Ergebnisseite 40 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	SUINAMI NAMI	$0.00001128	2.93	$112.78K	$0.00001128	$0.00001083	$17.38	$112.78K	$112.78K
6508	LitLab Games LITT	$0.0001364 ₿0.00000034	-0.50	$112.73K ₿182.23	$0.0001378 ₿0.00000034	$0.0001359 ₿0.00000033	$51.24 ₿2.93	$368.23K ₿1.03K	$112.73K ₿182.23
6509	Oracle AI ORACLE	$0.0001311 ₿0.000000086	-1.82	$112.7K ₿85.48	$0.0001409 ₿0.00000010	$0.0001299 ₿0.000000080	$2.75K ₿6.05	$131.15K ₿87.99	$112.7K ₿85.48
6513	XCeption XCEPT	$0.0001121 ₿0.000000075	-11.53	$112.17K ₿75.97	$0.009097 ₿0.000000086	$0.008015 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6514	ALL.ART AART	$0.00003098 ₿0.000000021	-1.66	$112.02K ₿42.76	$0.00003293 ₿0.000000021	$0.00003083 ₿0.000000020	$31.93K ₿1.41	$154.91K ₿104.78	$112.02K ₿42.76
6519	MMFinance (Cronos) MMF	$0.0001145 ₿0.000000090	-1.91	$111.88K ₿77.34	$0.0001167 ₿0.000000094	$0.0001136 ₿0.000000089	$296.11 ₿1.47	$114.36K ₿44.75	$111.88K ₿77.34
6523	INU INU	$0.0001114	-14.89	$111.28K	$0.0001365	$0.0001099	$6.26K	$111.28K	$111.28K
6525	Metafluence METO	$0.00006176 ₿0.000000014	0.61	$111.27K ₿0	$0.00006187 ₿0.000000014	$0.0000609 ₿0.000000013	$137.72K ₿2.47	$296.71K ₿67.25	$111.27K ₿0
6532	Magnify Cash MAG	$0.000137	-29.51	$110.95K	$0.0001944	$0.0001361	$5.92K	$120.65K	$110.95K
6538	Plastiks PLASTIK	$0.000235 ₿0.00000012	-0.44	$110.52K ₿19.69	$0.00024 ₿0.00000013	$0.0002349 ₿0.00000012	$103.62 ₿0.61	$235.01K ₿129.14	$110.52K ₿19.69
6539	Source SOURCE	$0.000201 ₿0.00000065	-12.44	$110.3K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$323.19 ₿0.44	$113.7K ₿282.32	$110.3K ₿273.02
6540	Fade Wallet Token FWT	$0.000257	-4.89	$110.26K	$0.0002706	$0.0002531	$509.04	$257.09K	$110.26K
6543	BABYTRUMP BABYTRUMP	$0.002772 ₿0.00000058	-3.79	$110.06K ₿23.19	$0.002893 ₿0.00000065	$0.002746 ₿0.00000057	$1.01K ₿0.34	$110.06K ₿23.19	$110.06K ₿23.19
6544	Aperture Finance APTR	$0.001222	1.23	$110.02K	$0.001242	$0.00119	$265.68K	$1.21M	$110.02K
6545	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6551	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6560	ITO $ITO	$0.0000002665	-1.15	$109.05K	$0.0000002732	$0.0000002593	$267.17	$109.05K	$109.05K
6561	Coin6900 COIN	$0.0001119	-10.30	$108.97K	$0.0001248	$0.0001098	$1.56K	$108.97K	$108.97K
6568	YAWN YAWN	$0.00001359	-13.03	$108.71K	$0.00001571	$0.00001331	$42.84K	$108.71K	$108.71K
6572	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6573	Spartan Protocol Token SPARTA	$0.001449 ₿0.00000013	-0.74	$108.37K ₿14.03	$0.001468 ₿0.00000013	$0.001423 ₿0.00000013	$140.04 ₿0.45	$143.5K ₿13.73	$108.37K ₿14.03
6577	PIZA (Ordinals) PIZA	$0.00515 ₿0.0000069	0.39	$108.16K ₿144.36	$0.00519 ₿0.0000090	$0.00503 ₿0.0000032	$131.62K ₿47.21	$108.16K ₿144.36	$108.16K ₿144.36
6580	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6582	Kamala Horris KAMA	$0.0001084	-2.31	$107.87K	$0.0001134	$0.000105	$28.52K	$107.87K	$107.87K
