หน้าผลลัพธ์ 40 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9562	Plankton in Pain AAAHHM	$0.0000218	11.79	$21.81K	$0.00002269	$0.00001946	$1.37K	$21.81K	$21.81K
9569	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1361 ₿0.0000015	$0.1108 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9573	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9586	BitCat BTCAT	$0.00002245	-0.39	$21.46K	$0.0000226	$0.00002224	$1.81	$21.46K	$21.46K
9620	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9628	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9629	Crypto Twitter CT	$0.00002309	5.83	$21.09K	$0.00002332	$0.00002144	$5.65	$21.09K	$21.09K
9634	AGENT DOGE by Virtuals AIDOGE	$0.00002103	2.79	$21.03K	$0.00002178	$0.00001993	$4.51	$21.03K	$21.03K
9641	Balls of Fate BOF	$0.00002093	2.61	$20.94K	$0.00002146	$0.00002017	$138.56	$20.94K	$20.94K
9644	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9654	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1247 ₿0.0000014	$0.07291 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9668	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9672	Dojo Protocol DOAI	$0.0000461	2.98	$20.72K	$0.00004746	$0.00004462	$2.52K	$46.11K	$20.72K
9694	Living the Dream LTD	$0.00000009639	-4.40	$20.47K	$0.000000101	$0.00000009116	$301.31	$31.83K	$20.47K
9696	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9702	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9725	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9731	Hanbao HANBAO	$0.0000201	0	$20.1K	$0	$0	$6.82	$20.1K	$20.1K
9750	GATSBY GATSBY	$0.0003451	-0.23	$19.88K	$0.0003472	$0.0003415	$9.87	$34.51K	$19.88K
9752	The Void VOID	$0.0003272 ₿0.00000038	-0.95	$19.85K ₿0	$0.0003352 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9769	TROPPY TROPPY	$0.00000004498	-3.70	$19.65K	$0.0000000469	$0.00000004496	$53.36K	$19.65K	$19.65K
9788	Tron Cat TCAT	$0.00001946	-2.13	$19.46K	$0.00001991	$0.00001944	$16.92	$19.46K	$19.46K
9798	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000687 ₿0.000000000000078	$0.000000006375 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9804	Lily's Coin LILY	$0.001159	-0.91	$19.32K	$0.001189	$0.001148	$53.79K	$19.32K	$19.32K
9808	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9818	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9822	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9836	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9859	Doogle DOOGLE	$0.00001868	5.04	$18.69K	$0.00001906	$0.00001764	$2.39	$18.69K	$18.69K
9867	BIRDSPING PING	$0.0000001861	3.02	$18.61K	$0.00000019	$0.0000001785	$25.72	$18.61K	$18.61K
9887	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9889	Justice for Pnut and Fred JUSTICE	$0.00001879	3.83	$18.42K	$0.00001921	$0.00001809	$93.12	$18.42K	$18.42K
9892	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9897	DePINs DEPINS	$0.00000117	4.92	$18.29K	$0.000001199	$0.0000011	$1.9	$18.29K	$18.29K
9902	Aurora AURORA	$0.00001826	8.35	$18.25K	$0.00001836	$0.00001684	$4.03	$18.25K	$18.25K
9904	longevity LONGEVITY	$0.00001821	0.76	$18.22K	$0.00001836	$0.00001792	$10.74	$18.22K	$18.22K
9911	Simon for NYC dog Mayor SIMON	$0.00001817	0	$18.16K	$0	$0	$77.58	$18.16K	$18.16K
9920	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9484 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9924	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9912 ₿0.000011	$0.9397 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9935	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3839 ₿0.0000044	$0.3699 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9938	Cyclix Games CYG	$0.001223	5.94	$17.78K	$0.001239	$0.001153	$6.12	$17.78K	$17.78K
9942	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01453 ₿0.00000016	$0.0138 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9946	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9948	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2059 ₿0.0000023	$0.1579 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9949	KOLT $KOLT	$0.00001771	1.43	$17.72K	$0.00001794	$0.00001747	$2.86	$17.72K	$17.72K
9951	Vault Terminal VAULT	$0.00001836	0.88	$17.69K	$0.00001851	$0.00001809	$1.11	$17.69K	$17.69K
9958	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9975	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2696 ₿0.0000030	$0.2382 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
