Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	NFTFI NFTFI	$0.001099	-2.69	$209.2K	$0.001132	$0.001097	$2.54K	$2.2M	$209.2K
5159	markkacy KACY	$0.0002099	-2.30	$213.67K	$0.000217	$0.0001928	$685.24K	$213.67K	$213.67K
5160	This Is My Iguana TIMI	$0.0002219	-7.50	$209.15K	$0.0002399	$0.000204	$6.88K	$209.15K	$209.15K
5162	MAGA Again MAGAA	$0.0002093	1.14	$208.93K	$0.0002111	$0.0002003	$440.95K	$208.93K	$208.93K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005095 ₿0.000000060	$0.004908 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	TAGGR TAGGR	$0.6633 ₿0.00013	9.04	$208.27K ₿0	$0.6682 ₿0.00014	$0.5907 ₿0.00012	$211.34 ₿0.19	$209.9K ₿28.46	$208.27K ₿0
5168	OCADA.AI OCADA	$0.003691	-7.21	$207.9K	$0.003978	$0.003538	$1.91K	$430.06K	$207.9K
5170	khaokheowzoo KHEOWZOO	$0.0002066	3.39	$207.69K	$0.0002074	$0.0001869	$1.65K	$207.69K	$207.69K
5171	INN BLOCK INN	$0.001882	-0.35	$207.02K	$0.00192	$0.00187	$549.99	$207.02K	$207.02K
5175	Ledgity Token LDY	$0.0113	-2.64	$206.8K	$0.01161	$0.01105	$1.72K	$848.19K	$206.8K
5176	Living the Dream LTD	$0.000001289	-2.37	$206.32K	$0.00000132	$0.00000125	$81.39K	$426.05K	$206.32K
5178	Fable Of The Dragon TYRANT	$0.02053 ₿0.0000018	-2.09	$205.4K ₿18.65	$0.1719 ₿0.0000020	$0.1567 ₿0.0000018	$2.02K ₿0.37	$205.4K ₿18.65	$205.4K ₿18.65
5182	Param PARAM	$0.0007885	-13.20	$201.67K	$0.0009085	$0.0007559	$38.15K	$1.56M	$201.67K
5184	SpartaDEX SPARTA	$0.005142 ₿0.0000090	-2.97	$204.22K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$90.64K ₿1.43	$204.22K ₿898.16	$204.22K ₿291.07
5189	MindCoin MIND	$0.000002699	-0.21	$202.55K	$0.000002719	$0.000002569	$122.87	$202.55K	$202.55K
5190	Baby DragonX BDX	$0.000001959	2.65	$203.44K	$0.000002039	$0.000001779	$966.28	$203.44K	$203.44K
5193	Smart Valor VALOR	$0.003289 ₿0.0000033	4.97	$203.84K ₿171.34	$0.003396 ₿0.0000034	$0.002929 ₿0.0000033	$62.85K ₿6.73	$247.68K ₿252.54	$203.84K ₿171.34
5194	Sacabam SCB	$0.000000005068 ₿0.00000000000077	-2.56	$202.52K ₿30.73	$0.000000005203 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$1.26K ₿2.96	$238.26K ₿36.15	$202.52K ₿30.73
5195	Ember Sword EMBER	$0.001181	-9.52	$202.49K	$0.001432	$0.001131	$2.63K	$2.95M	$202.49K
5196	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01138 ₿0.00000013	$0.008902 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5198	Pickle Finance PICKLE	$0.1256 ₿0.000028	-2.59	$202.56K ₿40.57	$0.129 ₿0.000029	$0.1236 ₿0.000026	$2.1K ₿0.82	$438.34K ₿94.4	$202.56K ₿40.57
