Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Solanacorn CORN	$0.0000001396 ₿0.000000000027	1.66	$97.5K ₿19.15	$0.0000001404 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$261.14 ₿0.2	$97.5K ₿19.15	$97.5K ₿19.15
6718	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.25 ₿0.000057	$5.17 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6720	COAL COAL	$0.004586	-3.47	$96.58K	$0.004782	$0.004442	$96.09	$96.58K	$96.58K
6723	Oracle AI ORACLE	$0.0001137 ₿0.000000086	2.21	$96.37K ₿85.48	$0.0001139 ₿0.00000010	$0.0001107 ₿0.000000080	$22.9 ₿6.05	$113.73K ₿87.99	$96.37K ₿85.48
6731	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009553	-1.85	$95.54K	$0.0000977	$0.00009281	$910.04	$95.54K	$95.54K
6736	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06918 ₿0.00000063	$0.0671 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6741	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.13	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$18.87K ₿0.67	$287.02K ₿177.9	$95.28K ₿59.05
6745	Leeds United Fan Token LUFC	$0.03145 ₿0.0000083	-1.38	$95.04K ₿35.02	$0.03215 ₿0.0000083	$0.03089 ₿0.0000071	$54.67K ₿0.43	$315.14K ₿83.62	$95.04K ₿35.02
6751	Aurigami PLY	$0.00002286 ₿0.0000000080	-0.25	$94.23K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002286 ₿0.0000000077	$9.87 ₿0.19	$228.59K ₿80.6	$94.23K ₿31.18
6754	Blastar BLAST	$0.0000001017 ₿0.000000000024	6.57	$90.95K ₿22.35	$0.0000001014 ₿0.000000000030	$0.00000009372 ₿0.000000000022	$262.32 ₿0.74	$101.05K ₿24.83	$90.95K ₿22.35
6771	TurtSat TURT	$0.0001969 ₿0.00000027	20.09	$120.86K ₿0	$0.0002078 ₿0.00000028	$0.000152 ₿0.00000026	$317.23K ₿49.25	$120.86K	$120.86K ₿0
6783	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03902 ₿0.00000035	$0.01299 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6784	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6790	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6791	WAP WAP	$0.00009208	-5.53	$92.33K	$0.00009781	$0.00008995	$1.58K	$92.33K	$92.33K
6792	Petunia PETUNIA	$0.00009152	0.65	$91.35K	$0.0000916	$0.00008927	$39.36K	$91.35K	$91.35K
6793	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,518.07 ₿0.050	$5,377.18 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6803	Magnify Cash MAG	$0.0001125	-1.39	$91.07K	$0.0001145	$0.0001104	$346.06	$99.03K	$91.07K
6804	RNA RNA	$0.000000000002	2.81	$91.22K	$0.000000000002	$0.000000000002	$100.54	$91.22K	$91.22K
6810	Jason Derulo JASON	$0.00009021	0.87	$90.2K	$0.0001284	$0.00008707	$3.41K	$90.2K	$90.2K
6816	SpartaDEX SPARTA	$0.002261 ₿0.0000090	-0.32	$89.82K ₿291.07	$0.002281 ₿0.0000092	$0.002259 ₿0.0000088	$3.28 ₿1.43	$89.82K ₿898.16	$89.82K ₿291.07
6819	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001103 ₿0.000000010	$0.0001268 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6825	Convergence CONV	$0.00002044 ₿0.000000016	-1.53	$80.39K ₿32.44	$0.0000212 ₿0.000000017	$0.00002023 ₿0.000000016	$108.58K ₿3.99	$204.54K ₿162.3	$80.39K ₿32.44
