หน้าผลลัพธ์ 40 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	Satoxcoin SATOX	$0.00006052 ₿0.0000000065	6.48	$220.46K ₿22.35	$0.00006143 ₿0.0000000070	$0.00005666 ₿0.0000000062	$32.2K ₿0.17	$221.29K ₿22.44	$220.46K ₿22.35
5248	Weird Medieval Memes WMM	$0.0002215	-2.99	$220.01K	$0.0002352	$0.0002198	$2.63K	$220.01K	$220.01K
5251	Nonja NONJA	$0.0002194	2.17	$219.5K	$0.0002194	$0.0002144	$22.8	$219.5K	$219.5K
5252	Moonwell Apollo MFAM	$0.0003632 ₿0.000000027	-2.96	$219.5K ₿14.63	$0.0003824 ₿0.000000029	$0.0003563 ₿0.000000027	$247.08 ₿0.05	$363.26K ₿27.32	$219.5K ₿14.63
5253	Curtis CURTIS	$0.0002191	-2.84	$219.4K	$0.0002327	$0.0002186	$26.82	$219.4K	$219.4K
5254	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5255	Magaverse MVRS	$0.000219	0.35	$219.01K	$0.0002242	$0.000212	$3.84K	$219.01K	$219.01K
5257	Sol Bastard SOBA	$0.0002454	-7.29	$218.73K	$0.0003465	$0.0002397	$17.47K	$218.73K	$218.73K
5258	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	1.54	$218.66K	$0.000000000533	$0.000000000462	$917.79 ₿9.4	$218.66K ₿23.85	$218.66K
5260	CoinChef CHEF	$0.00076	-1.22	$218.5K	$0.0007699	$0.0007596	$50.23K	$760K	$218.5K
5261	Solanacorn CORN	$0.0000003143 ₿0.000000000027	-3.17	$218.18K ₿19.15	$0.0000003332 ₿0.000000000028	$0.0000003127 ₿0.000000000020	$1.59K ₿0.2	$218.18K ₿19.15	$218.18K ₿19.15
5263	FoFar FOFAR	$0.0002152	-2.64	$217.91K	$0.0002227	$0.000208	$5.9K	$217.91K	$217.91K
5264	dancing triangle TRIANGLE	$0.000231	-0.27	$217.9K	$0.0002396	$0.0002036	$36.04K	$217.9K	$217.9K
5267	DAD DAD	$0.0002975 ₿0.00000015	25.00	$217.71K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$188.51K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5268	Dogecast DOGECAST	$0.0002173	-5.36	$217.35K	$0.0002437	$0.0002149	$34.91K	$217.35K	$217.35K
5269	Nerva XNV	$0.01139 ₿0.00000058	0.17	$216.97K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.11 ₿0.01	$216.99K ₿10.96	$216.97K ₿10.96
5271	ChatGPT's Mascot CHATTY	$0.0002163	-6.38	$216.19K	$0.0002328	$0.0002117	$3.82K	$216.19K	$216.19K
5272	Chain Colosseum Phoenix CCP	$0.04197	11.70	$216.18K	$0.04133	$0.03694	$248.08	$216.18K	$216.18K
5274	VFOX VFOX	$0.01029 ₿0.0000014	-0.50	$216.1K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5275	Melon Dog MELON	$0.00053 ₿0.00000017	0.49	$216.02K ₿72.6	$0.0005325 ₿0.00000019	$0.0005184 ₿0.00000016	$308.54 ₿1.12	$216.02K ₿72.6	$216.02K ₿72.6
5276	Store of Value VAL	$0.0002156	-2.74	$215.45K	$0.0002224	$0.0002156	$130.49K	$215.45K	$215.45K
5277	Cat-Dog CATDOG	$0.000002479	-2.27	$215.19K	$0.00000259	$0.00000242	$24.18K	$215.19K	$215.19K
5278	Ronnie RONNIE	$0.0002392	-8.61	$215.16K	$0.0002626	$0.0002363	$653.14	$215.16K	$215.16K
5279	Juice Finance JUICE	$0.0003177 ₿0.0000022	1.79	$214.99K ₿0	$0.0003209 ₿0.0000025	$0.0003121 ₿0.0000022	$16.73K ₿25.86	$317.77K ₿2.39K	$214.99K ₿0
5280	Suiman SUIMAN	$0.0002149	-5.89	$214.88K	$0.0002487	$0.0001999	$5.57K	$214.88K	$214.88K
