Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9598	Crypto Twitter CT	$0.00002396	0	$21.89K	$0.00002396	$0.00002396	$15.3	$21.89K	$21.89K
9599	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001461 ₿0.000000015	$0.001364 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9619	Hanbao HANBAO	$0.00002159	-0.81	$21.59K	$0.0000218	$0.00002154	$65.53	$21.59K	$21.59K
9630	BitCat BTCAT	$0.00002245	0	$21.46K	$0	$0	$1.81	$21.46K	$21.46K
9646	Balls of Fate BOF	$0.00002125	-3.38	$21.24K	$0.00002201	$0.00002099	$25.13	$21.24K	$21.24K
9651	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0	$0	$10.67	$21.17K	$21.17K
9658	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9667	Dojo Protocol DOAI	$0.00004685	-1.56	$21.05K	$0.00004759	$0.00004463	$11.57K	$46.85K	$21.05K
9668	Otto $OTTO	$0.00002105	-1.34	$21.05K	$0.00002133	$0.00002099	$1.77	$21.05K	$21.05K
9671	ChainNet CNET	$0.0002103	-0.59	$21.04K	$0.0002122	$0.000209	$1.06	$21.04K	$21.04K
9676	GATSBY GATSBY	$0.0003642	-0.12	$20.98K	$0.0003653	$0.0003625	$2.62	$36.42K	$20.98K
9689	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1307 ₿0.0000014	$0.0764 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9696	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9732	Sui Monster SUIMON	$0.000002049	0.44	$20.46K	$0.000002099	$0.000001999	$7.67	$20.46K	$20.46K
9745	Workie WORKIE	$0.00002025	-2.46	$20.27K	$0.00002093	$0.00002019	$112.5	$20.27K	$20.27K
9750	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9755	Bill the Bear BILL	$0.00000002267	-2.48	$20.16K	$0.00000002353	$0.00000002258	$7.78	$20.16K	$20.16K
9758	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9760	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9776	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9779	Living the Dream LTD	$0.00000009392	0.63	$19.94K	$0.00000009413	$0.0000000931	$24.81	$31.01K	$19.94K
9803	Lily's Coin LILY	$0.001149	-1.76	$19.66K	$0.001171	$0.001149	$56.61K	$19.66K	$19.66K
9824	The Void VOID	$0.0003206 ₿0.00000038	-10.57	$19.46K ₿0	$0.0003585 ₿0.	$0.0003153 ₿0.	$47.58 ₿0	$32.07K ₿38.59	$19.46K ₿0
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007199 ₿0.000000000000078	$0.000000006681 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9829	Doogle DOOGLE	$0.00001938	-0.04	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9841	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9854	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9863	Justice for Pnut and Fred JUSTICE	$0.00001938	-2.27	$19K	$0.00001989	$0.00001925	$41.87	$19K	$19K
9864	BIRDSPING PING	$0.0000001899	0.59	$18.99K	$0.000000191	$0.0000001875	$7.26	$18.99K	$18.99K
9870	TROPPY TROPPY	$0.00000004498	-1.37	$18.92K	$0.00000004692	$0.00000004491	$51.91K	$18.92K	$18.92K
9872	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9895	longevity LONGEVITY	$0.00001862	-0.28	$18.62K	$0.00001868	$0.00001841	$1.42	$18.62K	$18.62K
9917	Aurora AURORA	$0.00001845	-0.62	$18.44K	$0.00001881	$0.00001838	$19.53	$18.44K	$18.44K
9918	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9928	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9939	VENKO $VENKO	$0.00000003052	-1.89	$18.23K	$0.00000003115	$0.00000003016	$3.05	$30.52K	$18.23K
9949	Simon for NYC dog Mayor SIMON	$0.00001817	0	$18.16K	$0	$0	$77.58	$18.16K	$18.16K
9966	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9848 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9969	KOLT $KOLT	$0.00001792	-0.56	$17.92K	$0.00001802	$0.00001792	$26.81	$17.92K	$17.92K
9976	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4023 ₿0.0000044	$0.3877 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9979	Vault Terminal VAULT	$0.00001847	-1.53	$17.8K	$0.00001894	$0.00001826	$10.74	$17.8K	$17.8K
9982	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9991	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2158 ₿0.0000023	$0.1655 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10001	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10013	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10014	Fabwelt WELT	$0.00008126 ₿0.00000018	-0.12	$17.48K ₿40.43	$0.0002548 ₿0.00000021	$0.00008124 ₿0.00000018	$3.9 ₿7.73	$40.63K ₿94	$17.48K ₿40.43
10062	Aldrin RIN	$0.001382 ₿0.0000041	-0.87	$17.1K ₿51.08	$0.001395 ₿0.0000041	$0.001382 ₿0.0000038	$2.61 ₿0.02	$69.14K ₿206.56	$17.1K ₿51.08
10066	DePINs DEPINS	$0.0000011	-2.45	$17.09K	$0.000001129	$0.0000011	$10.28	$17.09K	$17.09K
10067	MetalCore MCG	$0.00004118	-5.81	$17.07K	$0.00004372	$0.00004118	$66.84	$17.07K	$17.07K
10069	SUINAMI NAMI	$0.000001709	3.14	$17.05K	$0.000001709	$0.00000165	$1.74	$17.05K	$17.05K
10072	Onchain Finance and Culture OFAC	$0.00002029	-0.86	$17.02K	$0.00002057	$0.00002027	$221.25	$20.29K	$17.02K
