Страница результатов 40 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	WOWO WOWO	$0.0002892	-7.57	$214.35K	$0.0003179	$0.0002843	$43.11	$274.49K	$214.35K
5239	BeamSwap GLINT	$0.0001037 ₿0.000000012	0.81	$214.3K ₿22.23	$0.0001065 ₿0.000000013	$0.0001011 ₿0.000000012	$445 ₿0.92	$292.06K ₿35.21	$214.3K ₿22.23
5241	xiao lang gou XLG	$0.0002133	-2.47	$213.3K	$0.0002204	$0.0002101	$826.96	$213.3K	$213.3K
5246	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.10	$212.46K ₿9.85	$0.002474 ₿0.00000013	$0.002454 ₿0.00000012	$76.39K ₿1.96	$737.56K ₿40.14	$212.46K ₿9.85
5247	WickedBet Casino WIK	$0.004642 ₿0.0000019	-1.27	$212.89K ₿106.4	$0.004778 ₿0.0000021	$0.004602 ₿0.0000016	$692.04 ₿1.8	$322.89K ₿141.4	$212.89K ₿106.4
5252	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$179.96K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5254	Doug the Duck DOUG	$0.0002114	-0.59	$211.43K	$0.0002148	$0.0002004	$2.16K	$211.43K	$211.43K
5255	Meme AI Coin MEMEAI	$0.0002894 ₿0.000000087	1.70	$210.71K ₿63.82	$0.0002894 ₿0.00000010	$0.0002834 ₿0.000000079	$89.78K ₿2.77	$256.08K ₿77.61	$210.71K ₿63.82
5259	Nemo Sum NEMO	$0.0002224	-3.45	$209.93K	$0.0002334	$0.000219	$787.45	$217.68K	$209.93K
5261	Metastrike MTS	$0.0007934 ₿0.00000017	-7.67	$209.85K ₿39.09	$0.0008872 ₿0.00000019	$0.0007866 ₿0.00000017	$24.05K ₿1.6	$447.12K ₿101.01	$209.85K ₿39.09
5272	AIMX AIMX	$0.0005279 ₿0.00000014	-6.82	$208.37K ₿56.29	$0.0005761 ₿0.00000014	$0.0005231 ₿0.00000013	$52.18 ₿3.76	$310.45K ₿83.86	$208.37K ₿56.29
5273	Weird Medieval Memes WMM	$0.0002087	-1.77	$208.21K	$0.0002189	$0.0001987	$2.97K	$208.21K	$208.21K
5277	Gooby GOOBY	$0.000211	1.91	$207.56K	$0.0002365	$0.0001905	$10.7K	$207.56K	$207.56K
5278	TrustFi Network Token TFI	$0.004153 ₿0.00000032	-1.42	$207.19K ₿14.55	$0.004229 ₿0.00000032	$0.004139 ₿0.00000031	$588.86 ₿0.07	$415.39K ₿32.15	$207.19K ₿14.55
5279	BitCone CONE	$0.0000003527 ₿0.000000000077	-3.59	$207.19K ₿45.96	$0.0000003727 ₿0.000000000082	$0.0000003452 ₿0.000000000077	$55.67 ₿0.15	$214.47K ₿47.18	$207.19K ₿45.96
5282	Curtis CURTIS	$0.0002067	-0.71	$206.86K	$0.0002132	$0.0002005	$854.38	$206.86K	$206.86K
5285	Baby BitCoin BABYBTC	$0.0002069	-4.29	$206.61K	$0.0002211	$0.0002023	$1.2K	$206.61K	$206.61K
5287	Pepe Community PEPE	$0.0002734 ₿0.000000022	7.83	$206.15K ₿20.77	$0.0002816 ₿0.000000025	$0.000228 ₿0.000000022	$135.62 ₿6.03	$206.15K ₿20.77	$206.15K ₿20.77
5289	This Is My Iguana TIMI	$0.0002183	-2.61	$205.78K	$0.0002242	$0.0002137	$2.72K	$205.78K	$205.78K
5290	CoinBuck BUCK	$0.00002053 ₿0.0000000023	2.88	$205.41K ₿23.2	$0.00002053 ₿0.0000000023	$0.00001991 ₿0.0000000022	$1.24K ₿0	$205.41K ₿23.2	$205.41K ₿23.2
5292	BoringDAO BORING	$0.0001192 ₿0.000000060	14.56	$205.28K ₿95.49	$0.0001197 ₿0.000000061	$0.00009511 ₿0.000000058	$9.82K ₿9.16	$205.28K ₿95.49	$205.28K ₿95.49
5298	GuildFi GF	$0.006977 ₿0.0000062	55.66	$204.45K ₿3.62K	$0.005513 ₿0.0000062	$0.004453 ₿0.0000060	$188.87 ₿48.53	$6.98M ₿6.24K	$204.45K ₿3.62K
5300	FoFar FOFAR	$0.0002041	-3.11	$204.18K	$0.0002171	$0.0002028	$2.59K	$204.18K	$204.18K
