Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Enki ENKI	$0.000000129	7.57	$119.15K	$0.0000001363	$0.0000001196	$1.27K	$119.15K	$119.15K
6529	Grai GRAI	$1.02 ₿0.000014	1.12	$119.01K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$322.67 ₿4.19	$119.01K ₿81.5	$119.01K ₿81.5
6530	Solanacorn CORN	$0.0000001711 ₿0.000000000027	5.68	$118.9K ₿19.15	$0.0000001732 ₿0.000000000028	$0.0000001597 ₿0.000000000020	$1.03K ₿0.2	$118.9K ₿19.15	$118.9K ₿19.15
6531	Acid Toad TOAD	$0.000000000282	7.38	$118.82K	$0.000000000283	$0.000000000263	$2.56K	$118.82K	$118.82K
6532	ALL.ART AART	$0.00003283 ₿0.000000021	0.50	$118.73K ₿42.76	$0.00003337 ₿0.000000021	$0.00003207 ₿0.000000020	$94.02K ₿1.41	$164.2K ₿104.78	$118.73K ₿42.76
6533	Wild Goat Coin WGC	$0.00002371	4.86	$118.62K	$0.00002373	$0.00001999	$19.41	$118.62K	$118.62K
6540	LOTUS LOTUS	$0.0001829	12.33	$118.29K	$0.0001877	$0.0001543	$680.59	$118.29K	$118.29K
6542	Peanut PNUT	$0.0118	-9.76	$118.22K	$0.01326	$0.01141	$49.52K	$118.22K	$118.22K
6543	Base Protocol BASE	$0.2457 ₿0.000073	-9.01	$118.2K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.11K ₿1.76	$172.73K ₿51.52	$118.2K ₿35.25
6546	Snake wif Hat SSSSS	$0.000113	-0.84	$118.03K	$0.00012	$0.000108	$129.59K	$118.03K	$118.03K
6547	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6549	Clube Atlético Mineiro Fan Token GALO	$0.03573 ₿0.0000045	2.03	$117.85K ₿17.11	$0.0358 ₿0.0000045	$0.03446 ₿0.0000042	$109.42K ₿0.22	$357.37K ₿45.15	$117.85K ₿17.11
6553	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	0.42	$117.72K ₿109.22	$0.0001184 ₿0.00000011	$0.0001168 ₿0.00000010	$117.85 ₿10.76	$117.72K ₿109.22	$117.72K ₿109.22
6554	bloXmove (ERC20) BLXM	$0.006962 ₿0.0000030	1.37	$117.55K ₿51.35	$0.006965 ₿0.0000030	$0.006846 ₿0.0000027	$25.37 ₿5.51	$348.13K ₿152.06	$117.55K ₿51.35
6555	Fade Wallet Token FWT	$0.0002725	0.41	$116.87K	$0.0002772	$0.0002706	$85.95	$272.5K	$116.87K
6556	Gunstar Metaverse GSTS	$0.0003494 ₿0.000000070	1.57	$117.46K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.23 ₿1.36	$139.8K ₿27.46	$117.46K ₿23.07
6557	TrainingDietMax TDM	$0.001231	3.32	$116.86K	$0.001246	$0.001173	$586.59	$116.86K	$116.86K
6559	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6568	Oracle AI ORACLE	$0.0001355 ₿0.000000086	5.50	$116.38K ₿85.48	$0.000136 ₿0.00000010	$0.0001283 ₿0.000000080	$706.1 ₿6.05	$135.56K ₿87.99	$116.38K ₿85.48
6571	Ethereans OS	$0.1355 ₿0.000051	2.80	$116.06K ₿44.02	$0.1361 ₿0.000057	$0.1298 ₿0.000047	$49.76 ₿0.82	$135.59K ₿52	$116.06K ₿44.02
6572	Baby Pepe BABYPEPE	$0.0000003004 ₿0.000000000042	0.74	$116.05K ₿0	$0.0000003017 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$50.44 ₿0.13	$116.05K ₿17.67	$116.05K ₿0
6573	Bridged TrueUSD TUSD	$0.05742 ₿0.000014	13.44	$115.99K ₿0	$0.9966 ₿0.000014	$0.05041 ₿0.000014	$53.23 ₿0.03	$115.99K	$115.99K ₿0
6575	Banjo BANJO	$0.0001157	4.40	$115.77K	$0.000117	$0.0001105	$1.14K	$115.77K	$115.77K
6580	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	1.09	$115.36K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$247.23 ₿1.47	$117.92K ₿44.75	$115.36K ₿77.34