5199	Oddz ODDZ	$0.002262 ₿0.00000027	-1.16	$202.66K ₿24.94	$0.002309 ₿0.00000030	$0.002166 ₿0.00000027	$255.91K ₿4.16	$226.67K ₿27.9	$202.66K ₿24.94
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07069 ₿0.00000083	$0.06949 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Fringe Finance FRIN	$0.000202 ₿0.000000032	-1.71	$205.05K ₿32.16	$0.000206 ₿0.000000032	$0.0002008 ₿0.000000030	$132.05K ₿2.17	$205.05K ₿32.16	$205.05K ₿32.16
5203	coby COBY	$0.000201	-4.35	$200.98K	$0.0002102	$0.0001976	$2.43K	$200.98K	$200.98K
5205	Naym NAYM	$0.002496	-3.90	$202.57K	$0.003046	$0.002422	$105.92K	$2.51M	$202.57K
5206	Fabwelt WELT	$0.0009376 ₿0.00000018	-0.43	$201.24K ₿40.43	$0.0009451 ₿0.00000021	$0.0009335 ₿0.00000018	$56.81K ₿7.73	$467.86K ₿94	$201.24K ₿40.43
5208	MainnetZ NETZ	$0.0001837 ₿0.00000045	-4.76	$202.17K ₿130.99	$0.0001939 ₿0.00000054	$0.0001762 ₿0.00000044	$1.95K ₿5.35	$202.17K ₿499.63	$202.17K ₿130.99
5210	Phonon DAO PHONON	$0.00002797 ₿0.0000000042	2.94	$200.65K ₿30.88	$0.0003664 ₿0.0000000043	$0.0003507 ₿0.0000000041	$29.87 ₿0	$279.7K ₿43.05	$200.65K ₿30.88
5211	Cairo Bank CBANK	$0.06231 ₿0.000020	-1.54	$201.03K ₿0	$0.06388 ₿0.000020	$0.06228 ₿0.000020	$2.6K ₿0.12	$224.34K ₿73.13	$201.03K ₿0
5215	Wrapped DOGE (Universal) UDOGE	$0.166	0.42	$201.2K	$0.1669	$0.1566	$17.86K	$201.2K	$201.2K
5216	UPTOS UPTOS	$0.00000314	-7.34	$200.66K	$0.000003409	$0.00000309	$665.12	$200.66K	$200.66K
5217	Vault AI $VAULT	$0.002004 ₿0.0000011	-1.09	$200.47K ₿115.2	$0.002026 ₿0.0000011	$0.001975 ₿0.0000010	$53.99 ₿0.35	$200.47K ₿115.2	$200.47K ₿115.2
5220	Elmo ELMO	$0.0006742 ₿0.000000091	6.42	$200.53K ₿30.37	$0.0007297 ₿0.000000096	$0.0005803 ₿0.000000090	$1.89K ₿0.1	$200.53K ₿28.55	$200.53K ₿30.37
5222	Unio Coin UNIO	$0.0003488	9.69	$200.07K	$0.0003468	$0.0003029	$28.45K	$1.39M	$200.07K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04296 ₿0.00000050	$0.03968 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Keyboard Cat KEYCAT	$0.0001977 ₿0.000000011	8.56	$197.31K ₿0	$0.0001987 ₿0.000000017	$0.0001628 ₿0.000000011	$4.4K ₿1.29	$197.31K ₿12.37	$197.31K ₿0
5230	Etica ETI	$0.03809 ₿0.0000044	-1.37	$198.18K ₿15.44	$0.03983 ₿0.0000044	$0.03805 ₿0.0000040	$217.32K ₿0.04	$198.18K ₿15.44	$198.18K ₿15.44
5234	Solve.Care SOLVE	$0.0001654 ₿0.00000037	-50.67	$140.82K ₿271.81	$0.0008999 ₿0.00000037	$0.0001461 ₿0.00000035	$5.66K ₿20.05	$165.67K ₿370.31	$140.82K ₿271.81
5237	STARKNET BROTHER BROTHER	$0.000000000196	3.34	$196.16K	$0.000000000197	$0.000000000181	$31.63	$196.16K	$196.16K
