หน้าผลลัพธ์ 40 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.61	$94.56K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$54.19K ₿0.43	$313.55K ₿83.62	$94.56K ₿35.02
6736	Aurigami PLY	$0.00002309 ₿0.0000000080	0.86	$95.37K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002282 ₿0.0000000077	$9.98 ₿0.19	$231.34K ₿80.6	$95.37K ₿31.18
6740	Oracle AI ORACLE	$0.0001112 ₿0.000000086	-0.01	$94.23K ₿85.48	$0.0001117 ₿0.00000010	$0.0001108 ₿0.000000080	$10.47 ₿6.05	$111.21K ₿87.99	$94.23K ₿85.48
6743	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009412	-14.99	$94.71K	$0.0001107	$0.00008244	$5.73K	$94.71K	$94.71K
6762	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.0387 ₿0.00000035	$0.01288 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6763	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6765	DFX Finance DFX	$0.002257 ₿0.0000015	0.57	$98.37K ₿66.75	$0.002262 ₿0.0000015	$0.002045 ₿0.0000011	$178.74 ₿0.4	$225.71K ₿153.15	$98.37K ₿66.75
6770	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6774	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,472 ₿0.050	$5,332.28 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6778	Magnify Cash MAG	$0.0001132	7.25	$91.68K	$0.0001145	$0.000101	$1.96K	$99.69K	$91.68K
6792	WAP WAP	$0.00009137	0.01*	$91.35K	$0.00009898	$0.00009004	$3.7K	$91.35K	$91.35K
6796	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9959 ₿0.0000092	$0.9516 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6804	Petunia PETUNIA	$0.00009064	-0.22	$90.47K	$0.000091	$0.00008949	$40.59K	$90.47K	$90.47K
6815	RNA RNA	$0.000000000002	0.02	$88.85K	$0.000000000002	$0.000000000002	$214.57	$88.85K	$88.85K
6822	Melo MELO	$0.0000001854	1.26	$78.01K	$0.0000002113	$0.0000001812	$45.42K	$78.01K	$78.01K
6826	AKITA-BSC AKITA	$0.0003789	-3.33	$89.03K	$0.0004219	$0.000376	$164.41K	$89.03K	$89.03K
6834	Ginnan GINNAN	$0.00000008806	-8.12	$88.07K	$0.0000000964	$0.00000008799	$1.74K	$88.07K	$88.07K
6846	ROCK ROCK	$0.00008789	-1.14	$86.8K	$0.00008901	$0.00008639	$50.67K	$86.8K	$86.8K
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007909 ₿0.0000000073	$0.0006908 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	Fabwelt WELT	$0.000471 ₿0.00000018	-18.08	$101.31K ₿40.43	$0.0005861 ₿0.00000021	$0.0004708 ₿0.00000018	$120.15 ₿7.73	$235.54K ₿94	$101.31K ₿40.43
6851	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6856	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007423 ₿0.0000000068	$0.0006409 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6859	Blastar BLAST	$0.00000009659 ₿0.000000000024	-3.39	$86.93K ₿22.35	$0.0000001023 ₿0.000000000030	$0.00000009299 ₿0.000000000022	$406.54 ₿0.74	$96.59K ₿24.83	$86.93K ₿22.35
6867	Mr Mayonnaise the Cat MAYO	$0.000086	-0.82	$86K	$0.00008759	$0.00008511	$2.34K	$86K	$86K
6870	GOON GOON	$0.00008752	-5.09	$87.5K	$0.0000922	$0.00008597	$507.3	$87.5K	$87.5K
6871	Kambria KAT	$0.00005424 ₿0.000000012	0.08	$85.83K ₿19.62	$0.00005451 ₿0.000000012	$0.00005402 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6872	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1044 ₿0.00000096	$0.08555 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6873	Code Token CODE	$0.00000008503	-0.68	$85.88K	$0.00000008591	$0.00000008411	$2.09	$85.88K	$85.88K
6874	OccamFi OCC	$0.003379 ₿0.0000032	0.54	$85.75K ₿82.56	$0.003379 ₿0.0000037	$0.001081 ₿0.0000032	$4.75 ₿1.5	$336.24K ₿323.76	$85.75K ₿82.56
6879	Castle Of Blackwater COBE	$0.01141 ₿0.0000062	1.39	$85.31K ₿0	$0.01144 ₿0.0000078	$0.009681 ₿0.0000062	$28.1K ₿1.69	$1.14M ₿628.76	$85.31K ₿0
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001094 ₿0.000000010	$0.0001258 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6893	TrustPad TPAD	$0.0002758 ₿0.00000011	-0.08	$84.32K ₿33.74	$0.0002761 ₿0.00000011	$0.0002739 ₿0.00000010	$84.08 ₿0.39	$275.81K ₿110.36	$84.32K ₿33.74