6593	Banjo BANJO	$0.000107	3.62	$106.94K	$0.0001188	$0.0001032	$3.22K	$106.94K	$106.94K
6594	Solanacorn CORN	$0.0000001541 ₿0.000000000027	-3.08	$106.94K ₿19.15	$0.0000001596 ₿0.000000000028	$0.0000001512 ₿0.000000000020	$484.94 ₿0.2	$106.94K ₿19.15	$106.94K ₿19.15
6600	Syncus SYNC	$0.00002477 ₿0.00000018	0.47	$106.6K ₿766.45	$0.00002481 ₿0.00000020	$0.0000244 ₿0.00000018	$107.55 ₿30.38	$106.6K ₿766.45	$106.6K ₿766.45
6605	Bark Ruffalo by Virtuals PAWSY	$0.0001062	-6.66	$106.03K	$0.0001138	$0.0001019	$2.67	$106.03K	$106.03K
6607	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6613	Clube Atlético Mineiro Fan Token GALO	$0.03201 ₿0.0000045	-0.14	$105.53K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$102.93K ₿0.22	$320.03K ₿45.15	$105.53K ₿17.11
6627	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6629	UTU UTU	$0.0003551 ₿0.000000014	-1.76	$104.37K ₿3.92	$0.0003614 ₿0.000000061	$0.0003487 ₿0.000000014	$7.84 ₿0.02	$354.39K ₿14.78	$104.37K ₿3.92
6633	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6637	Amulet Protocol AMU	$0.0002258 ₿0.00000058	2.18	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.000221 ₿0.00000058	$15.19K ₿50.34	$225.88K ₿555.43	$103.54K ₿116.36
6644	Autobahn Network TXL	$0.0008116 ₿0.000000069	-65.74	$103.18K ₿8.79	$0.002374 ₿0.000000074	$0.0008095 ₿0.000000068	$16.94 ₿0	$486.99K ₿41.47	$103.18K ₿8.79
6652	TrainingDietMax TDM	$0.001076	-10.84	$102.57K	$0.001216	$0.001057	$1.56K	$102.57K	$102.57K
6655	Ember Sword EMBER	$0.000576	-5.31	$102.4K	$0.0006366	$0.0005731	$103.62K	$1.49M	$102.4K
6658	MILKBAG MILKBAG	$0.0001101	-11.58	$102.28K	$0.0001245	$0.00009027	$7.48K	$102.28K	$102.28K
6664	Jason Derulo JASON	$0.0001013	2.65	$101.21K	$0.0001017	$0.00009318	$3.12K	$101.21K	$101.21K
6666	Leeds United Fan Token LUFC	$0.03354 ₿0.0000083	-2.77	$101.15K ₿35.02	$0.03459 ₿0.0000083	$0.03273 ₿0.0000071	$56.01K ₿0.43	$335.43K ₿83.62	$101.15K ₿35.02
6668	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	-2.22	$101.02K ₿0	$0.000000000248 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$338.89 ₿6.54	$101.02K ₿39.29	$101.02K ₿0
6677	MERO Mercury Coin MERO	$0.0001006	2.02	$100.6K	$0.0001011	$0.00009857	$14.9	$100.6K	$100.6K
6685	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006211 ₿0.0000000058	$0.000603 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6688	Acid Toad TOAD	$0.000000000238	-1.62	$100.11K	$0.000000000242	$0.00000000023	$36.49	$100.11K	$100.11K
6701	Scrat SCRAT	$0.0009895	-2.96	$98.93K	$0.00102	$0.0009748	$16.06	$98.93K	$98.93K
6703	Trrxitte ETX	$0.0009891 ₿0.0000029	-29.66	$98.92K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$6.98K ₿0.02	$98.92K ₿293.85	$98.92K ₿0
6710	Scalia Infrastructure SCALE	$0.001005 ₿0.0000047	-2.10	$98.56K ₿0	$0.001029 ₿0.0000055	$0.0009975 ₿0.0000034	$9.86 ₿40.29	$100.55K ₿477.43	$98.56K ₿0
6714	Mona Arcane MONA	$0.00009809	-3.49	$98.07K	$0.0001023	$0.00009637	$43.97	$98.07K	$98.07K
