Ergebnisseite 40 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	Based Turbo TURBO	$0.000002539	5.27	$179.62K	$0.000002879	$0.00000233	$31.88K	$179.62K	$179.62K
5204	Hypersign Identity Token HID	$0.005298 ₿0.00000079	7.88	$180.14K ₿26.8	$0.005417 ₿0.00000079	$0.004911 ₿0.00000077	$477.28 ₿0.36	$264.91K ₿39.41	$180.14K ₿26.8
5209	Legia Warsaw Fan Token LEG	$0.1938 ₿0.0000059	-0.20	$179.74K ₿12.85	$0.1951 ₿0.0000069	$0.193 ₿0.0000058	$53.57 ₿0	$965.35K ₿29.72	$179.74K ₿12.85
5211	Vault AI $VAULT	$0.001795 ₿0.0000011	7.10	$179.51K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.67 ₿0.35	$179.51K ₿115.2	$179.51K ₿115.2
5213	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,158.11 ₿0.052	$3,941.6 ₿0.049	$717.8 ₿0.3	$171.09K	$179K ₿0
5220	Metavault Trade MVX	$0.07074 ₿0.000033	17.52	$177.76K ₿84.99	$0.0713 ₿0.000035	$0.06019 ₿0.000033	$1.46K ₿3.9	$282.99K ₿135.31	$177.76K ₿84.99
5223	Fade Wallet Token FWT	$0.0004124	26.16	$176.88K	$0.0004164	$0.0003269	$6.33K	$412.43K	$176.88K
5225	doginthpool DIP	$0.0001835 ₿0.0000000071	12.58	$175.58K ₿0	$0.0001899 ₿0.0000000072	$0.0001627 ₿0.0000000053	$560.6 ₿0.14	$175.58K ₿6.88	$175.58K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04043 ₿0.00000050	$0.03734 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Manifest MANIFEST	$0.0001768	13.64	$175.69K	$0.0001832	$0.0001555	$7.69K	$175.69K	$175.69K
5230	TokenClub TCT	$0.0003052 ₿0.000000036	0.12	$176.51K ₿20.9	$0.0003066 ₿0.000000040	$0.0003037 ₿0.000000034	$2.67K ₿0.39	$304.96K ₿36.1	$176.51K ₿20.9
5231	catownkimono COK	$0.0000001766	2.21	$179.7K	$0.0000002027	$0.0000001716	$143.5K	$179.7K	$179.7K
5232	MAGA Again MAGAA	$0.0001761	7.26	$176.09K	$0.0001813	$0.0001642	$608.15K	$176.09K	$176.09K
5233	Chain Colosseum Phoenix CCP	$0.03357	-6.08	$175.97K	$0.03574	$0.0335	$281.93	$175.97K	$175.97K
5235	Sui Monster SUIMON	$0.00001752	20.50	$175.03K	$0.00001819	$0.00001415	$888.78	$175.03K	$175.03K
5245	Pickle Finance PICKLE	$0.1081 ₿0.000028	5.62	$174.34K ₿40.57	$0.1106 ₿0.000029	$0.1023 ₿0.000026	$3.41K ₿0.82	$377.28K ₿94.4	$174.34K ₿40.57
5249	SpartaDEX SPARTA	$0.004364 ₿0.0000090	-0.62	$173.35K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.73 ₿1.43	$173.35K ₿898.16	$173.35K ₿291.07
5250	Sacabam SCB	$0.000000004348 ₿0.00000000000077	13.71	$173.56K ₿30.73	$0.000000004431 ₿0.00000000000086	$0.000000003782 ₿0.00000000000075	$627.6 ₿2.96	$204.19K ₿36.15	$173.56K ₿30.73
5252	Bet more BET	$0.0001734	8.95	$172.21K	$0.0001919	$0.0001513	$4.47K	$172.21K	$172.21K
