หน้าผลลัพธ์ 40 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5448	Pickle Finance PICKLE	$0.146 ₿0.000028	-14.78	$236.78K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$11.74K ₿0.82	$509.69K ₿94.4	$236.78K ₿40.57
5451	ClinTex CTi CTI	$0.002836 ₿0.00000073	0.95	$236.21K ₿61.87	$0.003166 ₿0.00000078	$0.00267 ₿0.00000068	$56.02K ₿5.85	$542.56K ₿142.11	$236.21K ₿61.87
5453	Doug the Duck DOUG	$0.0002361	1.54	$236.14K	$0.0002395	$0.0002238	$2.42K	$236.14K	$236.14K
5454	Amulet Protocol AMU	$0.0005142 ₿0.00000058	-8.18	$235.69K ₿116.36	$0.0005699 ₿0.00000064	$0.000481 ₿0.00000058	$18.27K ₿50.34	$514.28K ₿555.43	$235.69K ₿116.36
5455	Pchain PI	$0.0002308 ₿0.000000057	11.97	$235.18K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$26.58K ₿0.25	$360.45K ₿89.63	$235.18K ₿58.12
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02665 ₿0.00000023	$0.01877 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	LEDOG (DOG) DOG	$0.00000001119	3.75	$235.19K	$0.0000000113	$0.00000001048	$3.87	$235.19K	$235.19K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	NFTFI NFTFI	$0.001234	2.41	$235K	$0.00124	$0.001171	$22.76K	$2.47M	$235K
5460	Mittens MITTENS	$0.0002349	60.90	$234.97K	$0.0002403	$0.0001457	$14.14K	$234.97K	$234.97K
5461	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03045 ₿0.00000027	$0.02936 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5463	Scotty Beam SCOTTY	$0.0004767 ₿0.000000084	0.82	$233.98K ₿40.54	$0.000477 ₿0.000000093	$0.0004726 ₿0.000000084	$10.4K ₿7.38	$357.55K ₿63.66	$233.98K ₿40.54
5465	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1655 ₿0.0000014	$0.15 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5466	SAFE DEAL SFD	$0.006121 ₿0.0000052	-29.59	$233.8K ₿180.01	$0.01116 ₿0.0000053	$0.006094 ₿0.0000052	$14.31 ₿0.38	$233.95K ₿180.14	$233.8K ₿180.01
5467	DegenX DGNX	$0.01115 ₿0.0000021	-1.63	$233.61K ₿45.61	$0.2466 ₿0.0000022	$0.2377 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5468	Soyjak SOY	$0.0002384	-5.79	$233.57K	$0.0002599	$0.0002284	$2.52K	$233.57K	$233.57K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01653 ₿0.00000014	$0.0137 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Build BUILD	$0.0000004983	3.44	$232.94K	$0.0000005056	$0.000000465	$1.38K	$498.94K	$232.94K
5470	Spike SPIKE	$0.0000005898	14.63	$233.77K	$0.0000006006	$0.0000005144	$2.52K	$233.77K	$233.77K
5472	Shezmu SHEZMU	$0.1733 ₿0.00012	3.24	$233.28K ₿27.2	$0.1772 ₿0.00015	$0.1628 ₿0.00011	$316.75 ₿2.03	$251.44K ₿53.42	$233.28K ₿27.2
5478	SYNO Finance SYNO	$0.00109 ₿0.00000044	-0.46	$231.53K ₿18.93	$0.001111 ₿0.00000044	$0.001022 ₿0.00000038	$223.49 ₿0.32	$872.17K ₿357.59	$231.53K ₿18.93
5479	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03697 ₿0.00000033	$0.02965 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5480	LambosForVirgins VIRGIN	$0.0003923	0.01*	$231.47K	$0.0003923	$0.0003922	$223.46	$351.13K	$231.47K
5481	Tomo Cat TOMO	$0.0002431	1.99	$231.44K	$0.0002436	$0.0002376	$25.69	$231.44K	$231.44K
5484	Ronnie RONNIE	$0.0002559	8.78	$230.14K	$0.0002566	$0.0002352	$2.67K	$230.14K	$230.14K