5241	EpiK Protocol AIEPK	$0.001264 ₿0.00000020	1.43	$196.16K ₿31.51	$0.001293 ₿0.00000021	$0.001173 ₿0.00000019	$55.36K ₿4.25	$505.87K ₿81.27	$196.16K ₿31.51
5242	WickedBet Casino WIK	$0.004325 ₿0.0000019	-1.41	$195.6K ₿106.4	$0.004386 ₿0.0000021	$0.004217 ₿0.0000016	$300.91 ₿1.8	$300.92K ₿141.4	$195.6K ₿106.4
5246	BitCone CONE	$0.0000003316 ₿0.000000000077	2.86	$195.23K ₿45.96	$0.0000003357 ₿0.000000000082	$0.0000003098 ₿0.000000000077	$812.97 ₿0.15	$202.09K ₿47.18	$195.23K ₿45.96
5249	Edgeware EDG	$0.00002799 ₿0.0000000063	2.90	$201.6K ₿44.4	$0.00002924 ₿0.0000000068	$0.0000251 ₿0.0000000059	$3.75K ₿5.43	$214.92K ₿47.34	$201.6K ₿44.4
5252	Reject Modernity ALPHA	$0.0001921	1.82	$193.08K	$0.000193	$0.0001799	$664.77	$193.08K	$193.08K
5253	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.82K ₿4.04	$0.00002167 ₿0.00000000025	$0.000005304 ₿0.000000000062	$3.07 ₿0	$192.82K ₿6.44	$192.82K ₿4.04
5254	Build BUILD	$0.0000004124	0.25	$192.83K	$0.0000004149	$0.0000003965	$66.05	$413.03K	$192.83K
5257	LOD3 Token LOD3	$0.003697 ₿0.00010	-5.13	$192.29K ₿0	$0.003898	$0.003687	$132.72 ₿0	$2.85M ₿8.01K	$192.29K ₿0
5262	Suiba Inu SUIB	$0.0001917	4.03	$191.73K	$0.0001935	$0.0001753	$327.26	$191.73K	$191.73K
5263	Satoxcoin SATOX	$0.00005152 ₿0.0000000065	-5.09	$186.79K ₿22.35	$0.00005522 ₿0.0000000070	$0.00004877 ₿0.0000000062	$397.01K ₿0.17	$187.49K ₿22.44	$186.79K ₿22.35
5265	Spice SPICE	$0.001911	-16.13	$191.16K	$0.002282	$0.001868	$2.24K	$191.16K	$191.16K
5266	Suite SUITE	$0.01907	1.67	$190.79K	$0.01907	$0.01687	$180.02	$190.79K	$190.79K
5267	Rainbow Token RBW	$0.0007636 ₿0.00000073	0.61	$191.57K ₿170.46	$0.0007595 ₿0.00000079	$0.0007293 ₿0.00000071	$1 ₿9.15	$763.61K ₿725.8	$191.57K ₿170.46
5268	iETH v1 IETH	$2,133.82 ₿0.057	0.34	$190.75K ₿16.45	$2,137.32 ₿0.058	$2,048.48 ₿0.057	$0 ₿0	$190.75K ₿16.45	$190.75K ₿16.45
5270	Lord Of SOL LOS	$0.00001908	0.40	$190.77K	$0.00001919	$0.00001794	$491.19K	$190.77K	$190.77K
5271	Floor Protocol FLC	$0.00009 ₿0.00000028	-18.27	$190.2K ₿592.21	$0.0001203 ₿0.00000028	$0.00006986 ₿0.00000027	$194.81K ₿20.79	$2.25M ₿7.01K	$190.2K ₿592.21
5272	Athena by Virtuals ATHENA	$0.0002434	-10.01	$190.13K	$0.0002705	$0.0002321	$1.4K	$243.47K	$190.13K
5273	pNetwork PNT	$0.002162 ₿0.00000024	-12.86	$190.12K ₿22.17	$0.02495 ₿0.00000029	$0.01997 ₿0.00000023	$90.95 ₿3.09	$190.23K ₿22.08	$190.12K ₿22.17
5274	Archimedes Finance ARCH	$0.01406 ₿0.0000041	2.70	$189.96K ₿55.77	$0.0141 ₿0.0000044	$0.01365 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5275	MUTATIO FLIES	$0.3379 ₿0.000044	-2.10	$189.93K ₿0	$0.3451 ₿0.000049	$0.3323 ₿0.000036	$2.7 ₿2.65	$189.93K ₿12.87	$189.93K ₿0
