Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7573	Pickle Finance PICKLE	$0.04232 ₿0.000028	1.97	$73.6K ₿40.57	$0.04269 ₿0.000029	$0.0415 ₿0.000026	$12.77 ₿0.82	$147.57K ₿94.4	$73.6K ₿40.57
7575	KLAUS KLAUS	$0.00007355	-1.19	$73.57K	$0.00007626	$0.0000731	$526.72	$73.57K	$73.57K
7584	Dogefather DOGEFATHER	$0.00007294	2.05	$72.93K	$0.00007334	$0.00006975	$30.31	$72.93K	$72.93K
7585	ENKI Protocol ENKI	$0.4853	0.41	$72.77K	$0.489	$0.4742	$26.86	$4.85M	$72.77K
7589	Mikawa Inu SHIKOKU	$0.000000000073	-6.51	$72.56K	$0.00000000008 ₿0.	$0.000000000072 ₿0.	$837.38 ₿0	$72.56K	$72.56K
7597	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7606	Kamala Horris KAMA	$0.00007182	-2.02	$71.5K	$0.00007456	$0.000071	$63.88	$71.5K	$71.5K
7607	PlanetWatch PLANETS	$0.00001586 ₿0.000000024	-0.98	$71.48K ₿62.79	$0.00001605 ₿0.000000024	$0.00001582 ₿0.000000023	$36.48 ₿0.83	$71.48K ₿12.97	$71.48K ₿62.79
7608	Connect CNCT	$0.0008934	-0.79	$71.48K	$0.0009067	$0.000887	$81.1	$89.34K	$71.48K
7615	Scoutly AI SCOUT	$0.0000709	-1.62	$71.22K	$0.0000742	$0.00007072	$131.76K	$71.22K	$71.22K
7617	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03771 ₿0.00000041	$0.03669 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7618	KAGE NETWORK KAGE	$0.0007105	-26.79	$71K	$0.00099	$0.000693	$4.66K	$71K	$71K
7620	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002333 ₿0.00000000025	$0.000005711 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7621	Love Monster LOVE	$0.0000158	-8.37	$70.92K	$0.00001756	$0.00001354	$18.87K	$70.92K	$70.92K
7622	Nile NILE	$0.01573 ₿0.000025	1.98	$70.87K ₿0	$0.01573 ₿0.000028	$0.01542 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7626	DeltaPrime PRIME	$0.01636	-0.01	$70.78K	$0.01638	$0.01634	$12.29	$654.5K	$70.78K
7627	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.94	$70.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$196.77 ₿1.45	$188.7K ₿31.75	$70.77K ₿25.44
7628	Holograph HLG	$0.00004639	-1.43	$70.75K	$0.00005963	$0.00004175	$16.54K	$463.02K	$70.75K
7631	Peanut PNUT	$0.007031	1.98	$70.32K	$0.007047	$0.006895	$122.03	$70.32K	$70.32K
7633	BONGO CAT BONGO	$0.00007038 ₿0.000000018	-2.50	$70.27K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$197.56 ₿0.32	$70.27K ₿18.83	$70.27K ₿0
7645	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07348 ₿0.00000080	$0.06935 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7647	Burt BURT	$0.00006952	2.43	$69.53K	$0.00007305	$0.00006407	$20.55K	$69.53K	$69.53K
7658	Pochita v2 POCHITA	$0.00006899	2.12	$68.99K	$0.00006996	$0.00006755	$11.2K	$68.99K	$68.99K
7660	MixMarvel MIX	$0.000007099 ₿0.000000045	0.24	$68.91K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$27.12K ₿3.04	$70.96K ₿454.22	$68.91K ₿317.2
7663	Wicked WICKED	$0.00006885	0.16	$68.8K	$0.00006928	$0.00006857	$6.89	$68.8K	$68.8K
7672	Banana Tape Wall BTW	$0.00006828	-2.72	$68.25K	$0.00007171	$0.0000676	$218.32	$68.25K	$68.25K
7675	Brain Worms BWORM	$23.09	1.67	$68.11K	$23.21	$21.92	$77.39	$68.11K	$68.11K
7680	Spartan Protocol Token SPARTA	$0.0009106 ₿0.00000013	-1.00	$67.99K ₿14.03	$0.005233 ₿0.00000013	$0.0009058 ₿0.00000013	$211.17 ₿0.45	$90.02K ₿13.73	$67.99K ₿14.03