5485	All Your Base AYB	$0.000000116 ₿0.000000000047	5.21	$231K ₿0	$0.0000001169 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$796.79 ₿2.26	$231K ₿94.58	$231K ₿0
5488	Pastel PSL	$0.0000207 ₿0.0000000045	-47.76	$230.46K ₿51.32	$0.00003963 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.89K ₿67.98	$230.46K ₿51.32
5490	TitanSwap TITAN	$0.0003058 ₿0.000000050	-0.20	$230.4K ₿37.69	$0.0003675 ₿0.000000050	$0.0003055 ₿0.000000049	$8.88K ₿1	$305.92K ₿50.04	$230.4K ₿37.69
5491	coby COBY	$0.0002304	7.71	$230.33K	$0.000232	$0.0002058	$9.3K	$230.33K	$230.33K
5492	KDR KDR	$0.01511	2.86	$228.2K	$0.01539	$0.0144	$150.36	$1.51M	$228.2K
5493	Zynecoin ZYN	$0.006566 ₿0.0000046	4.92	$229K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$320.84K ₿2.87	$644.66K ₿451.7	$229K ₿158.71
5496	TrustFi Network Token TFI	$0.004585 ₿0.00000032	3.27	$228.7K ₿14.55	$0.004604 ₿0.00000032	$0.004408 ₿0.00000031	$464.92 ₿0.07	$458.51K ₿32.15	$228.7K ₿14.55
5500	Shitcats SHATS	$0.000000000862	-5.98	$228.01K	$0.000000000925	$0.000000000634	$875.34	$349.42K	$228.01K
5504	BADCATsol $BADCAT	$0.0002921	4.49	$227.19K	$0.0002965	$0.0002713	$647.55	$227.19K	$227.19K
5505	suibeaver DAM	$0.00002269	136.53	$226.91K	$0.00002269	$0.000009419	$46.44K	$226.91K	$226.91K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005335 ₿0.000000048	$0.005335 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.78 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Pepe Community PEPE	$0.0003 ₿0.000000022	14.38	$225.14K ₿20.77	$0.000307 ₿0.000000025	$0.0002501 ₿0.000000022	$69.16 ₿6.03	$225.14K ₿20.77	$225.14K ₿20.77
5515	The Resistance Cat $RECA	$0.02283	-11.35	$224.78K	$0.02906	$0.0228	$1.11K	$227.89K	$224.78K
5520	Goons of Balatroon GOB	$0.000417 ₿0.000000049	6.15	$224.52K ₿26.42	$0.0004236 ₿0.000000050	$0.000386 ₿0.000000048	$403.39 ₿0.04	$241.41K ₿28.43	$224.52K ₿26.42
5521	Spores Network SPO	$0.0002119 ₿0.000000024	3.73	$224.25K ₿25.3	$0.0002128 ₿0.000000025	$0.000204 ₿0.000000020	$53.58K ₿0.87	$1.06M ₿119.54	$224.25K ₿25.3
5524	Smiling Dolphin MIHARU	$0.0002238	14.77	$223.78K	$0.000225	$0.0001949	$8.01K	$223.78K	$223.78K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009867 ₿0.000000088	$0.008619 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Bloomsperg Terminal SPERG	$0.0002219	1.98	$221.97K	$0.0002254	$0.0002122	$2.79K	$221.97K	$221.97K
5535	Elons Pet Snail GARY	$0.005049	-23.99	$221.75K	$0.00677	$0.005028	$10.32K	$221.75K	$221.75K
5538	Floos FLS	$0.0002396	3.19	$221.45K	$0.0002458	$0.000227	$518.88	$221.45K	$221.45K
5540	JailbreakMe JAIL	$0.0002206	-0.67	$220.62K	$0.0002413	$0.0002135	$44.42K	$220.62K	$220.62K
5543	Suiba Inu SUIB	$0.0002201	-20.09	$221.45K	$0.000304	$0.0002213	$2.71K	$221.45K	$221.45K
5545	Olyverse OLY	$0.0001023 ₿0.0000000085	4.14	$219.73K ₿18.44	$0.0001191 ₿0.0000000087	$0.00009573 ₿0.0000000084	$1.71K ₿0.21	$511.59K ₿42.94	$219.73K ₿18.44
5546	Restake Finance RSTK	$0.005742 ₿0.0000017	4.83	$219.7K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.43 ₿0.83	$574.28K ₿181.32	$219.7K ₿40.99