6725	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-0.38	$97.42K ₿360.03	$0.0009801 ₿0.0000038	$0.0009303 ₿0.0000033	$530.41 ₿4.85	$97.42K ₿363.66	$97.42K ₿360.03
6726	MollarsToken MOLLARS	$0.01397	-2.05	$97.39K	$0.01633	$0.01351	$42.52K	$115.57K	$97.39K
6742	AntiMatter TUNE	$0.002904 ₿0.0000017	-0.15	$96.42K ₿59.05	$0.00291 ₿0.0000018	$0.002902 ₿0.0000014	$106.48K ₿0.67	$290.47K ₿177.9	$96.42K ₿59.05
6743	Vector ETH VETH	$2,555.53 ₿0.049	0.81	$96.38K ₿287.38	$2,557.99 ₿0.050	$2,535.12 ₿0.049	$63.42 ₿2.44	$96.38K ₿287.38	$96.38K ₿287.38
6746	Brrr de Money BRRR	$0.0000009621	0.88	$96.18K	$0.0000009634	$0.0000009515	$96.22	$96.18K	$96.18K
6749	Aletheia ALETHEIA	$0.00009605	-6.36	$95.92K	$0.0001032	$0.00009482	$470.42	$95.92K	$95.92K
6752	LegendX LGNDX	$0.00003691	3.18	$95.72K	$0.00003727	$0.00003577	$61.02	$95.72K	$95.72K
6754	HeroesChained HEC	$0.001918 ₿0.0000011	1.11	$95.6K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.63K ₿4.01	$191.82K ₿115.47	$95.6K ₿57.55
6757	Aurigami PLY	$0.00002318 ₿0.0000000080	-4.22	$95.53K ₿31.18	$0.00002423 ₿0.0000000086	$0.00002271 ₿0.0000000077	$40.03 ₿0.19	$231.75K ₿80.6	$95.53K ₿31.18
6758	OpenDAO SOS	$0.000000002395 ₿0.00000000000057	-8.99	$95.51K ₿22.83	$0.000000003355 ₿0.00000000000060	$0.000000001951 ₿0.00000000000056	$2.6K ₿9.08	$239.41K ₿57.23	$95.51K ₿22.83
6759	Suiman SUIMAN	$0.00009547	-5.58	$95.47K	$0.0001016	$0.00009317	$196.34	$95.47K	$95.47K
6772	Corite CO	$0.0004293 ₿0.000000079	0.21	$94.2K ₿17.47	$0.0004299 ₿0.000000081	$0.0004284 ₿0.000000073	$1.07 ₿1.2	$429.39K ₿79.62	$94.2K ₿17.47
6773	Ether-1 ETHO	$0.00122 ₿0.00000011	40.21	$94.14K ₿6.49	$0.001691 ₿0.00000014	$0.0008701 ₿0.000000068	$1.43K ₿0.79	$94.14K	$94.14K ₿6.49
6779	Melo MELO	$0.0000002227	-13.61	$93.73K	$0.0000002594	$0.0000002131	$43.65K	$93.73K	$93.73K
6780	Liquor LIQ	$0.00000134	-0.52	$93.73K	$0.000001399	$0.000001289	$556.99	$93.73K	$93.73K
6786	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.31	$93.4K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.4K ₿26.85	$93.4K ₿0
6796	TRUMP 47 47	$0.0001101	-4.06	$93.1K	$0.0001155	$0.0001072	$352.22	$93.1K	$93.1K
6797	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6801	ShredN SHRED	$0.009244 ₿0.000015	-4.84	$92.45K ₿9.01	$0.009715 ₿0.000015	$0.008861 ₿0.000014	$5.78K ₿1.32	$924.49K ₿1.5K	$92.45K ₿9.01
6802	Ginnan GINNAN	$0.00000009236	0	$92.36K	$0	$0	$264.34	$92.36K	$92.36K
6806	Oddz ODDZ	$0.001031 ₿0.00000027	-9.49	$92.14K ₿24.94	$0.001194 ₿0.00000030	$0.00101 ₿0.00000027	$283.9K ₿4.16	$103.06K ₿27.9	$92.14K ₿24.94
6807	Agent Zero $WSB	$0.004381	-4.92	$92.02K	$0.004608	$0.004238	$397.4	$92.02K	$92.02K
6809	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6814	BeamSwap GLINT	$0.0000439 ₿0.000000012	-48.66	$91.6K ₿22.23	$0.00008551 ₿0.000000013	$0.00004128 ₿0.000000012	$4.48K ₿0.92	$124.1K ₿35.21	$91.6K ₿22.23
6825	StarDOGE STARDOGE	$0.0000009101	-15.11	$91.01K	$0.00000108	$0.0000008966	$242.3K	$91.01K	$91.01K