6587	Lonk LONK	$0.0000003438 ₿0.00000000014	3.56	$114.36K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.99 ₿0.58	$129.47K ₿55.71	$114.36K ₿49.21
6588	Baby BABY	$0.0000001189 ₿0.00000000071	6.38	$114.33K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001118 ₿0.00000000065	$754.22 ₿18.24	$117.54K ₿714.88	$114.33K ₿0
6594	A3S AA	$0.0004598 ₿0.0000097	-16.84	$113.97K ₿0	$0.0005529 ₿0.000011	$0.0004401 ₿0.0000092	$2.71M ₿5.12	$137.93K ₿1.94K	$113.97K ₿0
6595	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.39	$113.89K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.44 ₿2.93	$372K ₿1.03K	$113.89K ₿182.23
6601	ITO $ITO	$0.0000002766	0.82	$113.19K	$0.0000002766	$0.0000002654	$11.04	$113.19K	$113.19K
6603	Leeds United Fan Token LUFC	$0.03761 ₿0.0000083	-1.26	$113.44K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.82K ₿0.43	$376.17K ₿83.62	$113.44K ₿35.02
6608	YAWN YAWN	$0.00001402	3.35	$112.2K	$0.00001559	$0.00001343	$46.3K	$112.2K	$112.2K
6611	Hana HANA	$0.00001253	4.34	$111.72K	$0.00001268	$0.00001201	$508.17K	$111.72K	$111.72K
6612	XCeption XCEPT	$0.0001116 ₿0.000000075	-0.26	$111.71K ₿75.97	$0.000112 ₿0.000000086	$0.0001115 ₿0.000000075	$106.34 ₿0.78	$111.71K ₿75.97	$111.71K ₿75.97
6618	Aperture Finance APTR	$0.001227	-4.85	$111.62K	$0.001329	$0.001231	$60.18K	$1.23M	$111.62K
6623	Kamala Horris KAMA	$0.0001119	5.27	$111.51K	$0.0001129	$0.0001063	$27.91K	$111.51K	$111.51K
6628	Metafluence METO	$0.00006172 ₿0.000000014	0.08	$111.12K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$133.91K ₿2.47	$296.32K ₿67.25	$111.12K ₿0
6652	EpiK Protocol AIEPK	$0.0007021 ₿0.00000020	12.85	$108.92K ₿31.51	$0.0008308 ₿0.00000021	$0.0006176 ₿0.00000019	$149.57K ₿4.25	$280.89K ₿81.27	$108.92K ₿31.51
6657	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6663	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6664	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6667	OpenDAO SOS	$0.000000002698 ₿0.00000000000057	7.23	$107.73K ₿22.83	$0.000000002708 ₿0.00000000000060	$0.000000002512 ₿0.00000000000056	$23.83 ₿9.08	$270.03K ₿57.23	$107.73K ₿22.83
6672	PIZA (Ordinals) PIZA	$0.005103 ₿0.0000069	-9.68	$107.24K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$158.63K ₿47.21	$107.24K ₿144.36	$107.24K ₿144.36
6675	Gaga (Pepe) GAGA	$0.000000000254 ₿0.000000000000093	4.29	$107.12K ₿0	$0.000000000255 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$29.73 ₿6.54	$107.12K ₿39.29	$107.12K ₿0
6680	Oddz ODDZ	$0.001179 ₿0.00000027	-0.93	$106.58K ₿24.94	$0.00123 ₿0.00000030	$0.001109 ₿0.00000027	$337.28K ₿4.16	$119.21K ₿27.9	$106.58K ₿24.94
6686	Zenlink Network ZLK	$0.00195 ₿0.00000033	38.75	$106.2K ₿18.01	$0.001951 ₿0.00000040	$0.001403 ₿0.00000032	$10.9 ₿0.54	$139.27K ₿23.62	$106.2K ₿18.01
6693	Spartan Protocol Token SPARTA	$0.001414 ₿0.00000013	12.58	$105.77K ₿14.03	$0.00142 ₿0.00000013	$0.001255 ₿0.00000013	$1.43K ₿0.45	$140.05K ₿13.73	$105.77K ₿14.03
6696	BitCat BTCAT	$0.0001102	18.42	$105.49K	$0.0001419	$0.00009284	$23.98K	$105.49K	$105.49K