5552	BTC Standard Hashrate Token BTCST	$0.03 ₿0.0000068	1.44	$218.66K ₿49.92	$0.03016 ₿0.0000070	$0.02956 ₿0.0000066	$24.22K ₿1.54	$450.07K ₿102.76	$218.66K ₿49.92
5557	Snake wif Hat SSSSS	$0.000218	-14.66	$218.07K	$0.0002555	$0.0002134	$146.01K	$218.07K	$218.07K
5558	Titan Blaze BLAZE	$0.1615	7.21	$218.09K	$1.64	$0.146	$557.58	$218.09K	$218.09K
5559	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5561	HUA HUA HUAHUA	$0.0002198	10.79	$217.53K	$0.0002198	$0.0001897	$8.19K	$217.53K	$217.53K
5564	Metastrike MTS	$0.0008164 ₿0.00000017	0.72	$216.5K ₿39.09	$0.0008505 ₿0.00000019	$0.0008104 ₿0.00000017	$47.74K ₿1.6	$461.27K ₿101.01	$216.5K ₿39.09
5567	BoringDAO BORING	$0.0001255 ₿0.000000060	0.25	$215.23K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.85K ₿9.16	$215.23K ₿95.49	$215.23K ₿95.49
5571	EML Protocol EML	$0.0001421 ₿0.0000037	-1.49	$214.59K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.34K ₿0.31	$284.2K ₿7.48K	$214.59K ₿148.62
5573	TokenClub TCT	$0.0003695 ₿0.000000036	1.36	$213.93K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$24.93K ₿0.39	$369.6K ₿36.1	$213.93K ₿20.9
5578	Avive AVIVE	$0.00007221 ₿0.00000028	-0.20	$214.2K ₿0	$0.00007362 ₿0.00000031	$0.00007184 ₿0.00000028	$315.89 ₿18.47	$689.89K ₿2.85K	$214.2K ₿0
5579	Keyboard Cat KEYCAT	$0.0002138 ₿0.000000011	-6.72	$213.34K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.13K ₿1.29	$213.34K ₿12.37	$213.34K ₿0
5582	Dafi Protocol DAFI	$0.000377 ₿0.000000055	4.30	$213.14K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$71.65K ₿4.63	$848.3K ₿123.61	$213.14K ₿31.06
5585	Spartan Protocol Token SPARTA	$0.00284 ₿0.00000013	7.74	$212.44K ₿14.03	$0.002864 ₿0.00000013	$0.002615 ₿0.00000013	$898.9 ₿0.45	$281.29K ₿13.73	$212.44K ₿14.03
5588	Looby by Stephen Bliss LOOBY	$0.0002222	4.14	$211.76K	$0.0002251	$0.0002085	$480.94	$222.2K	$211.76K
5593	TAIKAI TKAI	$0.002442 ₿0.00000013	1.24	$211.11K ₿9.85	$0.002456 ₿0.00000013	$0.002412 ₿0.00000012	$14.89K ₿1.96	$732.89K ₿40.14	$211.11K ₿9.85
5595	Balls of Fate BOF	$0.0002106	5.48	$210.66K	$0.0002123	$0.0001957	$181.02	$210.66K	$210.66K
5597	Investin IVN	$0.07187 ₿0.0000027	1.07	$210.6K ₿8.08	$0.07282 ₿0.	$0.07087 ₿0.	$37.69 ₿0	$646.9K ₿24.8	$210.6K ₿8.08
5601	WEWECOIN WEWE	$0.000002099	-0.75	$209.98K	$0.00000212	$0.00000206	$20.2	$209.98K	$209.98K
5602	Code Token CODE	$0.0000002071	1.79	$209.52K	$0.0000002116	$0.0000001974	$335.71	$209.52K	$209.52K
5603	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.90	$209.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$45.87 ₿0.02	$222.09K ₿76.51	$209.45K ₿75.31
5605	mevETH MEVETH	$2,776.73 ₿0.051	6.18	$209.86K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44.01 ₿0	$209.86K ₿472.57	$209.86K ₿472.57
5609	Rowan Coin RWN	$0.001075 ₿0.0000031	4.59	$209.76K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$8.46K ₿13.61	$586.24K ₿1.74K	$209.76K ₿621.37
5610	SUINAMI NAMI	$0.00002095	-3.33	$209.61K	$0.00002176	$0.00002095	$1.58K	$209.61K	$209.61K
5611	Sonic The Goat GOAT	$0.000000209	3.48	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5613	Nerva XNV	$0.01094 ₿0.00000058	12.86	$208.59K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$32.3 ₿0.01	$208.62K ₿10.96	$208.59K ₿10.96