6896	Twiskers TWX	$0.00008247	1.36	$82.47K	$0.00008276	$0.00008135	$301.19	$82.47K	$82.47K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6898	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3334 ₿0.0000030	$0.2945 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6901	khaokheowzoo KHEOWZOO	$0.00008299	-3.00	$82.93K	$0.00008572	$0.00008212	$525.79	$82.93K	$82.93K
6909	Aletheia ALETHEIA	$0.00008304	-2.57	$83.02K	$0.00008537	$0.00008208	$229.74	$83.02K	$83.02K
6910	PlanetWatch PLANETS	$0.00001834 ₿0.000000024	-3.86	$82.51K ₿62.79	$0.0000194 ₿0.000000024	$0.00001832 ₿0.000000023	$19.27 ₿0.83	$82.51K ₿12.97	$82.51K ₿62.79
6914	Suiman SUIMAN	$0.00008328	1.76	$83.29K	$0.00008501	$0.00008174	$131.69	$83.29K	$83.29K
6917	OpMentis OPM	$0.001262	-9.21	$92.8K	$0.001397	$0.00126	$2.46K	$126.26K	$92.8K
6919	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6920	Boshi BOSHI	$0.0000844	-2.32	$83.12K	$0.0000864	$0.00008354	$74.17	$83.12K	$83.12K
6927	Pickle Finance PICKLE	$0.04981 ₿0.000028	0.63	$82.42K ₿40.57	$0.04984 ₿0.000029	$0.04908 ₿0.000026	$38.52 ₿0.82	$173.89K ₿94.4	$82.42K ₿40.57
6933	Ton Inu TINU	$0.000073 ₿0.000000098	-0.03	$73.01K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$321.14 ₿7.37	$73.01K ₿98.63	$73.01K ₿98.63
6946	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.0002139 ₿0.0000000019	$0.0002113 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
6949	Snake wif Hat SSSSS	$0.00008304	-4.53	$83.04K	$0.00008799	$0.00007902	$53.65K	$83.04K	$83.04K
6950	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6951	Convergence CONV	$0.0000208 ₿0.000000016	-1.84	$81.78K ₿32.44	$0.00002169 ₿0.000000017	$0.00002059 ₿0.000000016	$115.3K ₿3.99	$208.08K ₿162.3	$81.78K ₿32.44
6953	Aperture Finance APTR	$0.0008807	-2.15	$79.97K	$0.0009001	$0.000834	$228.01K	$879.76K	$79.97K
6962	Rocky the dog ROCKY	$0.00007985 ₿0.000000025	-0.08	$79.85K ₿25.57	$0.0000811 ₿0.000000027	$0.0000787 ₿0.000000025	$329.36 ₿0.42	$79.85K ₿25.57	$79.85K ₿25.57
6964	Pengycoin PENGY	$0.00008019	-11.34	$79.31K	$0.00009061	$0.00007917	$908.66	$79.31K	$79.31K
6969	TrackedBio TRACKEDBIO	$0.00007974	-0.64	$78.95K	$0.00008056	$0.00007873	$27.65	$79.67K	$78.95K
6970	BABYLONG $BABYLONG	$0.00000008419 ₿0.000000000026	-0.04	$79.14K ₿0	$0.00000008433 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.33 ₿0.14	$79.14K ₿26.85	$79.14K ₿0
6982	sunpepe SUNPEPE	$0.00007805	0.22	$78.06K	$0.00007875	$0.00007766	$98.36	$78.06K	$78.06K
6987	Puffy PUFFY	$0.00000176	-0.81	$78.11K	$0.000001779	$0.000001749	$24.61	$78.11K	$78.11K
6990	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6993	Archethic UCO	$0.0001887 ₿0.00000062	6.53	$78.43K ₿0	$0.00019 ₿0.00000064	$0.0001759 ₿0.00000055	$49.48 ₿1.12	$182.33K ₿625.11	$78.43K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3776 ₿0.0000034	$0.3582 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7001	Bark Ruffalo by Virtuals PAWSY	$0.00007784	-2.50	$77.67K	$0.00008223	$0.00007695	$2.74	$77.67K	$77.67K
7004	Amulet Protocol AMU	$0.0001654 ₿0.00000058	-0.59	$91.62K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$142.36 ₿50.34	$165.44K ₿555.43	$91.62K ₿116.36
7007	BCREPE BCRE	$0.0001283	-2.14	$77.29K	$0.00028	$0.0001134	$226.76K	$77.29K	$77.29K
7015	Juggernaut JGN	$0.0007691 ₿0.00000051	2.48	$77.08K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$77.1 ₿4.17	$115.37K ₿77.81	$77.08K ₿51.98
7016	Gunstar Metaverse GSTS	$0.0002288 ₿0.000000070	0.22	$76.75K ₿23.07	$0.0002314 ₿0.000000084	$0.0002273 ₿0.000000060	$841.56 ₿1.36	$91.35K ₿27.46	$76.75K ₿23.07
7017	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3075 ₿0.0000028	$0.2265 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7018	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7026	Gaga (Pepe) GAGA	$0.000000000182 ₿0.000000000000093	5.29	$76.49K ₿0	$0.000000000183 ₿0.00000000000013	$0.000000000172 ₿0.000000000000080	$745.59 ₿6.54	$76.49K ₿39.29	$76.49K ₿0