6833	AKITA-BSC AKITA	$0.000379	-2.31	$89.51K	$0.000388	$0.000375	$159.3K	$89.51K	$89.51K
6852	ROCK ROCK	$0.00008768	-1.02	$88.09K	$0.00008899	$0.00008639	$50.46K	$88.09K	$88.09K
6856	Ginnan GINNAN	$0.00000008796	-0.19	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6863	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007975 ₿0.0000000073	$0.0006966 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6865	GOON GOON	$0.00008653	-0.68	$86.54K	$0.0000881	$0.00008571	$95.19	$86.54K	$86.54K
6866	Snake wif Hat SSSSS	$0.00008501	-1.14	$83.04K	$0.00008799	$0.00007907	$50.17K	$83.04K	$83.04K
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007485 ₿0.0000000068	$0.0006463 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6874	Castle Of Blackwater COBE	$0.01154 ₿0.0000062	18.01	$86.27K ₿0	$0.01154 ₿0.0000078	$0.009681 ₿0.0000062	$26.64K ₿1.69	$1.15M ₿628.76	$86.27K ₿0
6875	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6879	Mr Mayonnaise the Cat MAYO	$0.000086	0.59	$86K	$0.00008666	$0.00008511	$2.34K	$86K	$86K
6882	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001358 ₿0.000000012	$0.00133 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6883	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1052 ₿0.00000096	$0.08627 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6884	Code Token CODE	$0.00000008494	-0.06	$85.81K	$0.00000008519	$0.00000008411	$2.08	$85.81K	$85.81K
6885	OccamFi OCC	$0.00338 ₿0.0000032	0.04	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6888	Boshi BOSHI	$0.00008663	2.42	$85.34K	$0.00008676	$0.00008354	$8.71	$85.34K	$85.34K
6889	khaokheowzoo KHEOWZOO	$0.0000861	3.53	$86.11K	$0.00008626	$0.00008212	$478.72	$86.11K	$86.11K
6892	Aletheia ALETHEIA	$0.00008548	2.10	$85.72K	$0.00008603	$0.00008208	$25.79	$85.72K	$85.72K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6906	OpMentis OPM	$0.001153	-16.62	$84.76K	$0.001385	$0.00113	$2.73K	$115.32K	$84.76K
6910	Twiskers TWX	$0.00008427	2.05	$84.27K	$0.00008448	$0.00008247	$222.35	$84.27K	$84.27K
6913	TrustPad TPAD	$0.0002756 ₿0.00000011	0.21	$84.27K ₿33.74	$0.0002758 ₿0.00000011	$0.0002739 ₿0.00000010	$42.42 ₿0.39	$275.65K ₿110.36	$84.27K ₿33.74
6919	PlanetWatch PLANETS	$0.00001881 ₿0.000000024	0.30	$84.64K ₿62.79	$0.00001894 ₿0.000000024	$0.00001832 ₿0.000000023	$10.98 ₿0.83	$84.65K ₿12.97	$84.64K ₿62.79
6920	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3362 ₿0.0000030	$0.297 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6922	Suiman SUIMAN	$0.00008414	0.75	$84.15K	$0.00008509	$0.00008257	$26.9	$84.15K	$84.15K
6923	Aperture Finance APTR	$0.000925	5.44	$84.33K	$0.000948	$0.0008687	$313.73K	$927.71K	$84.33K
6926	Pickle Finance PICKLE	$0.05063 ₿0.000028	2.25	$83.75K ₿40.57	$0.05078 ₿0.000029	$0.04908 ₿0.000026	$23.8 ₿0.82	$176.69K ₿94.4	$83.75K ₿40.57
6934	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6936	Flux FLUX	$0.000000003536	34.91	$85.36K	$0.000000003611	$0.000000002434	$541.06	$85.36K	$85.36K
