หน้าผลลัพธ์ 40 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	ALL.ART AART	$0.0000329 ₿0.000000021	2.08	$118.95K ₿42.76	$0.00003337 ₿0.000000021	$0.00003207 ₿0.000000020	$110.5K ₿1.41	$164.51K ₿104.78	$118.95K ₿42.76
6513	Grai GRAI	$1.02 ₿0.000014	-0.69	$118.61K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$238.8 ₿4.19	$118.61K ₿81.5	$118.61K ₿81.5
6519	Solanacorn CORN	$0.0000001702 ₿0.000000000027	4.13	$118.28K ₿19.15	$0.0000001727 ₿0.000000000028	$0.0000001597 ₿0.000000000020	$1.25K ₿0.2	$118.28K ₿19.15	$118.28K ₿19.15
6520	Aperture Finance APTR	$0.001302	-4.01	$118.24K	$0.001356	$0.001263	$277.08K	$1.3M	$118.24K
6523	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6525	Acid Toad TOAD	$0.00000000028	5.06	$117.82K	$0.00000000028	$0.000000000263	$2.08K	$117.82K	$117.82K
6527	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	0.07	$117.72K ₿109.22	$0.0001184 ₿0.00000011	$0.0001168 ₿0.00000010	$117.85 ₿10.76	$117.72K ₿109.22	$117.72K ₿109.22
6529	Peanut PNUT	$0.01174	-10.08	$117.5K	$0.01326	$0.01141	$46.79K	$117.5K	$117.5K
6530	Galaxy Fight Club GCOIN	$0.001476 ₿0.00000019	-0.37	$117.49K ₿15.1	$0.001497 ₿0.00000020	$0.001439 ₿0.00000018	$107.25K ₿0.1	$221.02K ₿28.42	$117.49K ₿15.1
6531	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.09	$117.47K ₿23.07	$0.0003498 ₿0.000000084	$0.0003417 ₿0.000000060	$1.25K ₿1.36	$139.81K ₿27.46	$117.47K ₿23.07
6533	LOTUS LOTUS	$0.0001817	7.77	$117.37K	$0.0001821	$0.0001543	$704.76	$117.37K	$117.37K
6535	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6538	Fade Wallet Token FWT	$0.000273	0.69	$117.09K	$0.0002734	$0.0002704	$60.76	$273.01K	$117.09K
6543	Code Token CODE	$0.0000001156	2.26	$116.86K	$0.0000001156	$0.0000001123	$373.75	$116.86K	$116.86K
6544	bloXmove (ERC20) BLXM	$0.006917 ₿0.0000030	0.72	$116.8K ₿51.35	$0.006927 ₿0.0000030	$0.006846 ₿0.0000027	$25.21 ₿5.51	$345.88K ₿152.06	$116.8K ₿51.35
6547	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-35.18	$116.51K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$472.03 ₿0	$116.51K ₿250.24	$116.51K ₿250.24
6548	Clube Atlético Mineiro Fan Token GALO	$0.0353 ₿0.0000045	-0.12	$116.41K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$109.65K ₿0.22	$353K ₿45.15	$116.41K ₿17.11
6552	WOWO WOWO	$0.0001566	10.47	$116.06K	$0.0001585	$0.0001417	$1.02K	$148.63K	$116.06K
6561	TrainingDietMax TDM	$0.001222	3.19	$115.41K	$0.001246	$0.001172	$602.44	$115.41K	$115.41K
6563	Banjo BANJO	$0.0001153	0.10	$115.38K	$0.0001174	$0.0001098	$1.85K	$115.38K	$115.38K
6565	Baby Pepe BABYPEPE	$0.0000002981 ₿0.000000000042	-0.90	$115.2K ₿0	$0.0000003016 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$211.85 ₿0.13	$115.2K ₿17.67	$115.2K ₿0
6567	Wild Goat Coin WGC	$0.00002332	13.31	$115.13K	$0.00002303	$0.00001999	$26.47	$115.13K	$115.13K
6569	Snake wif Hat SSSSS	$0.000115	1.77	$115.03K	$0.00012	$0.000108	$132.13K	$115.03K	$115.03K
6571	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.00913 ₿0.000000086	$0.008044 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6574	A3S AA	$0.0004629 ₿0.0000097	-17.35	$114.72K ₿0	$0.00056 ₿0.000011	$0.0004401 ₿0.0000092	$2.62M ₿5.12	$138.84K ₿1.94K	$114.72K ₿0