7681	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7685	Sacabam SCB	$0.000000001699 ₿0.00000000000077	-0.14	$67.88K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.000000001695 ₿0.00000000000075	$36.42K ₿2.96	$79.86K ₿36.15	$67.88K ₿30.73
7687	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002684 ₿0.000000029	$0.002466 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7691	CatSolHat SOLCAT	$0.0009675	-1.70	$67.68K	$0.001009	$0.0009572	$83.44	$67.68K	$67.68K
7693	Fluffington FLUFFI	$0.0000676	-0.52	$67.59K	$0.00006991	$0.00006663	$57.5	$67.59K	$67.59K
7695	Step Staked SOL STEPSOL	$149.09	-1.05	$67.57K	$155.01	$148.04	$1K	$67.57K	$67.57K
7697	TRUMP 47 47	$0.00007982	-1.68	$67.46K	$0.0000833	$0.00007959	$131.8K	$67.46K	$67.46K
7699	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002035 ₿0.000000022	$0.001796 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7703	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7704	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007825 ₿0.000000086	$0.006894 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7705	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7707	HUG HUG	$0.0000007329 ₿0.0000000013	-2.58	$67.09K ₿0	$0.0000007544 ₿0.0000000014	$0.0000007311 ₿0.0000000012	$90 ₿0.21	$73.34K ₿133.79	$67.09K ₿0
7710	Strike STRIKE	$0.0118 ₿0.00019	19.53	$66.94K ₿919.03	$0.01182 ₿0.00019	$0.009877 ₿0.00018	$443.95 ₿11.18	$77.16K ₿1.27K	$66.94K ₿919.03
7711	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7713	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7715	AKITA-BSC AKITA	$0.0002838	-0.24	$66.68K	$0.0002875	$0.0002811	$1.11	$66.68K	$66.68K
7720	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7721	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008095 ₿0.0000000089	$0.0007727 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7723	Enki ENKI	$0.00000007161	-2.53	$66.55K	$0.0000000772	$0.00000007075	$3.15	$66.55K	$66.55K
7730	Relend USDC REUSDC	$0.01744	0.01	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7732	Gou GOU	$0.00006632	-0.69	$66.27K	$0.00006677	$0.00006614	$260.53	$66.27K	$66.27K
7735	Jason Derulo JASON	$0.00006611	-0.46	$66.1K	$0.00006875	$0.00006501	$7.21	$66.1K	$66.1K
7736	Apu Apustaja (Solana) APU	$0.00006621	-2.90	$66.06K	$0.00007009	$0.00006595	$151.46	$66.06K	$66.06K
7738	Mrs Miggles MRSMIGGLES	$0.00006956	0.75	$66K	$0.00007054	$0.00006902	$57.61	$66K	$66K
7740	Slop SLOP	$0.00006598	-1.47	$65.96K	$0.00006839	$0.00006516	$19.01	$65.96K	$65.96K
7743	OpMentis OPM	$0.000885	0.34	$65.94K	$0.0008863	$0.000882	$119.28	$88.51K	$65.94K
7745	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-5.80	$65.85K ₿270.77	$0.000001089 ₿0.0000000054	$0.00000101 ₿0.0000000040	$378.83 ₿6.14	$65.85K ₿270.77	$65.85K ₿270.77
7746	MAGA VP MVP	$0.001455	-1.23	$65.85K	$0.001496	$0.001441	$10.31	$69.12K	$65.85K
7754	Ethos Reserve Note ERN	$0.9781 ₿0.000014	0.43	$65.59K ₿31.04	$0.9834 ₿0.000014	$0.9664 ₿0.000013	$846.56 ₿1.46	$65.59K ₿31.05	$65.59K ₿31.04
7756	LIMITUS LMT	$0.00009933	-0.62	$65.51K	$0.0001027	$0.00009848	$88.62	$65.51K	$65.51K