6952	Ferrum Network FRM	$0.0002741 ₿0.0000012	-21.76	$78.82K ₿332.64	$0.0003711 ₿0.0000012	$0.0001679 ₿0.0000012	$118.69K ₿9.19	$163.98K ₿750.24	$78.82K ₿332.64
6959	Pengycoin PENGY	$0.00008249	1.94	$81.83K	$0.00008323	$0.00007917	$368.54	$81.83K	$81.83K
6966	Rocky the dog ROCKY	$0.00008174 ₿0.000000025	0.81	$81.92K ₿25.57	$0.00008228 ₿0.000000027	$0.0000792 ₿0.000000025	$139.56 ₿0.42	$81.92K ₿25.57	$81.92K ₿25.57
6975	SaTT SATT	$0.0000191 ₿0.0000000019	114.60	$81.18K ₿8.39	$0.0000191 ₿0.0000000019	$0.000008899 ₿0.0000000019	$51.2 ₿0	$382.05K ₿39.5	$81.18K ₿8.39
6978	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6980	TrackedBio TRACKEDBIO	$0.00008142	2.11	$80.92K	$0.00008189	$0.00007873	$36.55	$81.65K	$80.92K
6982	Ton Inu TINU	$0.00007953 ₿0.000000098	8.31	$79.65K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$344.11 ₿7.37	$79.65K ₿98.63	$79.65K ₿98.63
6984	BABYLONG $BABYLONG	$0.00000008535 ₿0.000000000026	1.52	$80.18K ₿0	$0.00000008547 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$14.71 ₿0.14	$80.18K ₿26.85	$80.18K ₿0
6989	Puffy PUFFY	$0.00000181	2.56	$80.26K	$0.000001819	$0.000001749	$20.08	$80.26K	$80.26K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3808 ₿0.0000034	$0.3612 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	BCREPE BCRE	$0.0001303	-1.96	$78.19K	$0.00028	$0.0001134	$78.77K	$78.19K	$78.19K
7004	Melo MELO	$0.0000001864	0.84	$78.42K	$0.0000002105	$0.0000001812	$44.88K	$78.42K	$78.42K
7008	sunpepe SUNPEPE	$0.00007836	0.14	$78.36K	$0.00007875	$0.00007789	$98.7	$78.36K	$78.36K
7018	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7020	Archethic UCO	$0.0001874 ₿0.00000062	5.55	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001772 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7023	Juggernaut JGN	$0.0007748 ₿0.00000051	0.62	$77.65K ₿51.98	$0.0007762 ₿0.00000054	$0.0007639 ₿0.00000050	$3.96 ₿4.17	$116.23K ₿77.81	$77.65K ₿51.98
7024	Bloomsperg Terminal SPERG	$0.0000777	1.95	$77.75K	$0.00007815	$0.00007483	$94.63	$77.75K	$77.75K
7026	Gaga (Pepe) GAGA	$0.000000000185 ₿0.000000000000093	3.71	$77.76K ₿0	$0.000000000186 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$530.79 ₿6.54	$77.76K ₿39.29	$77.76K ₿0
7027	Bird Money BIRD	$0.6686 ₿0.00033	-25.55	$77.34K ₿33.06	$1.36 ₿0.00033	$0.5038 ₿0.00032	$7.61K ₿0.37	$93.58K ₿47.01	$77.34K ₿33.06
7028	Bark Ruffalo by Virtuals PAWSY	$0.00007784	-0.56	$77.67K	$0.00007857	$0.00007695	$2.74	$77.67K	$77.67K
7032	Doggo Inu DOGGO	$0.000000000155	1.16	$77.56K	$0.000000000156	$0.000000000152	$84.69	$77.56K	$77.56K
7040	Good Games Guild GGG	$0.001923 ₿0.0000015	1.91	$76.93K ₿61.81	$0.001923 ₿0.0000015	$0.001882 ₿0.0000015	$104.52K ₿4.93	$192.32K ₿154.53	$76.93K ₿61.81
7041	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3101 ₿0.0000028	$0.2284 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7042	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7045	Nova on Mars NOVA	$0.00007718	2.82	$76.83K	$0.00007723	$0.00007391	$18.47	$76.83K	$76.83K