6703	Jason Derulo JASON	$0.0001048	13.26	$104.97K	$0.0001066	$0.00009254	$4.2K	$104.97K	$104.97K
6706	Scrat SCRAT	$0.001046	-0.19	$104.76K	$0.001054	$0.001043	$12.55	$104.76K	$104.76K
6708	Aletheia ALETHEIA	$0.000108	12.65	$104.5K	$0.0001051	$0.00009579	$746.22	$104.5K	$104.5K
6710	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6711	Colon COLON	$0.000106	18.02	$104.04K	$0.000107	$0.00008925	$48.61K	$104.04K	$104.04K
6712	Suiman SUIMAN	$0.0001042	2.62	$104.24K	$0.0001057	$0.0001008	$378.85	$104.24K	$104.24K
6713	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.25 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6723	Mona Arcane MONA	$0.0001036	7.42	$103.61K	$0.0001051	$0.00009631	$55.96	$103.61K	$103.61K
6726	LegendX LGNDX	$0.00003915	0.21	$103.57K	$0.00004	$0.00003907	$2.59	$103.57K	$103.57K
6729	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,423.04 ₿0.050	$5,284.57 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6733	MOG MOG	$0.0001034 ₿0.00000000047	7.42	$103.21K ₿0	$0.0001043 ₿0.00000000048	$0.00009621 ₿0.00000000038	$22.74 ₿0.03	$103.21K	$103.21K ₿0
6738	Scalia Infrastructure SCALE	$0.001049 ₿0.0000047	3.92	$102.92K ₿0	$0.001053 ₿0.0000055	$0.001008 ₿0.0000034	$7.81 ₿40.29	$105K ₿477.43	$102.92K ₿0
6743	KIRA KIRA	$0.0001018	31.60	$101.99K	$0.0001028	$0.00007694	$6.49K	$101.99K	$101.99K
6746	Aurigami PLY	$0.00002464 ₿0.0000000080	3.04	$101.77K ₿31.18	$0.00002483 ₿0.0000000086	$0.00002353 ₿0.0000000077	$15.73 ₿0.19	$246.92K ₿80.6	$101.77K ₿31.18
6755	MERO Mercury Coin MERO	$0.0001012	0.03	$101.21K	$0.0001023	$0.0001009	$50.61	$101.21K	$101.21K
6757	MollarsToken MOLLARS	$0.01453	-7.87	$101.42K	$0.01652	$0.01381	$43.63K	$120.36K	$101.42K
6760	HeroesChained HEC	$0.002025 ₿0.0000011	3.50	$100.97K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$92.59K ₿4.01	$202.6K ₿115.47	$100.97K ₿57.55
6763	JulSwap JULD	$0.00017 ₿0.000000068	-10.54	$106.59K ₿40.55	$0.00019 ₿0.000000068	$0.0001699 ₿0.000000066	$130.38K ₿1.76	$144K ₿54.78	$106.59K ₿40.55
6766	Kappy KAPPY	$0.0001005	17.08	$100.5K	$0.0001082	$0.00008587	$6.54K	$100.54K	$100.5K
6772	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006295 ₿0.0000000058	$0.0006111 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6780	Ember Sword EMBER	$0.000583	-3.76	$99.87K	$0.0006199	$0.0005828	$114.1K	$1.46M	$99.87K
6789	TRUMP 47 47	$0.0001176	6.89	$99.61K	$0.0001212	$0.00011	$1.08K	$99.61K	$99.61K
6793	staring robot SONNY	$0.0000993	6.02	$99.24K	$0.0001001	$0.00009354	$3.27K	$99.24K	$99.24K
6794	ShredN SHRED	$0.01 ₿0.000015	4.54	$100.07K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$16.97K ₿1.32	$1M ₿1.5K	$100.07K ₿9.01
6807	Liquor LIQ	$0.00000141	4.90	$98.19K	$0.00000143	$0.00000134	$86.05	$98.19K	$98.19K
6814	Agent Zero $WSB	$0.004626	1.72	$97.15K	$0.00464	$0.004468	$382.24	$97.15K	$97.15K
6820	Boshi BOSHI	$0.0000983	6.31	$96.82K	$0.00009846	$0.00009163	$50.95	$96.82K	$96.82K