5277	doginthpool DIP	$0.0001957 ₿0.0000000071	-4.60	$191.24K ₿0	$0.000206 ₿0.0000000072	$0.0001934 ₿0.0000000053	$794.87 ₿0.14	$191.24K ₿6.88	$191.24K ₿0
5279	Corgi CORGI	$0.0001892	0.88	$189.25K	$0.0001876	$0.0001811	$54.47	$189.25K	$189.25K
5283	OpMentis OPM	$0.002625	-7.16	$189.06K	$0.002828	$0.002556	$1.49K	$262.59K	$189.06K
5288	LitLab Games LITT	$0.000227 ₿0.00000034	-0.09	$187.64K ₿182.23	$0.0002294 ₿0.00000034	$0.0002249 ₿0.00000033	$4.25 ₿2.93	$612.91K ₿1.03K	$187.64K ₿182.23
5289	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.24 ₿0.000014	$1.19 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5292	COMDEX CMDX	$0.000997 ₿0.00000049	7.09	$187.05K ₿81.67	$0.001001 ₿0.00000049	$0.000901 ₿0.00000048	$290.29 ₿0.28	$192.86K ₿92.53	$187.05K ₿81.67
5296	Naitzsche NAI	$0.0001771	3.55	$178.05K	$0.0001779	$0.0001633	$1.05K	$178.05K	$178.05K
5298	GUA GUA	$0.00002985	-20.40	$186.56K	$0.00003751	$0.00002404	$5.94K	$186.56K	$186.56K
5299	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5300	Snake wif Hat SSSSS	$0.0001713	-15.04	$175.24K	$0.0002084	$0.0001689	$130.67K	$175.24K	$175.24K
5302	DOGMI DOGMI	$0.00000876	-0.26	$185.49K	$0.00000883	$0.00000845	$397.22	$216.28K	$185.49K
5305	Wasder WAS	$0.0003094 ₿0.00000026	-12.09	$187.04K ₿156.18	$0.00037 ₿0.00000027	$0.0003008 ₿0.00000025	$161.67K ₿15.35	$313.25K ₿261.58	$187.04K ₿156.18
5311	MAGA VP MVP	$0.004151	-0.01*	$184.14K	$0.004161	$0.003902	$204.6	$197.03K	$184.14K
5313	Paper Plane PLANE	$0.001835 ₿0.00000082	-3.98	$183.34K ₿0	$0.002162 ₿0.00000098	$0.001678 ₿0.00000037	$3.21K ₿5.12	$183.34K ₿89.38	$183.34K ₿0
5314	BROT BROT	$0.0001832	0.72	$184.17K	$0.0001841	$0.0001727	$306.26	$184.17K	$184.17K
5315	Biaoqing BIAO	$0.0001838	1.03	$183.75K	$0.0001842	$0.0001579	$34.17K	$183.75K	$183.75K
5318	Cleopatra CLEO	$6.35 ₿0.0014	-1.67	$183.34K ₿0	$6.65 ₿0.0017	$6.19 ₿0.0014	$10.23 ₿1.33	$1.16M ₿74.84	$183.34K ₿0
5319	EML Protocol EML	$0.0001212 ₿0.0000037	3.01	$183.27K ₿148.62	$0.0001222 ₿0.0000038	$0.0001098 ₿0.0000035	$32.14K ₿0.31	$242.72K ₿7.48K	$183.27K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0238 ₿0.00000028	$0.02285 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Lyra Finance LYRA	$0.000293 ₿0.0000017	-2.39	$182.72K ₿1.42K	$0.0003043 ₿0.0000018	$0.000288 ₿0.0000017	$63.05 ₿0.75	$293K ₿1.78K	$182.72K ₿1.42K
5325	Store of Value VAL	$0.0001855	0.01	$185.41K	$0.0001865	$0.0001805	$129.13K	$185.41K	$185.41K