7049	Liquor LIQ	$0.000001109	2.64	$77.06K	$0.000001109	$0.00000106	$691.17	$77.06K	$77.06K
7055	BERF BERF	$0.0001851	3.87	$77.67K	$0.0001855	$0.0001777	$24.98	$77.67K	$77.67K
7057	Gunstar Metaverse GSTS	$0.0002287 ₿0.000000070	-0.20	$76.86K ₿23.07	$0.0002314 ₿0.000000084	$0.000228 ₿0.000000060	$342.46 ₿1.36	$91.48K ₿27.46	$76.86K ₿23.07
7061	ClubMoon CLUBMOON	$0.00008953	1.20	$75.85K	$0.00008956	$0.00008825	$8.99	$75.85K	$75.85K
7064	staring robot SONNY	$0.00007574	4.73	$75.75K	$0.00007618	$0.00007103	$428.05	$75.75K	$75.75K
7068	EYE Am Watching You EYE	$0.00007883	3.70	$75.71K	$0.0000781	$0.00007464	$424.82	$75.71K	$75.71K
7074	FlokiFork FORK	$0.000000007807 ₿0.000000000013	-1.41	$74.74K ₿121.81	$0.000000007953 ₿0.000000000014	$0.000000006217 ₿0.000000000012	$51.99K ₿3.31	$78.08K ₿134.67	$74.74K ₿121.81
7077	Solordi SOLO	$0.00007561 ₿0.000000034	2.64	$75.56K ₿34.68	$0.00007614 ₿0.000000040	$0.00007325 ₿0.000000034	$9.31 ₿1.32	$75.56K ₿34.68	$75.56K ₿34.68
7086	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.07001 ₿0.00000064	$0.06684 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7087	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003264 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7090	Shockwaves NEUROS	$0.002066 ₿0.0000010	0.84	$74.45K ₿34.18	$0.002067 ₿0.0000011	$0.002043 ₿0.00000099	$66.76 ₿1.31	$206.66K ₿103.47	$74.45K ₿34.18
7092	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7095	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-0.08	$74.37K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$133.58 ₿4.06	$78.34K ₿59.14	$74.37K ₿56.14
7096	REV3AL REV3L	$0.0001854 ₿0.00000028	19.97	$77.41K ₿118.08	$0.0001867 ₿0.00000030	$0.0001534 ₿0.00000027	$558.75 ₿2.29	$185.43K ₿283.23	$77.41K ₿118.08
7097	GLP1 GLP1	$0.00007446	3.08	$74.12K	$0.00007451	$0.00007087	$50.92	$74.12K	$74.12K
7098	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$74.04K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7103	neversol NEVER	$0.000000949 ₿0.0000000027	4.32	$75.25K ₿214.75	$0.0000009653 ₿0.0000000029	$0.0000008877 ₿0.0000000027	$79.84K ₿41.04	$94.78K ₿270.5	$75.25K ₿214.75
7109	Datamall Coin DMC	$0.00019 ₿0.0000013	-1.25	$72.77K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$21.45K ₿3.82	$94.38K ₿672.06	$72.77K ₿518.16
7110	Ethos Reserve Note ERN	$0.9723 ₿0.000014	0.01*	$73.56K ₿31.04	$0.9744 ₿0.000014	$0.9632 ₿0.000013	$545.78 ₿1.46	$73.56K ₿31.05	$73.56K ₿31.04
7118	SANTA SANTA	$0.00007255	2.21	$72.48K	$0.00007297	$0.00006975	$47.95	$72.48K	$72.48K
7125	Spike SPIKE	$0.00007273	-0.49	$72.7K	$0.00007309	$0.00007171	$3.33	$72.7K	$72.7K
7132	PARADOX PARADOX	$0.07247	0.89	$72.48K	$0.07303	$0.07091	$69.01	$72.48K	$72.48K
7133	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7137	Marvin On Base MOB	$0.00000004803	-23.24	$72.05K	$0.0000000628	$0.00000004705	$1.2K	$72.05K	$72.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}