10082	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10113	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10116	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10125	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10139	SKAINET SKAI	$0.00001637	-1.24	$16.38K	$0.0000168	$0.00001626	$32.24	$16.38K	$16.38K
10148	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10164	Screaming Hyrax $MAMA	$0.0000162	0	$16.18K	$0	$0	$28.52	$16.18K	$16.18K
10167	lifedog LFDOG	$0.00001699	0	$16.17K	$0.00001699	$0.00001699	$3.95	$16.17K	$16.17K
10199	TYBENG TYBENG	$0.0000154 ₿0.00000010	-3.81	$15.93K ₿19.8	$0.00001601 ₿0.00000010	$0.00001539 ₿0.00000010	$1.33 ₿0.41	$31.72K ₿208.84	$15.93K ₿19.8
10225	Suicy the Seal SUICY	$0.00001571	0.34	$15.72K	$0.00001607	$0.0000154	$9.25	$15.72K	$15.72K
10232	Baby Tiger $BBT	$0.000007839	-0.24	$15.68K	$0.00000788	$0.00000776	$35.15	$15.68K	$15.68K
10235	SLIME SLIME	$0.00001764	-2.47	$15.66K	$0.00001832	$0.00001745	$49.97	$15.66K	$15.66K
10245	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.48 ₿0.00010	$9.4 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10258	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10260	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10262	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04017 ₿0.00000043	$0.03823 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10264	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10283	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10288	Rewardable REWARD	$0.00006116	-1.21	$15.16K	$0.00006192	$0.00005963	$42.83	$61.17K	$15.16K
10291	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10293	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10296	Sharki SHARKI	$0.00001523	-1.47	$15.06K	$0.00001559	$0.00001505	$1.25	$15.06K	$15.06K
10312	Unio Coin UNIO	$0.0000251	-1.51	$14.99K	$0.00002549	$0.0000251	$1.74	$100.45K	$14.99K
10314	WibWob WIBWOB	$0.00001523	-1.52	$14.97K	$0.00001561	$0.0000152	$1.4	$14.97K	$14.97K
10326	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10329	Degens With Attitude DWA	$0.00001486	0	$14.86K	$0	$0	$4.21	$14.86K	$14.86K
10332	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10365	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10366	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05404 ₿0.00000059	$0.05085 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10371	RetroCraft RETRO	$0.00003036 ₿0.000000033	-1.61	$14.5K ₿14.54	$0.00003085 ₿0.000000033	$0.00003032 ₿0.000000032	$3.24K ₿1.57	$30.37K ₿33.38	$14.5K ₿14.54
10375	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10396	NFTBooks NFTBS	$0.000000000264 ₿0.00000000000038	-1.24	$14.33K ₿26.2	$0.000000000271 ₿0.00000000000041	$0.000000000263 ₿0.00000000000038	$1.22 ₿0.44	$26.46K ₿38.8	$14.33K ₿26.2
10411	QHUB QHUB	$0.0001036 ₿0.0000019	-14.48	$14.21K ₿90.61	$0.0001472 ₿0.0000020	$0.00009333 ₿0.0000016	$14.42K ₿6.72	$103.63K ₿1.97K	$14.21K ₿90.61
10430	SUMI SUMI	$0.0000142	-1.05	$14.1K	$0.00001437	$0.00001417	$13.08	$14.1K	$14.1K
10432	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10433	YOUR AI YOURAI	$0.0003055 ₿0.0000024	-10.24	$14.09K ₿114.49	$0.0003422 ₿0.0000027	$0.0003032 ₿0.0000024	$18.11K ₿15.1	$305.56K ₿2.48K	$14.09K ₿114.49
10448	Cheshire Grin GRIN	$0.00001393	-0.77	$13.92K	$0.00001422	$0.00001393	$13.93	$13.92K	$13.92K
10451	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01062 ₿0.00000011	$0.01025 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10455	Lil Brett LILB	$0.00001387	-0.75	$13.88K	$0.00001398	$0.00001373	$138.84	$13.88K	$13.88K
10469	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06453 ₿0.00000070	$0.06129 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10498	BEZOGE on SOL BEZOGE	$0.00001361	0	$13.61K	$0	$0	$12.48	$13.61K	$13.61K
10514	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10523	FOMO 3D FOMO3D.FUN	$0.0000136	-0.81	$13.47K	$0.00001383	$0.00001358	$13.8	$13.47K	$13.47K
10536	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.28 ₿0.00025	$22.34 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10546	Bloomsperg Terminal SPERG	$0.00001329	-0.64	$13.3K	$0.00001347	$0.00001329	$129.85	$13.3K	$13.3K
10552	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10562	Buttercat BUTT	$0.0000132	-1.13	$13.2K	$0.00001345	$0.0000132	$52.76	$13.2K	$13.2K
10568	Bonsai3 SEED	$0.00002487 ₿0.00000018	-4.89	$13.14K ₿69.38	$0.01813 ₿0.00000019	$0.0172 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10569	Revenant GAMEFI	$0.006363 ₿0.000011	-0.24	$13.13K ₿22.77	$0.006383 ₿0.000011	$0.006334 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}