5283	Metastrike MTS	$0.0008061 ₿0.00000017	-0.63	$213.77K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$28.46K ₿1.6	$455.46K ₿101.01	$213.77K ₿39.09
5286	Clashub CLASH	$0.0007762	-1.79	$213.7K	$0.0007953	$0.0007762	$18.39K	$698.59K	$213.7K
5288	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.74	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5291	Magicaltux TUX	$0.0002123 ₿0.000000034	9.03	$212.35K ₿34.5	$0.0002198 ₿0.000000052	$0.000194 ₿0.000000025	$1.85K ₿1.7	$212.35K ₿34.5	$212.35K ₿34.5
5293	GOON GOON	$0.0002122	-2.92	$212.26K	$0.0002242	$0.000209	$77.76	$212.26K	$212.26K
5296	Meme AI Coin MEMEAI	$0.0002885 ₿0.000000087	0.08	$210.09K ₿63.82	$0.0002897 ₿0.00000010	$0.0002864 ₿0.000000079	$90.87K ₿2.77	$255.33K ₿77.61	$210.09K ₿63.82
5297	littlemanyu MANYU	$0.00021	-3.24	$209.87K	$0.000218	$0.000208	$170.33K	$209.87K	$209.87K
5299	Etica ETI	$0.03951 ₿0.0000044	-4.38	$209.67K ₿15.44	$0.04151 ₿0.0000044	$0.0395 ₿0.0000040	$162.46K ₿0.04	$209.67K ₿15.44	$209.67K ₿15.44
5300	Vent Finance VENT	$0.000838 ₿0.00000018	-0.02	$209.5K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.93K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5304	Pickle Finance PICKLE	$0.1294 ₿0.000028	1.19	$208.88K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.35K ₿0.82	$451.72K ₿94.4	$208.88K ₿40.57
5306	tobi TOBI	$0.0002072	-4.04	$208.39K	$0.0002159	$0.0002057	$1.22K	$208.39K	$208.39K
5308	Baby BitCoin BABYBTC	$0.0002069	-0.41	$207.81K	$0.0002115	$0.0002064	$648.66	$207.81K	$207.81K
5311	Assimilate SIM	$0.002566	0.82	$207.51K	$0.002642	$0.002518	$900.76	$228.04K	$207.51K
5313	Spores Network SPO	$0.0001958 ₿0.000000024	-4.39	$207.3K ₿25.3	$0.0002062 ₿0.000000025	$0.0001956 ₿0.000000020	$62K ₿0.87	$979.41K ₿119.54	$207.3K ₿25.3
5317	OMEGA OMEGA	$0.0002022	-4.83	$206.58K	$0.0002187	$0.0002021	$8.66	$206.58K	$206.58K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02649 ₿0.00000028	$0.02543 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	TrustFi Network Token TFI	$0.004128 ₿0.00000032	-0.29	$205.89K ₿14.55	$0.004179 ₿0.00000032	$0.004117 ₿0.00000031	$76.36 ₿0.07	$412.77K ₿32.15	$205.89K ₿14.55
5325	Doug the Duck DOUG	$0.0002054	1.31	$205.43K	$0.0002097	$0.0001826	$5.42K	$205.43K	$205.43K
5333	Bork BORK	$0.00002046 ₿0.0000000059	4.56	$204.39K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.1K ₿34.82	$204.39K ₿60.12	$204.39K ₿0
5335	Goons of Balatroon GOB	$0.0003786 ₿0.000000049	2.23	$203.75K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.09K ₿28.43	$203.75K ₿26.42
5336	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0.33	$203.59K ₿0	$0.00000000068	$0.000000000676	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5337	Reject Modernity ALPHA	$0.0002034	-0.72	$203.42K	$0.0002068	$0.0001999	$1.25K	$203.42K	$203.42K
5343	WEWECOIN WEWE	$0.00000203	-0.42	$202.77K	$0.000002039	$0.00000199	$16.97	$202.77K	$202.77K
5346	BoringDAO BORING	$0.0001179 ₿0.000000060	24.06	$202.45K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.37K ₿9.16	$202.45K ₿95.49	$202.45K ₿95.49