6575	Ethereans OS	$0.1339 ₿0.000051	1.47	$114.7K ₿44.02	$0.1341 ₿0.000057	$0.1298 ₿0.000047	$34.73 ₿0.82	$133.99K ₿52	$114.7K ₿44.02
6578	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	0.49	$114.52K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$109.34 ₿1.47	$117.05K ₿44.75	$114.52K ₿77.34
6585	Oracle AI ORACLE	$0.0001326 ₿0.000000086	2.80	$113.86K ₿85.48	$0.0001328 ₿0.00000010	$0.000128 ₿0.000000080	$688.72 ₿6.05	$132.65K ₿87.99	$113.86K ₿85.48
6586	Baby BABY	$0.0000001191 ₿0.00000000071	6.28	$113.83K ₿0	$0.0000001203 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$136.21 ₿18.24	$117.03K ₿714.88	$113.83K ₿0
6587	Fabwelt WELT	$0.0005289 ₿0.00000018	17.79	$113.77K ₿40.43	$0.0005352 ₿0.00000021	$0.0004452 ₿0.00000018	$95.63 ₿7.73	$264.5K ₿94	$113.77K ₿40.43
6592	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.58	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6594	Bark Ruffalo by Virtuals PAWSY	$0.0001131	1.75	$112.87K	$0.0001155	$0.0001101	$90.8	$112.87K	$112.87K
6605	Lonk LONK	$0.0000003356 ₿0.00000000014	0.42	$111.61K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.55 ₿0.58	$126.35K ₿55.71	$111.61K ₿49.21
6610	Kamala Horris KAMA	$0.0001114	4.72	$111.13K	$0.0001129	$0.0001053	$27.89K	$111.13K	$111.13K
6611	Metafluence METO	$0.00006168 ₿0.000000014	-0.06	$111.02K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$141.24K ₿2.47	$296.05K ₿67.25	$111.02K ₿0
6616	ITO $ITO	$0.0000002707	-0.62	$110.74K	$0.0000002747	$0.0000002654	$10.8	$110.74K	$110.74K
6618	Hana HANA	$0.00001241	3.39	$110.68K	$0.00001241	$0.00001198	$514.4K	$110.68K	$110.68K
6623	YAWN YAWN	$0.00001381	-9.97	$110.53K	$0.00001559	$0.00001343	$42.82K	$110.53K	$110.53K
6647	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6648	EpiK Protocol AIEPK	$0.0006966 ₿0.00000020	29.02	$108.04K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$159.21K ₿4.25	$278.62K ₿81.27	$108.04K ₿31.51
6654	Oddz ODDZ	$0.001215 ₿0.00000027	7.78	$107.68K ₿24.94	$0.00123 ₿0.00000030	$0.001123 ₿0.00000027	$336.57K ₿4.16	$120.44K ₿27.9	$107.68K ₿24.94
6657	PIZA (Ordinals) PIZA	$0.005151 ₿0.0000069	-11.31	$107.29K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$182.5K ₿47.21	$107.29K ₿144.36	$107.29K ₿144.36
6666	JulSwap JULD	$0.00018 ₿0.000000068	-5.29	$106.59K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$132.7K ₿1.76	$144K ₿54.78	$106.59K ₿40.55
6668	AlphaScan AI ASCN	$0.002173 ₿0.0000013	0.76	$106.55K ₿58.76	$0.002176 ₿0.0000013	$0.002107 ₿0.0000013	$76.13 ₿0.72	$108.66K ₿66.05	$106.55K ₿58.76
6676	InfinityBit Token IBIT	$0.00002964 ₿0.000000012	6.73	$106.09K ₿45.39	$0.00002966 ₿0.000000013	$0.00002778 ₿0.000000011	$47.9 ₿0.49	$106.33K ₿68.28	$106.09K ₿45.39
6683	Spartan Protocol Token SPARTA	$0.001414 ₿0.00000013	-12.77	$105.78K ₿14.03	$0.001629 ₿0.00000013	$0.001253 ₿0.00000013	$1.41K ₿0.45	$140.07K ₿13.73	$105.78K ₿14.03