5614	Catheon Gaming CATHEON	$0.0001303 ₿0.000000015	-1.65	$208.59K ₿24.29	$0.0001333 ₿0.000000017	$0.0001297 ₿0.000000014	$25.75K ₿0.5	$1.3M ₿150.92	$208.59K ₿24.29
5617	ITO $ITO	$0.0000005066	0.62	$207.57K	$0.0000005241	$0.0000004822	$2.77K	$207.57K	$207.57K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	TrainingDietMax TDM	$0.002189	2.38	$207.76K	$0.002251	$0.002089	$591.71	$207.76K	$207.76K
5623	ROD.AI RODAI	$0.000000003784 ₿0.00000000000042	4.74	$207.41K ₿0	$0.000000003816 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.87K ₿3.5	$262.5K ₿29.59	$207.41K ₿0
5630	Mikawa Inu SHIKOKU	$0.000000000206	3.09	$205.83K	$0.000000000208	$0.000000000183	$3.47K	$205.83K	$205.83K
5631	Bork BORK	$0.00002059 ₿0.0000000059	-1.59	$205.76K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.97K ₿34.82	$205.76K ₿60.12	$205.76K ₿0
5633	AlgoTrade ALGT	$0.002276	10.56	$204.54K	$0.002467	$0.001921	$9.61K	$227.26K	$204.54K
5638	Zapicorn ZAPI	$0.0002193 ₿0.000000029	0.89	$203.54K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.26 ₿0.18	$203.54K ₿29.42	$203.54K ₿0
5639	WECOIN WECO	$0.00002059 ₿0.0000000065	-8.95	$203.54K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.86K ₿3.03	$205.19K ₿65.65	$203.54K ₿55.1
5641	Lyra Finance LYRA	$0.000326 ₿0.0000017	-0.63	$203.33K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003193 ₿0.0000017	$42.4 ₿0.75	$326.04K ₿1.78K	$203.33K ₿1.42K
5647	Blockchain Monster Hunt BCMC	$0.0008576 ₿0.000000099	1.47	$202.47K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$26.44K ₿0.24	$857.38K ₿97.54	$202.47K ₿23.03
5649	JAK JAK	$0.0002021	2.05	$202.08K	$0.0002037	$0.0001932	$2.19K	$202.08K	$202.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	PowerTrade Fuel PTF	$0.008221 ₿0.00000019	-0.16	$202K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$133.97K ₿1.13	$3.29M ₿78.92	$202K ₿4.85
5653	AIMERICA UAI	$0.0002017	4.53	$201.43K	$0.0002047	$0.0001887	$326.43	$201.43K	$201.43K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1277 ₿0.0000011	$0.1222 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	CoinChef CHEF	$0.0007006	0.76	$201.43K	$0.0007117	$0.000676	$1.07K	$700.64K	$201.43K
5658	Golden Kappa GKAPPA	$0.0000002572	4.75	$200.14K	$0.0000002603	$0.0000002421	$885.93	$200.14K	$200.14K
5660	Linpuss LPUSS	$0.0002005	6.90	$200.55K	$0.000207	$0.000174	$1.02K	$200.55K	$200.55K
5662	MSQ Cycle Burn BURN	$0.01963	-14.01	$197.92K	$0.02353	$0.01732	$4.56K	$197.92K	$197.92K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008781 ₿0.00000000079	$0.00008165 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002019 ₿0.000000028	-2.65	$199.78K ₿28.21	$0.0002074 ₿0.000000032	$0.0001905 ₿0.000000028	$1.53K ₿0.13	$199.78K ₿28.21	$199.78K ₿28.21
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5233 ₿0.0000047	$0.5022 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Chain Colosseum Phoenix CCP	$0.03779	-0.03	$198.05K	$0.03884	$0.03709	$592.66	$198.05K	$198.05K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}