5301	Nonja NONJA	$0.0002039	-0.59	$203.98K	$0.0002064	$0.0002033	$1	$203.98K	$203.98K
5303	Good Morning! GM	$0.000204	-0.35	$203.49K	$0.0002096	$0.0001989	$1.77K	$203.49K	$203.49K
5304	KOLZ KOLZ	$0.00003864	-1.38	$203.42K	$0.00003957	$0.00003795	$360.36	$368.24K	$203.42K
5306	PowerTrade Fuel PTF	$0.00827 ₿0.00000019	0.40	$202.93K ₿4.85	$0.008299 ₿0.00000019	$0.008194 ₿0.00000018	$136.68K ₿1.13	$3.3M ₿78.92	$202.93K ₿4.85
5307	STARKNET BROTHER BROTHER	$0.000000000203	-3.39	$202.89K	$0.000000000225	$0.000000000199	$101.6	$202.89K	$202.89K
5314	Edgeware EDG	$0.00002905 ₿0.0000000063	-8.81	$202.04K ₿44.4	$0.00003194 ₿0.0000000068	$0.00002737 ₿0.0000000059	$11.51K ₿5.43	$215.4K ₿47.34	$202.04K ₿44.4
5315	Bork BORK	$0.00002021 ₿0.0000000059	1.66	$201.99K ₿0	$0.00002034 ₿0.0000000063	$0.00001942 ₿0.0000000058	$72.99 ₿34.82	$201.99K ₿60.12	$201.99K ₿0
5318	EpiK Protocol AIEPK	$0.001299 ₿0.00000020	-15.65	$201.66K ₿31.51	$0.001555 ₿0.00000021	$0.001293 ₿0.00000019	$57.59K ₿4.25	$520.04K ₿81.27	$201.66K ₿31.51
5319	Reject Modernity ALPHA	$0.0002021	8.62	$201.64K	$0.0002078	$0.0001861	$6.48K	$201.64K	$201.64K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02643 ₿0.00000028	$0.02537 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	AI PIN AI	$0.002612 ₿0.0000015	-3.39	$200.61K ₿36.68	$0.002712 ₿0.0000017	$0.002612 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5326	Vault AI $VAULT	$0.002005 ₿0.0000011	0.82	$200.53K ₿115.2	$0.002005 ₿0.0000011	$0.001989 ₿0.0000010	$2.11 ₿0.35	$200.53K ₿115.2	$200.53K ₿115.2
5327	DeltaPrime PRIME	$0.0464	-79.43	$200.52K	$0.2255	$0.0458	$14.45	$1.85M	$200.52K
5328	Elexium EX	$0.05633	1.44	$200.36K	$0.05752	$0.05516	$3.18K	$202.12K	$200.36K
5332	Bogdanoff BOG	$0.000000000666 ₿0.000000000000013	-0.81	$199.97K ₿0	$0.00000000068	$0.000000000656	$16.27 ₿0	$199.97K ₿4	$199.97K ₿0
5333	brainrot ROT	$0.0002003	-20.26	$200.18K	$0.0002556	$0.0001932	$14.05K	$200.18K	$200.18K
5337	Assimilate SIM	$0.002453	-14.61	$198.45K	$0.002911	$0.00213	$7.78K	$218.08K	$198.45K
5340	Hypersign Identity Token HID	$0.005827 ₿0.00000079	0.49	$198.13K ₿26.8	$0.005872 ₿0.00000079	$0.005799 ₿0.00000077	$23.81 ₿0.36	$291.37K ₿39.41	$198.13K ₿26.8
5344	OMEGA OMEGA	$0.0001977	1.18	$197.92K	$0.000202	$0.0001897	$8.37	$197.92K	$197.92K
5345	Elonia Trump ELONIA	$0.000002889	1.83	$197.84K	$0.000002919	$0.00000277	$5.09	$197.84K	$197.84K
5347	MUTATIO FLIES	$0.3564 ₿0.000044	2.93	$197.06K ₿0	$0.3828 ₿0.000049	$0.3423 ₿0.000036	$632.05 ₿2.65	$197.06K ₿12.87	$197.06K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.86 ₿0.00068	$60.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Wasder WAS	$0.0003281 ₿0.00000026	1.81	$195.92K ₿156.18	$0.00034 ₿0.00000027	$0.0003178 ₿0.00000025	$135.81K ₿15.35	$328.12K ₿261.58	$195.92K ₿156.18
5353	WEWECOIN WEWE	$0.000001959	-2.97	$195.8K	$0.000002039	$0.000001959	$35.26	$195.8K	$195.8K
5357	Pickle Finance PICKLE	$0.1211 ₿0.000028	-7.46	$195.39K ₿40.57	$0.1322 ₿0.000029	$0.1183 ₿0.000026	$1.6K ₿0.82	$422.59K ₿94.4	$195.39K ₿40.57