6689	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	1.71	$105.01K ₿0	$0.000000000252 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$58.3 ₿6.54	$105.01K ₿39.29	$105.01K ₿0
6691	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.40	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$401.06 ₿50.34	$228.9K ₿555.43	$104.93K ₿116.36
6694	Suiman SUIMAN	$0.0001045	2.08	$104.53K	$0.0001046	$0.0001008	$375.78	$104.53K	$104.53K
6697	Leeds United Fan Token LUFC	$0.0371 ₿0.0000083	-2.73	$104.47K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.43K ₿0.43	$371.01K ₿83.62	$104.47K ₿35.02
6699	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6701	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.02 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6703	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	10.38	$104.14K ₿177.77	$0.000000000628 ₿0.00000000000097	$0.000000000518 ₿0.00000000000094	$1.47K ₿55.01	$1.2M ₿2.05K	$104.14K ₿177.77
6709	Jason Derulo JASON	$0.0001033	11.05	$103.82K	$0.0001038	$0.00009205	$3.64K	$103.82K	$103.82K
6711	Mona Arcane MONA	$0.0001036	7.72	$103.68K	$0.0001043	$0.00009626	$35.08	$103.68K	$103.68K
6712	OpenDAO SOS	$0.000000002598 ₿0.00000000000057	-0.08	$103.67K ₿22.83	$0.000000002621 ₿0.00000000000060	$0.000000002511 ₿0.00000000000056	$16.19 ₿9.08	$259.86K ₿57.23	$103.67K ₿22.83
6715	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,370.4 ₿0.050	$5,233.27 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6716	MOG MOG	$0.0001034 ₿0.00000000047	6.68	$103.22K ₿0	$0.0001042 ₿0.00000000048	$0.00009539 ₿0.00000000038	$73.51 ₿0.03	$103.22K	$103.22K ₿0
6720	Aletheia ALETHEIA	$0.0001028	6.71	$102.81K	$0.0001038	$0.00009526	$97.18	$102.81K	$102.81K
6722	Hanbao HANBAO	$0.0001027	28.08	$102.69K	$0.0001507	$0.00007381	$106.94K	$102.69K	$102.69K
6730	Ember Sword EMBER	$0.0005954	-8.79	$102.03K	$0.0006528	$0.0005752	$115.39K	$1.49M	$102.03K
6739	HeroesChained HEC	$0.002029 ₿0.0000011	2.89	$101.15K ₿57.55	$0.002059 ₿0.0000013	$0.001892 ₿0.0000011	$92.65K ₿4.01	$202.95K ₿115.47	$101.15K ₿57.55
6747	Scalia Infrastructure SCALE	$0.001029 ₿0.0000047	1.29	$100.89K ₿0	$0.001023 ₿0.0000055	$0.001006 ₿0.0000034	$105.73 ₿40.29	$102.94K ₿477.43	$100.89K ₿0
6748	BitCat BTCAT	$0.0001049	27.86	$100.87K	$0.0001419	$0.00008208	$24.97K	$100.87K	$100.87K
6760	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006234 ₿0.0000000058	$0.0006051 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6761	MERO Mercury Coin MERO	$0.0001	0	$100.01K	$0	$0	$5	$100.01K	$100.01K
6764	Kappy KAPPY	$0.0001005	15.92	$100.03K	$0.0001082	$0.00008286	$5.96K	$100.07K	$100.03K
6765	TRUMP 47 47	$0.0001183	5.82	$99.83K	$0.0001188	$0.0001091	$807.54	$99.83K	$99.83K
6773	MollarsToken MOLLARS	$0.0142	0.88	$98.93K	$0.01608	$0.01381	$44.79K	$117.4K	$98.93K
6777	Liquor LIQ	$0.000001419	4.58	$98.69K	$0.000001399	$0.00000134	$93.43	$98.69K	$98.69K
6793	Aurigami PLY	$0.00002366 ₿0.0000000080	-1.44	$97.52K ₿31.18	$0.0000243 ₿0.0000000086	$0.00002353 ₿0.0000000077	$7.17 ₿0.19	$236.6K ₿80.6	$97.52K ₿31.18