5348	PowerTrade Fuel PTF	$0.008211 ₿0.00000019	-0.02	$202.25K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$134K ₿1.13	$3.29M ₿78.92	$202.25K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64 ₿0.00068	$60.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Shezmu SHEZMU	$0.1516 ₿0.00012	1.53	$202.01K ₿27.2	$0.1547 ₿0.00015	$0.1489 ₿0.00011	$70.68 ₿2.03	$217.85K ₿53.42	$202.01K ₿27.2
5351	Bonk On Base BONK	$0.000000002017	-9.29	$201.82K	$0.000000002283	$0.000000001869	$6.15K	$201.82K	$201.82K
5353	Gooby GOOBY	$0.0002046	18.33	$201.78K	$0.0002062	$0.0001699	$6.28K	$201.78K	$201.78K
5358	Hypersign Identity Token HID	$0.005909 ₿0.00000079	1.53	$200.93K ₿26.8	$0.005914 ₿0.00000079	$0.004505 ₿0.00000077	$199.2 ₿0.36	$295.49K ₿39.41	$200.93K ₿26.8
5366	EML Protocol EML	$0.0001314 ₿0.0000037	-0.76	$198.49K ₿148.62	$0.0001324 ₿0.0000038	$0.0001234 ₿0.0000035	$58.87K ₿0.31	$262.87K ₿7.48K	$198.49K ₿148.62
5368	Vault AI $VAULT	$0.001979 ₿0.0000011	0.33	$197.92K ₿115.2	$0.001984 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5370	STARKNET BROTHER BROTHER	$0.000000000197	-6.30	$197.63K	$0.000000000217	$0.000000000198	$14.67	$197.63K	$197.63K
5376	NFTFI NFTFI	$0.001028	2.77	$195.9K	$0.001032	$0.001	$14.41K	$2.06M	$195.9K
5378	Shroom.Finance SHROOM	$0.003807 ₿0.00000086	-4.20	$195.63K ₿44.33	$0.004445 ₿0.00000087	$0.003796 ₿0.00000075	$19.7K ₿0.68	$249.58K ₿56.55	$195.63K ₿44.33
5381	Groyper GROYPER	$0.0021	1.71	$195.32K	$0.002127	$0.002059	$393.19	$195.32K	$195.32K
5382	Realm REALM	$0.0001998 ₿0.000000055	-5.06	$195.11K ₿50.13	$0.0002121 ₿0.000000058	$0.00003 ₿0.000000053	$5.37 ₿1.89	$199.86K ₿55.85	$195.11K ₿50.13
5384	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5391	Naitzsche NAI	$0.0001932	-4.61	$193.23K	$0.0002108	$0.0001918	$6.1K	$193.23K	$193.23K
5394	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002411 ₿0.00000000025	$0.000005903 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5396	Dagknight Dog DOGK	$0.00005657	-6.58	$192.75K	$0.00006056	$0.00005437	$6.03K	$192.75K	$192.75K
5399	Jorkin JORKIN	$0.0001906	9.69	$191.93K	$0.000194	$0.0001526	$13.8K	$191.93K	$191.93K
5403	INN BLOCK INN	$0.001738	0.35	$191.22K	$0.001738	$0.001732	$156.58	$191.22K	$191.22K
5404	EpiK Protocol AIEPK	$0.001231 ₿0.00000020	-1.81	$191.05K ₿31.51	$0.001265 ₿0.00000021	$0.001208 ₿0.00000019	$69.55K ₿4.25	$492.68K ₿81.27	$191.05K ₿31.51
5405	Ledgity Token LDY	$0.01044	0.68	$190.95K	$0.01066	$0.01029	$21.8	$783.16K	$190.95K
5407	WOWO WOWO	$0.0002575	-2.28	$190.83K	$0.0002676	$0.0002525	$450.92	$244.37K	$190.83K
5410	TokenClub TCT	$0.0003292 ₿0.000000036	1.97	$190.6K ₿20.9	$0.00033 ₿0.000000040	$0.0003223 ₿0.000000034	$18.67K ₿0.39	$329.29K ₿36.1	$190.6K ₿20.9
5415	TokenSight TKST	$0.003894 ₿0.0000030	1.16	$189.77K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.5 ₿0.8	$389.5K ₿310.17	$189.77K ₿87.33
5416	Ripio Credit Network RCN	$0.0003605 ₿0.000000040	-43.28	$189.73K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$236.36 ₿0.01	$357.39K ₿40.85	$189.73K ₿21.68