5327	Solanacorn CORN	$0.0000002608 ₿0.000000000027	3.50	$181.71K ₿19.15	$0.0000002645 ₿0.000000000028	$0.0000002402 ₿0.000000000020	$624.74 ₿0.2	$181.71K ₿19.15	$181.71K ₿19.15
5329	Bork BORK	$0.00001804 ₿0.0000000059	-9.06	$180.2K ₿0	$0.00001983 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.46K ₿34.82	$180.2K ₿60.12	$180.2K ₿0
5334	King Of Meme LION	$0.000000001658	-0.27	$180.85K	$0.000000001664	$0.00000000161	$1.76K	$180.85K	$180.85K
5335	littlemanyu MANYU	$0.000181	-3.82	$186.6K	$0.0001954	$0.0001698	$407.35K	$186.6K	$186.6K
5343	GetKicks KICKS	$0.00007048 ₿0.000000011	2.31	$181.52K ₿24.85	$0.0000782 ₿0.000000011	$0.00006148 ₿0.000000011	$2.61K ₿5.31	$355.98K ₿57.54	$181.52K ₿24.85
5345	Curtis CURTIS	$0.000179	2.30	$179.05K	$0.0001797	$0.000169	$1.44K	$179.05K	$179.05K
5346	FALX FALX	$0.0000179	-14.68	$180K	$0.00002105	$0.00001732	$20.22K	$180K	$180K
5348	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,418.2 ₿0.052	$4,188.14 ₿0.049	$717.8 ₿0.3	$168.96K	$179K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.51 ₿0.00068	$54.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	The Society Library SL	$0.0003007	-5.03	$179.29K	$0.0003181	$0.0002999	$2.79K	$300.24K	$179.29K
5354	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004231 ₿0.000000050	$0.004083 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5356	White Whale WHALE	$0.0002917 ₿0.00000041	-2.29	$177.7K ₿174.13	$0.0003027 ₿0.00000041	$0.0002806 ₿0.00000040	$1.94K ₿2.18	$192.53K ₿246.81	$177.7K ₿174.13
5366	@DOGE @DOGE	$0.0001758	-0.21	$176.71K	$0.0001767	$0.0001673	$2.44K	$176.71K	$176.71K
5367	Base Protocol BASE	$0.3679 ₿0.000073	-6.18	$176.88K ₿35.25	$0.3921 ₿0.000077	$0.3661 ₿0.000069	$3.34K ₿1.76	$258.49K ₿51.52	$176.88K ₿35.25
5368	LOCGame $LOCG	$0.001246 ₿0.000000095	0.48	$176.6K ₿13.48	$0.001559 ₿0.00000011	$0.001117 ₿0.000000095	$2.43K ₿0.92	$187.06K ₿14.43	$176.6K ₿13.48
5378	Eve AI EVEAI	$0.002028 ₿0.0000013	-0.62	$175.63K ₿120.77	$0.002045 ₿0.0000013	$0.001965 ₿0.0000013	$362.45 ₿1.18	$175.63K ₿120.77	$175.63K ₿120.77
5382	Bonk On Base BONK	$0.000000001751	-4.62	$176.04K	$0.000000001836	$0.000000001759	$1.04K	$176.04K	$176.04K
5383	TokenClub TCT	$0.0003023 ₿0.000000036	0.08	$175.01K ₿20.9	$0.0003038 ₿0.000000040	$0.0003012 ₿0.000000034	$2.07K ₿0.39	$302.36K ₿36.1	$175.01K ₿20.9
5385	DAD DAD	$0.0002388 ₿0.00000015	0.07	$174.58K ₿100.22	$0.0002988 ₿0.00000015	$0.0002383 ₿0.00000014	$127.4 ₿4.46	$238.6K ₿150.14	$174.58K ₿100.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}