6821	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	1.08	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6824	MangoMan Intelligent MMIT	$0.00000000053 ₿0.00000000000097	-3.36	$96.33K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.000000000512 ₿0.00000000000094	$759.41 ₿55.01	$1.11M ₿2.05K	$96.33K ₿177.77
6825	AntiMatter TUNE	$0.002911 ₿0.0000017	0.05	$96.64K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$113.03K ₿0.67	$291.13K ₿177.9	$96.64K ₿59.05
6831	Basedmilio BASED	$0.00009602	4.44	$96K	$0.00009786	$0.00009171	$113.8	$96K	$96K
6835	Brrr de Money BRRR	$0.0000009551	-0.40	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6837	Flavia Is Online FLAVIA	$0.0000954	18.33	$95.74K	$0.00009642	$0.00008064	$2.92K	$95.74K	$95.74K
6849	OccamFi OCC	$0.003722 ₿0.0000032	0.18	$94.46K ₿82.56	$0.003729 ₿0.0000037	$0.003716 ₿0.0000032	$118.01 ₿1.5	$370.42K ₿323.76	$94.46K ₿82.56
6854	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008716 ₿0.000000081	$0.007912 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6870	Melo MELO	$0.0000002213	4.03	$93.82K	$0.000000251	$0.0000002085	$49.31K	$93.82K	$93.82K
6874	Bloomsperg Terminal SPERG	$0.00009289	2.53	$93.23K	$0.00009695	$0.00009061	$2.08K	$93.23K	$93.23K
6876	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.86K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
6879	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6888	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03003 ₿0.00000028	$0.02677 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6890	SpartaDEX SPARTA	$0.002312 ₿0.0000090	-0.03	$91.66K ₿291.07	$0.002316 ₿0.0000092	$0.002307 ₿0.0000088	$8.17 ₿1.43	$91.66K ₿898.16	$91.66K ₿291.07
6895	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.71	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.0000103 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6896	NULL MATRIX NULL	$10.33	3.97	$91.02K	$10.34	$9.78	$1.72K	$91.02K	$91.02K
6897	RNA RNA	$0.000000000002	8.27	$91.32K	$0.000000000002	$0.000000000002	$1.77K	$91.32K	$91.32K
6905	TrustPad TPAD	$0.0002953 ₿0.00000011	0.58	$90.29K ₿33.74	$0.0002961 ₿0.00000011	$0.0002918 ₿0.00000010	$165.62 ₿0.39	$295.35K ₿110.36	$90.29K ₿33.74
6911	Pengycoin PENGY	$0.00009077	4.49	$89.77K	$0.0000937	$0.00008424	$1.67K	$89.77K	$89.77K
6916	Spike SPIKE	$0.00008998	3.07	$89.94K	$0.00009416	$0.00008487	$7.1K	$89.94K	$89.94K
6918	Castle Of Blackwater COBE	$0.01197 ₿0.0000062	4.35	$89.73K ₿0	$0.012 ₿0.0000078	$0.009731 ₿0.0000062	$49.83K ₿1.69	$1.2M ₿628.76	$89.73K ₿0
6921	Ginnan GINNAN	$0.00000008938	3.07	$89.38K	$0.00000008938	$0.00000008667	$292.32	$89.38K	$89.38K
6926	ClubMoon CLUBMOON	$0.0001046	6.75	$88.67K	$0.0001048	$0.00009802	$215.69	$88.67K	$88.67K
6927	Param PARAM	$0.0003422	3.67	$88.66K	$0.0003548	$0.0003301	$117.54K	$684.6K	$88.66K
6928	ROCK ROCK	$0.00008849	2.06	$88.5K	$0.00008901	$0.00008639	$136.53K	$88.5K	$88.5K
6930	neversol NEVER	$0.000001109 ₿0.0000000027	14.07	$88.46K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.7K ₿41.04	$111.42K ₿270.5	$88.46K ₿214.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}