5359	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.25	$194.65K ₿26.42	$0.000371 ₿0.000000050	$0.0003604 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5362	Shezmu SHEZMU	$0.1455 ₿0.00012	-3.18	$193.74K ₿27.2	$0.1529 ₿0.00015	$0.145 ₿0.00011	$379.19 ₿2.03	$208.99K ₿53.42	$193.74K ₿27.2
5366	Satoxcoin SATOX	$0.00005335 ₿0.0000000065	0.49	$193.45K ₿22.35	$0.00005378 ₿0.0000000070	$0.00004941 ₿0.0000000062	$21K ₿0.17	$194.17K ₿22.44	$193.45K ₿22.35
5368	Phavercoin SOCIAL	$0.00006035	-4.58	$193.18K	$0.00006412	$0.00005958	$74.18K	$603.62K	$193.18K
5371	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002406 ₿0.00000000025	$0.00000589 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5378	The Society Library SL	$0.0003243	1.11	$191.86K	$0.0003278	$0.0003111	$350.26	$321.29K	$191.86K
5383	Chain Colosseum Phoenix CCP	$0.03649	-5.27	$191.08K	$0.03852	$0.03624	$421.98	$191.08K	$191.08K
5384	EML Protocol EML	$0.0001265 ₿0.0000037	-11.16	$190.81K ₿148.62	$0.0001424 ₿0.0000038	$0.0001241 ₿0.0000035	$56.51K ₿0.31	$252.71K ₿7.48K	$190.81K ₿148.62
5385	chaos and disorder CHAOS	$0.0001909	-8.46	$190.45K	$0.0002143	$0.0001863	$7.98K	$190.45K	$190.45K
5386	Groyper GROYPER	$0.002046	-6.45	$190.31K	$0.002187	$0.001976	$2.56K	$190.31K	$190.31K
5387	BROT BROT	$0.0001902	1.87	$190.21K	$0.0001914	$0.0001814	$53.62	$190.21K	$190.21K
5391	Gamestarter GAME	$0.002673 ₿0.0000029	2.00	$189.78K ₿90.72	$0.002838 ₿0.0000030	$0.002612 ₿0.0000028	$126.55K ₿2.67	$267.36K ₿298.23	$189.78K ₿90.72
5392	eUSD (OLD) EUSD	$1.21 ₿0.000014	-0.06	$189.44K ₿55.11	$1.21 ₿0.000014	$1.21 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5393	Ledgity Token LDY	$0.01035	-2.60	$189.27K	$0.011	$0.01016	$487.83	$776.28K	$189.27K
5394	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4202 ₿0.0000044	$0.3622 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5395	Magicaltux TUX	$0.0001891 ₿0.000000034	-3.47	$189.17K ₿34.5	$0.0002018 ₿0.000000052	$0.0001853 ₿0.000000025	$413.28 ₿1.7	$189.17K ₿34.5	$189.17K ₿34.5
5398	The Ticker Is ETH ETH	$0.0001891	2.77	$188.64K	$0.0001903	$0.0001723	$3.53K	$188.64K	$188.64K
5399	TIME TIME	$0.0000004056	-2.60	$187.97K	$0.0000004235	$0.0000003955	$2.97K	$187.97K	$187.97K
5400	Magaverse MVRS	$0.0001879	16.80	$187.89K	$0.0001875	$0.0001577	$7.31K	$187.89K	$187.89K
5402	Cairo Bank CBANK	$0.05822 ₿0.000020	-0.06	$187.82K ₿0	$0.05835 ₿0.000020	$0.058 ₿0.000020	$418.14 ₿0.12	$209.61K ₿73.13	$187.82K ₿0
5403	dancing triangle TRIANGLE	$0.0001986	-17.72	$187.67K	$0.0002666	$0.0001947	$33.31K	$187.67K	$187.67K
5404	TokenClub TCT	$0.000324 ₿0.000000036	-0.08	$187.54K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$9.63K ₿0.39	$324.01K ₿36.1	$187.54K ₿20.9
5410	LULU LULU	$0.0169	-1.73	$186.47K	$0.0176	$0.0161	$119.25	$16.91M	$186.47K
5411	Otto $OTTO	$0.0001861	0.30	$186.19K	$0.0001882	$0.0001807	$185.7	$186.19K	$186.19K
5413	Mittens MITTENS	$0.0001848	13.14	$185.98K	$0.0002097	$0.0001633	$6.74K	$185.98K	$185.98K