10010	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10041	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10068	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10074	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10098	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10101	YOUR AI YOURAI	$0.0003547 ₿0.0000024	3.19	$16.35K ₿114.49	$0.000423 ₿0.0000027	$0.0002846 ₿0.0000024	$6.06K ₿15.1	$354.6K ₿2.48K	$16.35K ₿114.49
10104	TYBENG TYBENG	$0.00001576 ₿0.00000010	-0.06	$16.31K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.9 ₿0.41	$32.49K ₿208.84	$16.31K ₿19.8
10116	MUNCAT MUNCAT	$0.00001618	-1.18	$16.19K	$0.00001639	$0.00001616	$8.14	$16.19K	$16.19K
10124	Onchain Finance and Culture OFAC	$0.00001923	-1.59	$16.14K	$0.00001955	$0.00001904	$9.68	$19.24K	$16.14K
10135	Screaming Hyrax $MAMA	$0.00001605	0.85	$16.03K	$0.0000162	$0.00001584	$3.33	$16.03K	$16.03K
10156	SKAINET SKAI	$0.00001588	0	$15.88K	$0	$0	$17.3	$15.88K	$15.88K
10162	UPTOS UPTOS	$0.0000002482	0	$15.83K	$0	$0	$1.42	$15.83K	$15.83K
10165	Bomber Coin BCOIN	$0.0001799 ₿0.0000010	-4.89	$15.78K ₿76.66	$0.0002678 ₿0.0000010	$0.0001767 ₿0.00000097	$175.41K ₿1.98	$17.83K ₿103.47	$15.78K ₿76.66
10185	TOPIA TOPIA	$0.000009989 ₿0.0000010	-1.64	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$9.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10197	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10199	Hector Network HEC	$0.006414 ₿0.00010	1.03	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006349 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10201	The Anthropic Order TAO	$0.00001557	0.64	$15.56K	$0.00001567	$0.00001537	$180.63	$15.56K	$15.56K
10211	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10219	CRAB CRAB	$0.0000154	-1.09	$15.41K	$0.00001565	$0.0000154	$1.54	$15.41K	$15.41K
10220	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10221	RetroCraft RETRO	$0.00003223 ₿0.000000033	0.01	$15.39K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.33K ₿1.57	$32.23K ₿33.38	$15.39K ₿14.54
10222	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10241	SLIME SLIME	$0.00001711	4.43	$15.2K	$0.00001756	$0.00001622	$1.32	$15.2K	$15.2K
10242	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10249	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10253	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10272	Unio Coin UNIO	$0.00002502	0.72	$14.94K	$0.00002532	$0.0000244	$20.79	$100.13K	$14.94K
10275	Baby Tiger $BBT	$0.000007449	-15.91	$14.91K	$0.000008899	$0.000007209	$371.35	$14.91K	$14.91K
10280	Degens With Attitude DWA	$0.00001486	0	$14.86K	$0	$0	$4.21	$14.86K	$14.86K
10285	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10315	Rewardable REWARD	$0.00005915	2.88	$14.66K	$0.00006074	$0.00005691	$8.2	$59.15K	$14.66K
10325	Sharki SHARKI	$0.00001475	8.38	$14.56K	$0.00001501	$0.00001348	$153.82	$14.56K	$14.56K
10336	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10337	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05157 ₿0.00000059	$0.04852 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10347	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10350	AI Crystal Node AICRYNODE	$0.00001449	-2.28	$14.47K	$0.00001486	$0.0000145	$4.18	$14.47K	$14.47K
10397	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003589 ₿0.00000000000041	$0.0000000336 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10402	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10420	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10425	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10429	SUINAMI NAMI	$0.000001379	0	$13.84K	$0	$0	$58.52	$13.84K	$13.84K
10431	Lil Brett LILB	$0.0000138	6.31	$13.8K	$0.00001401	$0.00001297	$117.37	$13.8K	$13.8K
10432	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10434	Sensi SENSI	$0.00005759 ₿0.00000011	-0.03	$13.77K ₿24.55	$0.00005792 ₿0.00000011	$0.00005749 ₿0.00000011	$1.04 ₿0	$14.1K ₿28.24	$13.77K ₿24.55
10436	MetalCore MCG	$0.00003566	-19.68	$14.58K	$0.0000444	$0.00004439	$160.9	$14.72K	$14.58K
10448	SUMI SUMI	$0.0000138	3.20	$13.69K	$0.00001419	$0.00001321	$1.09	$13.69K	$13.69K
10460	BEZOGE on SOL BEZOGE	$0.00001361	0	$13.61K	$0	$0	$12.48	$13.61K	$13.61K
10476	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10478	Blu $BLU	$0.00001328	-2.98	$13.5K	$0.0000138	$0.00001299	$52.28K	$13.5K	$13.5K
10496	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.21 ₿0.00025	$21.32 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10522	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10566	MORRIS MORRIS	$0.00001294	-0.25	$12.94K	$0.00001309	$0.00001288	$33.75	$12.94K	$12.94K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}