Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11715	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11720	Lily's Coin LILY	$0.0005194 ₿0.0000000056	-1.84	$8.56K ₿0.1	$0.0005497 ₿0.0000000062	$0.0004693 ₿0.0000000053	$46.69K ₿0.51	$8.56K ₿0.1	$8.56K ₿0.1
11731	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11738	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11741	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11750	LOOPY LOOPY	$0.000000008277 ₿0.000000000000096	-5.24	$8.39K ₿0.1	$0.000000008758 ₿0.000000000000098	$0.000000008362 ₿0.000000000000096	$41.61 ₿0	$8.39K ₿0.1	$8.39K ₿0.1
11754	Hot Doge HOTDOGE	$0.000008379 ₿0.000000000093	0.42	$8.38K ₿0.09	$0.000008379 ₿0.000000000094	$0.000008319 ₿0.000000000093	$100.11 ₿0	$8.38K ₿0.09	$8.38K ₿0.09
11782	Bao Finance BAO	$0.0000001125 ₿0.0000000000012	-0.75	$8.26K ₿0.09	$0.0000001135 ₿0.0000000000012	$0.0000001111 ₿0.0000000000012	$9.86 ₿0	$110.79K ₿1.27	$8.26K ₿0.09
11822	RivusDAO RIVUS	$0.00002754 ₿0.00000000030	0	$8.12K ₿0.09	$0	$0	$138.5 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11836	Abi ABI	$0.00000808 ₿0.000000000092	-3.44	$8.08K ₿0.09	$0.000008399 ₿0.000000000094	$0.00000808 ₿0.000000000091	$4.91 ₿0	$8.08K ₿0.09	$8.08K ₿0.09
11842	Revenant GAMEFI	$0.003896 ₿0.000000043	-0.01*	$8.04K ₿0.09	$0.003897 ₿0.000000044	$0.003896 ₿0.000000043	$25.09 ₿0	$11.69K ₿0.13	$8.04K ₿0.09
11844	Monsterra MSTR	$0.0006386 ₿0.0000000073	5.40	$8.02K ₿0.09	$0.0006408 ₿0.0000000073	$0.0005779 ₿0.0000000065	$1.13K ₿0.01	$63.04K ₿0.72	$8.02K ₿0.09
11889	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11900	cbBTC Core Morpho Vault GTCBBTCC	$87,755 ₿1.0099	-2.27	$7.79K ₿0.09	$90,268 ₿1.013	$88,119 ₿1.0092	$0	$7.79K ₿0.09	$7.79K ₿0.09
11906	Hot Cross HOTCROSS	$0.00006956 ₿0.00000000080	-5.54	$7.76K ₿0.09	$0.00007412 ₿0.00000000083	$0.00006974 ₿0.00000000079	$78.04 ₿0	$34.79K ₿0.4	$7.76K ₿0.09
11923	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11947	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11964	Fuku FUKU	$0.00000749 ₿0.000000000084	-0.54	$7.49K ₿0.08	$0.000007549 ₿0.000000000085	$0.000007459 ₿0.000000000084	$12.1 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
11967	Tyler TYLER	$0.00000749 ₿0.000000000084	0	$7.49K ₿0.08	$0	$0	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
11998	TISM TISM	$0.000007369 ₿0.000000000077	0	$7.37K ₿0.08	$0	$0	$4.82 ₿0	$7.37K ₿0.08	$7.37K ₿0.08
12017	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12020	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12045	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12061	Pojak PJ	$0.00000759 ₿0.000000000085	-2.83	$7.16K ₿0.08	$0.000007809 ₿0.000000000088	$0.000007529 ₿0.000000000085	$80.93 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
12076	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-4.12	$7.1K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$5.77 ₿0	$7.1K ₿0.08	$7.1K ₿0.08
12081	Badmad Robots METAL	$0.000009069 ₿0.00000000010	-30.11	$7.1K ₿0.08	$0.00001696 ₿0.00000000019	$0.000009 ₿0.00000000010	$190.2 ₿0	$25.02K ₿0.29	$7.1K ₿0.08
12091	MUT MUT	$0.00000731 ₿0.000000000083	-1.00	$7.04K ₿0.08	$0.000007519 ₿0.000000000085	$0.00000731 ₿0.000000000082	$24.75 ₿0	$7.04K ₿0.08	$7.04K ₿0.08
12108	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12111	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12152	Stick STICK	$0.000007659 ₿0.000000000087	-5.05	$6.81K ₿0.08	$0.00000807 ₿0.000000000091	$0.000007659 ₿0.000000000087	$33.85 ₿0	$6.81K ₿0.08	$6.81K ₿0.08
12157	Baby Shiro Neko BABYSHIRO	$0.0000068 ₿0.000000000074	0	$6.8K ₿0.07	$0	$0	$1.63 ₿0	$6.8K ₿0.07	$6.8K ₿0.07
12183	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12200	Feenix FEENIX	$0.00000824 ₿0.000000000094	-5.28	$6.67K ₿0.08	$0.00000877 ₿0.000000000098	$0.00000826 ₿0.000000000094	$2.36 ₿0	$6.67K ₿0.08	$6.67K ₿0.08
12207	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12251	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12262	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12285	Mute MUTE	$0.0001598 ₿0.0000000018	-4.54	$6.39K ₿0.07	$0.0001676 ₿0.0000000018	$0.0001594 ₿0.0000000018	$17.61 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
12403	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0	$0	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12506	Decentral Games (Old) DG	$0.1795 ₿0.0000020	-9.50	$5.6K ₿0.06	$0.1991 ₿0.0000022	$0.1793 ₿0.0000020	$55.06 ₿0	$179.59K ₿2.06	$5.6K ₿0.06
