamall Coin DMC	$0.0001928 ₿0.0000013	0.94	$73.92K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$37K ₿3.82	$95.87K ₿672.06	$73.92K ₿518.16
7107	Ethos Reserve Note ERN	$0.9724 ₿0.000014	0.38	$73.76K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$635.01 ₿1.46	$73.76K ₿31.05	$73.76K ₿31.04
7114	Marvin On Base MOB	$0.00000004886	-19.35	$73.45K	$0.00000006074	$0.00000004705	$1.12K	$73.45K	$73.45K
7116	BladeSwap BLADE	$0.000921	4.47	$73.3K	$0.0009277	$0.0008762	$9.56	$154.31K	$73.3K
7125	Spike SPIKE	$0.00007273	0.44	$72.7K	$0.00007297	$0.00007213	$3.33	$72.7K	$72.7K
7127	Basedmilio BASED	$0.00007258	2.48	$72.59K	$0.00007299	$0.00007053	$88.83	$72.59K	$72.59K
7130	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7134	PARADOX PARADOX	$0.07225	-0.76	$72.26K	$0.0742	$0.07103	$113.72	$72.26K	$72.26K
7137	Shockwaves NEUROS	$0.002 ₿0.0000010	-3.09	$72.07K ₿34.18	$0.002067 ₿0.0000011	$0.001995 ₿0.00000099	$541.44 ₿1.31	$200.06K ₿103.47	$72.07K ₿34.18
7139	Kendu Inu KENDU	$0.00000007201	0.48	$72.01K	$0.00000007237	$0.00000006991	$5.21	$72.01K	$72.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}