5253	DAD DAD	$0.0002368 ₿0.00000015	1.13	$173.26K ₿100.22	$0.000238 ₿0.00000015	$0.0001765 ₿0.00000014	$161.53 ₿4.46	$236.8K ₿150.14	$173.26K ₿100.22
5254	Living the Dream LTD	$0.00000108	6.69	$173.25K	$0.00000112	$0.00000101	$53.45K	$355.26K	$173.25K
5255	Virtu by Virtuals VIRTU	$0.0001734	32.62	$173.29K	$0.0001848	$0.0001308	$7.48K	$173.29K	$173.29K
5257	FALX FALX	$0.0000172	13.98	$171.79K	$0.00001766	$0.00001496	$13.91K	$171.79K	$171.79K
5259	coby COBY	$0.000173	14.74	$171.91K	$0.0001845	$0.0001499	$9.64K	$171.91K	$171.91K
5264	Marine Moguls MOGUL	$94.55	9.32	$172.63K	$96.03	$85.99	$1.75K	$943.15K	$172.63K
5265	Mean DAO MEAN	$0.0009417 ₿0.00000043	-26.78	$185.61K ₿84.46	$0.001415 ₿0.00000045	$0.0009416 ₿0.00000042	$14.39K ₿1.2	$199.05K ₿90.78	$185.61K ₿84.46
5267	Doge Mascot Shibu SHIBU	$0.0001721	6.61	$171.67K	$0.0001875	$0.0001399	$20.24K	$171.67K	$171.67K
5274	Param PARAM	$0.0006599	2.30	$170.94K	$0.0007084	$0.0006296	$15.61K	$1.32M	$170.94K
5276	Duck AI DUCKAI	$0.0001697	3.10	$168.92K	$0.0001778	$0.0001623	$1.93K	$168.92K	$168.92K
5278	Bork BORK	$0.00001692 ₿0.0000000059	14.23	$168.04K ₿0	$0.00001747 ₿0.0000000063	$0.00001471 ₿0.0000000058	$1.94K ₿34.82	$168.04K ₿60.12	$168.04K ₿0
5280	STARKNET BROTHER BROTHER	$0.000000000169	11.31	$169.39K	$0.000000000176	$0.000000000151	$20.53	$169.39K	$169.39K
5284	Matt Furie MATT	$0.0000004016	26.08	$168.83K	$0.0000004148	$0.0000003186	$30.41K	$168.83K	$168.83K
5285	Baby DragonX BDX	$0.000001659	8.29	$168.71K	$0.00000167	$0.000001529	$5.13K	$168.71K	$168.71K
5287	Rainicorn $RAINI	$0.0003456 ₿0.00000010	11.39	$169.89K ₿52.98	$0.004752 ₿0.00000013	$0.0003102 ₿0.00000010	$178.62 ₿0.06	$174.65K ₿54.46	$169.89K ₿52.98
5289	MainnetZ NETZ	$0.0001529 ₿0.00000045	25.19	$168.27K ₿130.99	$0.0001551 ₿0.00000054	$0.000122 ₿0.00000044	$1.32K ₿5.35	$168.27K ₿499.63	$168.27K ₿130.99
5291	$horny $HORNY	$0.0001676	28.09	$166.62K	$0.0001744	$0.0001273	$8.28K	$166.62K	$166.62K
5292	Suiba Inu SUIB	$0.0001662	6.06	$166.3K	$0.0001719	$0.0001444	$1.77K	$166.3K	$166.3K
5293	This Is My Iguana TIMI	$0.0001774	10.05	$167.16K	$0.0001825	$0.0001587	$3.33K	$167.16K	$167.16K
5294	COMDEX CMDX	$0.0008907 ₿0.00000049	5.07	$167.17K ₿81.67	$0.0009197 ₿0.00000049	$0.0008447 ₿0.00000048	$54.94 ₿0.28	$172.37K ₿92.53	$167.17K ₿81.67
5295	NFTFI NFTFI	$0.000877	-7.14	$167.02K	$0.0009595	$0.0008486	$2.46K	$1.75M	$167.02K
5297	Lolcat LOLCAT	$0.000167	0	$167.03K	$0	$0	$1.8	$167.03K	$167.03K
5300	Possum PSM	$0.00004959 ₿0.000000013	6.06	$167.44K ₿0	$0.00005102 ₿0.000000014	$0.00004675 ₿0.000000013	$70.37 ₿0.13	$497.8K ₿139.49	$167.44K ₿0