5415	NFTFI NFTFI	$0.0009752	2.24	$185.73K	$0.0009807	$0.0009535	$10.66K	$1.95M	$185.73K
5416	Dogecast DOGECAST	$0.0001856	-8.12	$185.65K	$0.000218	$0.0001852	$35.11K	$185.65K	$185.65K
5419	TokenSight TKST	$0.003806 ₿0.0000030	-1.23	$185.48K ₿87.33	$0.003902 ₿0.0000030	$0.003746 ₿0.0000030	$101.88 ₿0.8	$380.68K ₿310.17	$185.48K ₿87.33
5422	iETH v1 IETH	$2,063.07 ₿0.057	-0.98	$184.35K ₿16.45	$2,110.67 ₿0.058	$2,022.52 ₿0.057	$0 ₿0	$184.35K ₿16.45	$184.35K ₿16.45
5427	Rainbow Token RBW	$0.0007332 ₿0.00000073	0.14	$183.94K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5429	pNetwork PNT	$0.002086 ₿0.00000024	-0.81	$183.47K ₿22.17	$0.002107 ₿0.00000029	$0.002 ₿0.00000023	$9.77K ₿3.09	$183.58K ₿22.08	$183.47K ₿22.17
5430	Sonic The Goat GOAT	$0.0000001831	1.89	$183.3K	$0.0000001843	$0.000000175	$9.38	$183.3K	$183.3K
5437	Wrapped DOGE (Universal) UDOGE	$0.1778	0.03	$182.3K	$0.1806	$0.1654	$34.41K	$182.3K	$182.3K
5442	SYNO Finance SYNO	$0.0009641 ₿0.00000044	-47.57	$182.01K ₿18.93	$0.001839 ₿0.00000044	$0.0005129 ₿0.00000038	$1.12K ₿0.32	$769.42K ₿357.59	$182.01K ₿18.93
5445	Exeedme XED	$0.002016 ₿0.00000078	0	$181.49K ₿70.75	$0.002016 ₿0.00000080	$0.002016 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5446	Zunami Governance Token ZUN	$0.005192	2.38	$181.44K	$0.005279	$0.005071	$11.67	$519.25K	$181.44K
5448	LUCI LUCI	$0.0001816	25.03	$181.24K	$0.0001868	$0.0001429	$8.55K	$181.24K	$181.24K
5449	Kryptomon KMON	$0.0001915 ₿0.00000022	12.62	$181.03K ₿175.96	$0.000199 ₿0.00000023	$0.0001605 ₿0.00000022	$10.57K ₿3.66	$191.68K ₿229.15	$181.03K ₿175.96
5455	Keyboard Cat KEYCAT	$0.0001804 ₿0.000000011	8.13	$180.05K ₿0	$0.0001861 ₿0.000000017	$0.0001668 ₿0.000000011	$2.37K ₿1.29	$180.05K ₿12.37	$180.05K ₿0
5456	MSQ Cycle Burn BURN	$0.01758	-1.44	$179.98K	$0.01833	$0.01681	$937.38	$179.98K	$179.98K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02245 ₿0.00000023	$0.01581 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Cheyenne CHEYENNE	$0.0001821	-4.02	$179.87K	$0.0001949	$0.0001817	$2.27K	$179.87K	$179.87K
5458	CSI888 CSI	$0.0002024	16.93	$179.77K	$0.0002024	$0.0001707	$35.26K	$179.77K	$179.77K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Blockchain Monster Hunt BCMC	$0.00076 ₿0.000000099	-0.42	$179.46K ₿23.03	$0.0007703 ₿0.00000010	$0.0007414 ₿0.000000095	$10.49K ₿0.24	$759.96K ₿97.54	$179.46K ₿23.03
5465	Blastar BLAST	$0.0000001991 ₿0.000000000024	18.73	$179.17K ₿22.35	$0.0000002068 ₿0.000000000030	$0.0000001677 ₿0.000000000022	$2.42K ₿0.74	$199.07K ₿24.83	$179.17K ₿22.35
5467	MAGA Again MAGAA	$0.000179	-10.46	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5468	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01392 ₿0.00000014	$0.01154 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5485	Aurora AURORA	$0.0001763	2.67	$175.85K	$0.0001783	$0.000168	$268.59	$175.85K	$175.85K
5486	Shrub $SHRUB	$0.0001763	3.73	$175.8K	$0.0001774	$0.0001699	$1.35K	$175.8K	$175.8K
5487	MELD MELD	$0.00004389 ₿0.00000025	0.47	$175.56K ₿956.96	$0.00004395 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}