5418	Ideaology IDEA	$0.0003745 ₿0.000000050	0.37	$189.32K ₿28.64	$0.0004031 ₿0.000000051	$0.0003663 ₿0.000000044	$79.83K ₿9.74	$189.32K ₿24.96	$189.32K ₿28.64
5419	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4211 ₿0.0000044	$0.363 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5422	iETH v1 IETH	$2,110.7 ₿0.057	1.11	$188.69K ₿16.45	$2,162.89 ₿0.058	$2,088.96 ₿0.057	$0 ₿0	$188.69K ₿16.45	$188.69K ₿16.45
5424	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5427	Element 280 ELMNT	$0.0000000639	0.88	$187.74K	$0.00000006614	$0.00000006081	$3.15K	$187.74K	$187.74K
5429	Rainbow Token RBW	$0.000748 ₿0.00000073	1.26	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5430	LULU LULU	$0.017	1.78	$187.56K	$0.0178	$0.0162	$153.15	$17M	$187.56K
5435	Wasder WAS	$0.0003114 ₿0.00000026	-3.64	$186.49K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$131.47K ₿15.35	$312.33K ₿261.58	$186.49K ₿156.18
5437	Wrapped DOGE (Universal) UDOGE	$0.1814	-0.41	$185.98K	$0.3017	$0.1784	$22.15K	$185.98K	$185.98K
5441	pNetwork PNT	$0.002114 ₿0.00000024	-4.12	$185.87K ₿22.17	$0.002205 ₿0.00000029	$0.002006 ₿0.00000023	$17.3K ₿3.09	$185.98K ₿22.08	$185.87K ₿22.17
5442	The Society Library SL	$0.0003111	-2.38	$185.74K	$0.0003207	$0.00031	$107.75	$311.03K	$185.74K
5446	Phavercoin SOCIAL	$0.00005735	-5.59	$185.5K	$0.00007019	$0.00005483	$26.9K	$579.64K	$185.5K
5448	Elexium EX	$0.05207	-1.62	$185.2K	$0.0531	$0.05211	$529.34	$186.83K	$185.2K
5452	MAGA Again MAGAA	$0.0001845	0.48	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0225 ₿0.00000023	$0.01585 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Agent Rogue ROGUE	$0.0001827	23.93	$183.95K	$0.0001889	$0.0001449	$4.37K	$183.95K	$183.95K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	MoonBag MBAG	$0.000002579	25.48	$183.76K	$0.00000259	$0.000002049	$1.1K	$196.16K	$183.76K
5460	Pepe Community PEPE	$0.0002446 ₿0.000000022	8.67	$183.73K ₿20.77	$0.0002456 ₿0.000000025	$0.0002222 ₿0.000000022	$10.88 ₿6.03	$183.73K ₿20.77	$183.73K ₿20.77
5464	LOCGame $LOCG	$0.001294 ₿0.000000095	1.96	$183.29K ₿13.48	$0.001294 ₿0.00000011	$0.001267 ₿0.000000095	$15.73K ₿0.92	$194.15K ₿14.43	$183.29K ₿13.48
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01396 ₿0.00000014	$0.01157 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Obi PNut Kenobi OPK	$0.0001809	2.31	$182.03K	$0.0001878	$0.0001759	$1.9K	$182.03K	$182.03K
5471	Comsats CSAS	$0.0001816 ₿0.00000015	-4.10	$181.7K ₿153.5	$0.0001944 ₿0.00000015	$0.0001812 ₿0.00000013	$16.65K ₿11.31	$181.7K ₿153.5	$181.7K ₿153.5
5472	FREGO FREGO	$0.000199	4.58	$181.61K	$0.0002016	$0.0001896	$1.82K	$181.61K	$181.61K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07526 ₿0.00000080	$0.07219 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5476	Unio Coin UNIO	$0.0003118	-2.08	$181.36K	$0.0003415	$0.0003042	$19.28K	$1.26M	$181.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}