5305	Lord Of SOL LOS	$0.00001663	9.92	$166.2K	$0.00001718	$0.00001503	$554.73K	$166.2K	$166.2K
5306	pNetwork PNT	$0.001889 ₿0.00000024	9.04	$166.15K ₿22.17	$0.001905 ₿0.00000029	$0.001731 ₿0.00000023	$43.14 ₿3.09	$166.25K ₿22.08	$166.15K ₿22.17
5308	markkacy KACY	$0.000166	14.61	$165.96K	$0.0001712	$0.0001416	$604.96K	$165.96K	$165.96K
5309	Base Protocol BASE	$0.3451 ₿0.000073	12.43	$165.89K ₿35.25	$0.3622 ₿0.000077	$0.3015 ₿0.000069	$3.67K ₿1.76	$242.42K ₿51.52	$165.89K ₿35.25
5311	PowerTrade Fuel PTF	$0.006862 ₿0.00000019	7.41	$168.61K ₿4.85	$0.006868 ₿0.00000019	$0.006234 ₿0.00000018	$142.2K ₿1.13	$2.74M ₿78.92	$168.61K ₿4.85
5314	Looby by Stephen Bliss LOOBY	$0.0001729	7.09	$163.98K	$0.0001784	$0.0001592	$1.39K	$172.07K	$163.98K
5317	Keyboard Cat KEYCAT	$0.0001648 ₿0.000000011	1.15	$163.51K ₿0	$0.0001815 ₿0.000000017	$0.0001607 ₿0.000000011	$2.12K ₿1.29	$163.51K ₿12.37	$163.51K ₿0
5318	AI PIN AI	$0.002139 ₿0.0000015	1.78	$164.15K ₿36.68	$0.002255 ₿0.0000017	$0.002093 ₿0.0000015	$1.76K ₿1.08	$213.77K ₿158.76	$164.15K ₿36.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0224 ₿0.00000028	$0.0215 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Store of Value VAL	$0.0001633	0.29	$162.69K	$0.0001668	$0.0001447	$152.64K	$162.69K	$162.69K
5326	Metafluence METO	$0.00009124 ₿0.000000014	-0.39	$164.25K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$166.21K ₿2.47	$437.99K ₿67.25	$164.25K ₿0
5327	Fable Of The Dragon TYRANT	$0.01636 ₿0.0000018	7.67	$163.62K ₿18.65	$0.01667 ₿0.0000020	$0.01519 ₿0.0000018	$16.36 ₿0.37	$163.62K ₿18.65	$163.62K ₿18.65
5328	iETH v1 IETH	$1,829.46 ₿0.057	7.37	$163.54K ₿16.45	$1,877.59 ₿0.058	$1,707.72 ₿0.057	$0 ₿0	$163.54K ₿16.45	$163.54K ₿16.45
5330	BeamSwap GLINT	$0.00007912 ₿0.000000012	3.81	$163.09K ₿22.23	$0.00007954 ₿0.000000013	$0.00007383 ₿0.000000012	$583.5 ₿0.92	$222.38K ₿35.21	$163.09K ₿22.23
5333	INN BLOCK INN	$0.001482	5.82	$163.08K	$0.001507	$0.001382	$855.42	$163.08K	$163.08K
5339	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.51 ₿0.00038	$29.21 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5341	PERI Finance PERI	$0.012 ₿0.0000019	-4.42	$162.07K ₿26.35	$0.0126 ₿0.0000019	$0.01188 ₿0.0000017	$2.52K ₿0.43	$227.92K ₿37.05	$162.07K ₿26.35
5345	Naym NAYM	$0.001993	-2.87	$160.99K	$0.002064	$0.00198	$5.29K	$1.99M	$160.99K
5346	Blockchain Monster Hunt BCMC	$0.0006808 ₿0.000000099	5.32	$160.77K ₿23.03	$0.000714 ₿0.00000010	$0.0006141 ₿0.000000095	$2.4K ₿0.24	$680.83K ₿97.54	$160.77K ₿23.03