6830	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6839	TrustPad TPAD	$0.0002944 ₿0.00000011	-0.46	$90K ₿33.74	$0.0002971 ₿0.00000011	$0.000294 ₿0.00000010	$1.04 ₿0.39	$294.41K ₿110.36	$90K ₿33.74
6842	Boshi BOSHI	$0.00009127	-2.72	$89.9K	$0.00009433	$0.00008862	$292.04	$89.9K	$89.9K
6845	Colon COLON	$0.00009155	-14.41	$89.86K	$0.0001069	$0.00008956	$42.85K	$89.86K	$89.86K
6862	Pengycoin PENGY	$0.00008967	-3.91	$88.68K	$0.00009399	$0.00008739	$271.5	$88.68K	$88.68K
6866	Unitrade TRADE	$0.00247 ₿0.00000018	-6.56	$88.42K ₿6.45	$0.002644 ₿0.00000035	$0.002403 ₿0.00000011	$1.77 ₿0.02	$123.55K ₿9.01	$88.42K ₿6.45
6869	MOG MOG	$0.0000882 ₿0.00000000047	-13.27	$87.9K ₿0	$0.0001023 ₿0.00000000048	$0.000087 ₿0.00000000038	$897.98 ₿0.03	$87.9K	$87.9K ₿0
6873	ROCK ROCK	$0.00008841	1.24	$87.41K	$0.00008901	$0.00008639	$128.26K	$87.41K	$87.41K
6878	The Professor LAB	$0.00008697	-2.61	$87.21K	$0.00008995	$0.00008417	$199.67	$87.21K	$87.21K
6881	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.3007 ₿0.0000028	$0.2215 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007259 ₿0.0000000068	$0.0006267 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6887	Ethos Reserve Note ERN	$0.974 ₿0.000014	-0.39	$86.65K ₿31.04	$0.9808 ₿0.000014	$0.9683 ₿0.000013	$1.23K ₿1.46	$86.65K ₿31.05	$86.65K ₿31.04
6893	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6897	RNA RNA	$0.000000000002	-3.20	$86.14K	$0.000000000002	$0.000000000002	$173.2	$86.14K	$86.14K
6898	SmartCash SMART	$0.00002913 ₿0.0000000020	3.05	$86.05K ₿5.91	$0.00002917 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.98 ₿0	$145.66K ₿10	$86.05K ₿5.91
6902	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1021 ₿0.00000096	$0.08366 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6914	LULU LULU	$0.0077	-9.42	$84.94K	$0.0094	$0.0077	$17.71	$7.7M	$84.94K
6920	Bloomsperg Terminal SPERG	$0.00008461	-6.22	$84.5K	$0.00009084	$0.00008103	$1.85K	$84.5K	$84.5K
6923	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6927	RetroCraft RETRO	$0.000176 ₿0.000000033	-1.13	$84.05K ₿14.54	$0.000178 ₿0.000000033	$0.0001759 ₿0.000000032	$5.28K ₿1.57	$176.02K ₿33.38	$84.05K ₿14.54
6929	WECOIN WECO	$0.000008499 ₿0.0000000065	0.82	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6932	Param PARAM	$0.0003236	-9.36	$83.82K	$0.0004704	$0.0002865	$95.79K	$647.24K	$83.82K
6934	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6936	OccamFi OCC	$0.0033 ₿0.0000032	2.52	$83.71K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$712.31 ₿1.5	$328.24K ₿323.76	$83.71K ₿82.56
6938	ClubMoon CLUBMOON	$0.00009862	-2.61	$83.56K	$0.0001019	$0.00009616	$26.54	$83.56K	$83.56K
6941	Ton Inu TINU	$0.00008328 ₿0.000000098	-1.60	$83.28K ₿98.63	$0.00008469 ₿0.00000011	$0.00008165 ₿0.000000058	$82.14 ₿7.37	$83.28K ₿98.63	$83.28K ₿98.63
6947	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}