12507	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12553	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12601	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12656	BIG JIM BIGJIM	$0.000000005038 ₿0.000000000000057	-14.82	$4.97K ₿0.06	$0.000000006106 ₿0.000000000000068	$0.000000004745 ₿0.000000000000053	$972.1 ₿0.01	$4.97K ₿0.06	$4.97K ₿0.06
12726	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12727	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12730	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12739	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12779	Fenix FNX	$0.0002235 ₿0.0000000024	0	$4.51K ₿0.05	$0	$0	$360.72 ₿0	$44.16K ₿0.49	$4.51K ₿0.05
12819	FRAKT Token FRKT	$0.0005826 ₿0.0000000066	-3.58	$4.44K ₿0.05	$0.0006042 ₿0.0000000067	$0.000581 ₿0.0000000066	$5.64 ₿0	$29.13K ₿0.33	$4.44K ₿0.05
12836	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12838	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12841	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12852	Mean DAO MEAN	$0.00002209 ₿0.00000000025	-0.62	$4.32K ₿0.05	$0.00002222 ₿0.00000000025	$0.00002199 ₿0.00000000024	$4.02 ₿0	$4.64K ₿0.05	$4.32K ₿0.05
12884	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	0	$4.22K ₿0.05	$0	$0	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12885	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12926	Mars Battle SHOOT	$0.00003379 ₿0.00000000038	-22.15	$4.09K ₿0.05	$0.00004351 ₿0.00000000048	$0.00003368 ₿0.00000000038	$1.85K ₿0.02	$33.77K ₿0.39	$4.09K ₿0.05
12947	CLAPCAT $CLAP	$0.000005049 ₿0.000000000056	0	$4.02K ₿0.04	$0	$0	$10.02 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
13073	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13083	Ethereum Meta ETHM	$0 ₿0.	0.01*	$3.6K ₿0.04	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$3.6K ₿0.04	$3.6K ₿0.04
13089	Simps SIMP	$0.00000358 ₿0.000000000040	-1.15	$3.58K ₿0.04	$0.00000366 ₿0.000000000041	$0.00000358 ₿0.000000000040	$2.07 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
13091	YOUR AI YOURAI	$0.00007741 ₿0.00000000088	-28.26	$3.57K ₿0.04	$0.0001148 ₿0.0000000012	$0.00007564 ₿0.00000000085	$3.67K ₿0.04	$77.51K ₿0.89	$3.57K ₿0.04
13117	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	0	$3.47K ₿0.05	$0.0000074 ₿0.000000000082	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.05
13164	Arix ARIX	$0.0003342 ₿0.0000000039	0.32	$3.32K ₿0.04	$0.000351 ₿0.0000000039	$0.0003324 ₿0.0000000037	$50.74K ₿0.6	$34.27K ₿0.4	$3.32K ₿0.04
13167	Ava The Golden Tiger AVA	$0.000837 ₿0.0000000092	0	$3.31K ₿0.04	$0	$0	$131.47 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
13173	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13175	SAFE DEAL SFD	$0.00008532 ₿0.0000000010	13.41	$3.28K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007524 ₿0.00000000084	$0.57 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
13275	$WEN (Stacks) WEN	$0.00000344 ₿0.000000000038	0	$2.89K ₿0.03	$0	$0	$19.77 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
13289	BuildAI BUILD	$0.0003183 ₿0.0000000036	-5.08	$2.82K ₿0.03	$0.0003354 ₿0.0000000037	$0.0003176 ₿0.0000000036	$46.64 ₿0	$3.18K ₿0.04	$2.82K ₿0.03
13342	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13391	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13412	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	-0.30	$1.58K ₿0.02	$0.00000554 ₿0.000000000062	$0.000005519 ₿0.000000000061	$0.02 ₿0	$4.42K ₿0.05	$1.58K ₿0.02
13447	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13458	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
13459	Mento British Pound GBPM	$1.36 ₿0.000015	0.51	$700.39 ₿0.01	$1.63 ₿0.000018	$1.35 ₿0.000015	$1 ₿0	$700.39 ₿0.01	$700.39 ₿0.01
13503	LitLab Games LITT	$0.000000000634 ₿0.0000000000000075	-63.07	$0.54 ₿0	$0.000000005291 ₿0.000000000000059	$0.00000000059 ₿0.0000000000000067	$260.61K ₿2.99	$1.77 ₿0	$0.54 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
13520	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004109 ₿0.000000000047	-22.59	$0 ₿0	$0.000005309 ₿0.000000000059	$0.000004069 ₿0.000000000046	$7.29K ₿0.08	$0.44 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003239 ₿0.000000000037	-4.61	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003239 ₿0.000000000036	$2.77K ₿0.04	$1.99M ₿22.89	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001155 ₿0.000000013	4.30	$0 ₿0	$0.001184 ₿0.000000013	$0.001107 ₿0.000000012	$1.32 ₿0	$10.27M ₿117.67	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.39M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Pharaoh [OLD] PHAR	$86.79 ₿0.0010	-2.22	$0 ₿0	$90.18 ₿0.0010	$86.71 ₿0.00099	$6.97 ₿0	$13.02M ₿150.09	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}