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.13 ₿0.00068	$51.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Beeg Blue Whale BEEG	$0.00001637	0.15	$163.72K	$0.00001658	$0.00001593	$133.36K	$163.72K	$163.72K
5349	Element 280 ELMNT	$0.00000005567	6.84	$160.23K	$0.00000005702	$0.00000005211	$5.95K	$160.23K	$160.23K
5350	Phonon DAO PHONON	$0.00002235 ₿0.0000000042	33.68	$160.35K ₿30.88	$0.00002258 ₿0.0000000043	$0.00001645 ₿0.0000000041	$0.34 ₿0	$223.53K ₿43.05	$160.35K ₿30.88
5353	Verified USD USDV	$0.2647 ₿0.000014	4.87	$160.3K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$1.06 ₿112.73	$160.3K ₿387.54	$160.3K ₿387.54
5354	TOP PROTOCOL TOP	$0.02508	5.62	$159.9K	$0.02626	$0.02374	$345.79	$159.9K	$159.9K
5355	Rainbow Token RBW	$0.0006379 ₿0.00000073	2.49	$160.05K ₿170.46	$0.0006578 ₿0.00000079	$0.0006146 ₿0.00000071	$32.14 ₿9.15	$637.96K ₿725.8	$160.05K ₿170.46
5356	Corgi CORGI	$0.0001599	0.30	$159.95K	$0.0001624	$0.0001583	$2.09	$159.95K	$159.95K
5357	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0118 ₿0.00000014	$0.009785 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5359	OpenDAO SOS	$0.000000004 ₿0.00000000000057	0.38	$159.58K ₿22.83	$0.000000004099 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$236.73K ₿9.08	$400K ₿57.23	$159.58K ₿22.83
5361	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6941 ₿0.0000087	$0.6497 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5363	Fringe Finance FRIN	$0.0001617 ₿0.000000032	-8.73	$161.76K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$138.23K ₿2.17	$161.76K ₿32.16	$161.76K ₿32.16
5366	Solanacorn CORN	$0.0000002274 ₿0.000000000027	16.51	$157.04K ₿19.15	$0.0000002356 ₿0.000000000028	$0.0000001948 ₿0.000000000020	$2.37K ₿0.2	$157.04K ₿19.15	$157.04K ₿19.15
5367	Crodie CRODIE	$0.0001575 ₿0.0000000026	0.66	$156.67K ₿0	$0.0001637 ₿0.0000000027	$0.0001475 ₿0.0000000024	$1.96K ₿0.05	$156.67K ₿2.68	$156.67K ₿0
5369	Cleopatra CLEO	$5.47 ₿0.0014	0.38	$158.06K ₿0	$5.7 ₿0.0017	$5.35 ₿0.0014	$31.18 ₿1.33	$1M ₿74.84	$158.06K ₿0
5370	BABYLONG $BABYLONG	$0.0000001701 ₿0.000000000026	5.63	$157.77K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001609 ₿0.000000000026	$80.12 ₿0.14	$157.77K ₿26.85	$157.77K ₿0
5371	O3 Swap O3	$0.004419 ₿0.00000060	1.85	$157.88K ₿21.49	$0.004645 ₿0.00000070	$0.00433 ₿0.00000057	$10.56K ₿5.97	$190.85K ₿25.19	$157.88K ₿21.49
5375	Curtis CURTIS	$0.0001542	2.97	$156.94K	$0.0001632	$0.0001435	$321.32	$156.94K	$156.94K