7029	Good Games Guild GGG	$0.001904 ₿0.0000015	0.68	$76.41K ₿61.81	$0.001913 ₿0.0000015	$0.001882 ₿0.0000015	$102.69K ₿4.93	$191.03K ₿154.53	$76.41K ₿61.81
7032	Doggo Inu DOGGO	$0.000000000152	-0.78	$76.06K	$0.000000000154	$0.000000000152	$74.68	$76.06K	$76.06K
7038	Liquor LIQ	$0.00000108	3.41	$75.02K	$0.000001109	$0.00000103	$1.52K	$75.02K	$75.02K
7040	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004415 ₿0.000000040	$0.003733 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7047	Bloomsperg Terminal SPERG	$0.00007551	4.71	$75.52K	$0.0000771	$0.00007166	$1.01K	$75.52K	$75.52K
7054	ClubMoon CLUBMOON	$0.0000888	-2.16	$75.24K	$0.00009176	$0.00008825	$271.65	$75.24K	$75.24K
7061	BERF BERF	$0.0001784	0.13	$74.92K	$0.0001783	$0.0001782	$2.76	$74.92K	$74.92K
7062	Nova on Mars NOVA	$0.00007498	0.38	$74.97K	$0.0000753	$0.00007391	$31.15	$74.97K	$74.97K
7063	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.06943 ₿0.00000064	$0.06629 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7064	SmartCash SMART	$0.00002525 ₿0.0000000020	0.04	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7067	Flux FLUX	$0.000000003077	13.80	$72.69K	$0.000000003139	$0.000000002434	$408.57	$72.69K	$72.69K
7069	REV3AL REV3L	$0.0001784 ₿0.00000028	69.94	$74.51K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.47K ₿283.23	$74.51K ₿118.08
7071	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7073	Shockwaves NEUROS	$0.002067 ₿0.0000010	0.90	$74.46K ₿34.18	$0.002067 ₿0.0000011	$0.002043 ₿0.00000099	$71.12 ₿1.31	$206.7K ₿103.47	$74.46K ₿34.18
7074	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.11	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7082	Datamall Coin DMC	$0.000191 ₿0.0000013	-0.52	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.000191 ₿0.0000013	$3.84K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7083	staring robot SONNY	$0.00007396	2.74	$73.61K	$0.00007401	$0.00007079	$528.32	$73.61K	$73.61K
7085	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-0.03	$73.23K ₿31.04	$0.974 ₿0.000014	$0.9632 ₿0.000013	$378.55 ₿1.46	$73.23K ₿31.05	$73.23K ₿31.04
7091	Marvin On Base MOB	$0.00000006053	-3.34	$90.81K	$0.00000006301	$0.00000006013	$193.64	$90.81K	$90.81K
7093	neversol NEVER	$0.0000009501 ₿0.0000000027	7.39	$75.39K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.75K ₿41.04	$94.96K ₿270.5	$75.39K ₿214.75
7094	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-3.97	$71.59K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$99.76 ₿4.06	$75.41K ₿59.14	$71.59K ₿56.14
7099	PARADOX PARADOX	$0.07287	1.42	$72.81K	$0.07362	$0.07091	$67.85	$72.81K	$72.81K
7101	Spike SPIKE	$0.00007216	-1.39	$72.14K	$0.00007359	$0.00007171	$12.1	$72.14K	$72.14K
7107	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7112	EYE Am Watching You EYE	$0.000076	-0.01*	$72.33K	$0.00007645	$0.00007464	$203.71	$72.33K	$72.33K
7122	GLP1 GLP1	$0.00007161	-0.99	$71.61K	$0.00007237	$0.00007087	$3.61	$71.61K	$71.61K
7126	Antitoken ANTI	$0.002275	3,071.20	$2.27M	$0.002295	$0.00006962	$126.71K	$2.27M	$2.27M
7138	SANTA SANTA	$0.00007131	0.03	$70.89K	$0.00007163	$0.00006975	$246.48	$70.89K	$70.89K
7140	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7141	Basedmilio BASED	$0.00007087	0.20	$70.82K	$0.00007231	$0.00007001	$7.95	$70.82K	$70.82K
7147	Kendu Inu KENDU	$0.00000007163	12.90	$71.64K	$0.00000007356	$0.00000006319	$1.4K	$71.64K	$71.64K
7150	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7163	BladeSwap BLADE	$0.0008821	-0.82	$69.96K	$0.0008938	$0.0008714	$156.88	$147.41K	$69.96K
7166	GorplesCoin GORPLES	$0.0001422	-2.27	$69.96K	$0.0001455	$0.0001411	$2.02	$69.96K	$69.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}