6805	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.54	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6809	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.12	$96.58K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$111.27K ₿0.67	$290.94K ₿177.9	$96.58K ₿59.05
6811	Scrat SCRAT	$0.0009632	-0.64	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6818	staring robot SONNY	$0.00009606	19.38	$96.02K	$0.0001022	$0.00008046	$10.56K	$96.02K	$96.02K
6822	ShredN SHRED	$0.009564 ₿0.000015	-0.72	$95.65K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$15.2K ₿1.32	$956.45K ₿1.5K	$95.65K ₿9.01
6823	Brrr de Money BRRR	$0.0000009551	-1.28	$95.52K	$0.0000009726	$0.0000009496	$143.27	$95.52K	$95.52K
6824	Bloomsperg Terminal SPERG	$0.00009581	4.47	$95.35K	$0.00009695	$0.00008988	$1.34K	$95.35K	$95.35K
6826	Good Games Guild GGG	$0.002379 ₿0.0000015	-5.72	$95.18K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$56.52K ₿4.93	$237.95K ₿154.53	$95.18K ₿61.81
6828	Agent Zero $WSB	$0.00453	-0.97	$95.02K	$0.004615	$0.004468	$374.32	$95.02K	$95.02K
6834	Boshi BOSHI	$0.00009619	3.42	$94.75K	$0.00009634	$0.00009163	$47.52	$94.75K	$94.75K
6837	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.008632 ₿0.000000081	$0.007836 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6842	Basedmilio BASED	$0.00009399	1.74	$93.97K	$0.00009519	$0.00009158	$47.49	$93.97K	$93.97K
6844	KIRA KIRA	$0.00009432	33.11	$93.85K	$0.00009433	$0.00007085	$6.24K	$93.85K	$93.85K
6850	StarDOGE STARDOGE	$0.0000009345	-18.39	$93.93K	$0.000001399	$0.0000009315	$429.49K	$93.93K	$93.93K
6853	LegendX LGNDX	$0.00003594	0	$93.2K	$0	$0	$6.67	$93.2K	$93.2K
6858	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6859	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6861	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9774 ₿0.0000092	$0.934 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6867	Pengycoin PENGY	$0.00009305	6.26	$92.5K	$0.0000937	$0.00008618	$468.78	$92.5K	$92.5K
6868	OccamFi OCC	$0.003642 ₿0.0000032	0.30	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.00363 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6880	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02973 ₿0.00000028	$0.02651 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6888	Melo MELO	$0.0000002176	1.99	$91.09K	$0.0000002447	$0.0000002085	$49.45K	$91.09K	$91.09K
6890	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.77	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6900	RNA RNA	$0.000000000002	9.24	$90.25K	$0.000000000002	$0.000000000002	$1.96K	$90.25K	$90.25K
6903	Spike SPIKE	$0.00009016	7.89	$90.12K	$0.00009416	$0.00008354	$8.17K	$90.12K	$90.12K
6906	TrustPad TPAD	$0.000294 ₿0.00000011	0.55	$89.88K ₿33.74	$0.0002951 ₿0.00000011	$0.0002918 ₿0.00000010	$328.79 ₿0.39	$294.03K ₿110.36	$89.88K ₿33.74
6907	NULL MATRIX NULL	$10.19	0.81	$89.78K	$10.3	$9.83	$1.13K	$89.78K	$89.78K
6915	Colon COLON	$0.00009121	1.22	$89.51K	$0.0001038	$0.00008925	$42.93K	$89.51K	$89.51K
6917	Ginnan GINNAN	$0.00000008938	3.07	$89.38K	$0.00000008938	$0.00000008667	$292.32	$89.38K	$89.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}