5377	Banjo BANJO	$0.0001578	24.24	$156.94K	$0.0001626	$0.0001241	$5.58K	$156.94K	$156.94K
5379	Build BUILD	$0.000000336	6.15	$156.75K	$0.0000003532	$0.0000003166	$594.13	$335.74K	$156.75K
5383	WRYON WN	$0.005433	0.94	$156.43K	$0.005468	$0.005374	$77.17	$271.7K	$156.43K
5384	Moonwell Apollo MFAM	$0.0002594 ₿0.000000027	13.22	$156.33K ₿14.63	$0.0002657 ₿0.000000029	$0.0002279 ₿0.000000027	$21.9 ₿0.05	$259.45K ₿27.32	$156.33K ₿14.63
5388	Elmo ELMO	$0.0005234 ₿0.000000091	7.19	$155.74K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$714.04 ₿0.1	$155.74K ₿28.55	$155.74K ₿30.37
5391	GetKicks KICKS	$0.00006113 ₿0.000000011	21.47	$155.86K ₿24.85	$0.00006949 ₿0.000000011	$0.00004958 ₿0.000000011	$3.48K ₿5.31	$305.66K ₿57.54	$155.86K ₿24.85
5393	Paper Plane PLANE	$0.001554 ₿0.00000082	13.18	$155.46K ₿0	$0.001549 ₿0.00000098	$0.001185 ₿0.00000037	$4.32K ₿5.12	$155.46K ₿89.38	$155.46K ₿0
5394	MAGA VP MVP	$0.003486	9.64	$154.66K	$0.003583	$0.003179	$499.76	$165.49K	$154.66K
5401	Bonk On Base BONK	$0.000000001544	5.18	$154.46K	$0.000000001573	$0.000000001468	$788.04	$154.46K	$154.46K
5403	Beoble BBL	$0.00073 ₿0.0000019	3.01	$156.42K ₿265.76	$0.0007482 ₿0.0000020	$0.00069 ₿0.0000018	$502.31K ₿83.71	$730.19K ₿1.92K	$156.42K ₿265.76
5405	Wrapped DOGE (Universal) UDOGE	$0.1498	12.81	$153.63K	$0.1539	$0.1325	$39.45K	$153.63K	$153.63K
5408	TIME TIME	$0.0000003313	-17.29	$154.1K	$0.0000004406	$0.000000324	$316.6K	$154.1K	$154.1K
5409	White Whale WHALE	$0.0002521 ₿0.00000041	4.67	$153.67K ₿174.13	$0.0002565 ₿0.00000041	$0.0002401 ₿0.00000040	$538.63 ₿2.18	$166.46K ₿246.81	$153.67K ₿174.13
5411	Novatti Australian Digital Dollar AUDD	$0.6124 ₿0.0000097	2.67	$153.26K ₿0	$0.619 ₿0.000010	$0.5965 ₿0.0000093	$14.92K ₿0	$153.26K	$153.26K ₿0
5412	Archimedes Finance ARCH	$0.01137 ₿0.0000041	1.27	$153.56K ₿55.77	$0.01142 ₿0.0000044	$0.01123 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5415	KDR KDR	$0.01015	-34.22	$152.55K	$0.01604	$0.009616	$15.87K	$1.01M	$152.55K
5416	Snake wif Hat SSSSS	$0.0001412	0.47	$140.27K	$0.0001542	$0.0001395	$127.73K	$140.27K	$140.27K
5417	Lyra Finance LYRA	$0.0002452 ₿0.0000017	-1.23	$152.96K ₿1.42K	$0.0002624 ₿0.0000018	$0.0002434 ₿0.0000017	$50.96 ₿0.75	$245.28K ₿1.78K	$152.96K ₿1.42K
5418	Shezmu SHEZMU	$0.1142 ₿0.00012	6.60	$152.36K ₿27.2	$0.1178 ₿0.00015	$0.1071 ₿0.00011	$294.18 ₿2.03	$164.32K ₿53.42	$152.36K ₿27.2
5423	Code Token CODE	$0.0000001506	4.61	$152.03K	$0.0000001514	$0.0000001425	$1.05K	$152.03K	$152.03K
5424	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}