7761	Linpuss LPUSS	$0.0000655	6.22	$65.45K	$0.00006685	$0.00006166	$195.02	$65.45K	$65.45K
7764	COCO COIN COCO	$0.000001909	-0.31	$65.36K	$0.00000193	$0.0000019	$413.33	$65.36K	$65.36K
7769	DOGWIFHOOD WIF	$0.00006522 ₿0.00000010	-0.66	$65.16K ₿109.22	$0.00006603 ₿0.00000011	$0.00006522 ₿0.00000010	$2.16 ₿10.76	$65.16K ₿109.22	$65.16K ₿109.22
7770	WaultSwap WEX	$0.00000866 ₿0.000000015	-0.67	$65.06K ₿115.71	$0.000008739 ₿0.000000015	$0.000008559 ₿0.000000015	$8.88 ₿0.17	$69.09K ₿122.88	$65.06K ₿115.71
7771	Fear FEAR	$0.003665 ₿0.0000027	-24.48	$65.04K ₿49.59	$0.004853 ₿0.	$0.003315 ₿0.	$35.49K ₿0	$153.24K ₿115.52	$65.04K ₿49.59
7774	chaos and disorder CHAOS	$0.00006507	-1.17	$64.98K	$0.00006747	$0.00006425	$12.08	$64.98K	$64.98K
7788	DEEPSPACE DPS	$0.0008787 ₿0.00000088	-3.16	$64.32K ₿50.69	$0.0009146 ₿0.00000090	$0.0008768 ₿0.00000087	$82.57 ₿0.11	$78.21K ₿79.12	$64.32K ₿50.69
7790	CSI888 CSI	$0.00007242	0.99	$64.28K	$0.00007373	$0.00007126	$59.1	$64.28K	$64.28K
7791	Bet more BET	$0.00006446	3.28	$64.24K	$0.00006627	$0.00006208	$388.25	$64.24K	$64.24K
7797	Cyber Arena CAT	$0.00003703 ₿0.000000021	2.61	$64.07K ₿30.57	$0.00003703 ₿0.000000023	$0.00003596 ₿0.000000021	$151.82 ₿1.42	$185.17K ₿107.65	$64.07K ₿30.57
7800	Galaxy Fight Club GCOIN	$0.0008003 ₿0.00000019	2.29	$63.9K ₿15.1	$0.0008594 ₿0.00000020	$0.0007444 ₿0.00000018	$12.92K ₿0.1	$120.21K ₿28.42	$63.9K ₿15.1
7802	sunpepe SUNPEPE	$0.0000637	0	$63.71K	$0.0000637	$0.0000637	$14.57	$63.71K	$63.71K
7813	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7816	Noooomeme NOOOO	$0.00006347	2.60	$63.34K	$0.00006359	$0.00006187	$1.42	$63.34K	$63.34K
7819	EpiK Protocol AIEPK	$0.0004055 ₿0.00000020	8.45	$63.13K ₿31.51	$0.0004089 ₿0.00000021	$0.0003587 ₿0.00000019	$12.32K ₿4.25	$162.79K ₿81.27	$63.13K ₿31.51
7820	Crying Cat CRYING	$0.00006553	1.85	$63.1K	$0.00006608	$0.00006422	$572.47	$63.1K	$63.1K
7821	RNA RNA	$0.000000000002	-0.95	$63.09K	$0.000000000002	$0.000000000001	$115.69	$63.09K	$63.09K
7824	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01992 ₿0.00000021	$0.01792 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7835	bitSmiley SMILE	$0.002311	-5.17	$62.5K	$0.00256	$0.002164	$12.44K	$536.65K	$62.5K
7840	brainrot ROT	$0.00006234	-1.27	$62.3K	$0.00006428	$0.00006226	$40.59	$62.3K	$62.3K
7844	WeWay WWY	$0.00000917 ₿0.00000012	4.11	$62.07K ₿420.69	$0.00001055 ₿0.00000013	$0.000008669 ₿0.00000011	$12.81K ₿78.68	$63.72K ₿836.17	$62.07K ₿420.69
7850	Banana for Scale BANANA	$0.00006205	-1.05	$61.96K	$0.00006483	$0.00006177	$159.79	$61.96K	$61.96K
7854	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007294 ₿0.000000080	$0.006601 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7859	OMEGA OMEGA	$0.00006179	-0.94	$61.62K	$0.00006368	$0.00005963	$2.18	$61.62K	$61.62K
7863	Titan Trading Token TES	$0.00189 ₿0.000013	3.10	$61.59K ₿0	$0.001898 ₿0.000012	$0.001833 ₿0.000011	$44.82 ₿0.87	$189.04K ₿1.29K	$61.59K ₿0
7867	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7873	Fringe Finance FRIN	$0.00006203 ₿0.000000032	-1.44	$61.09K ₿32.16	$0.00006428 ₿0.	$0.00006098 ₿0.	$53.53K ₿0	$61.09K ₿32.16	$61.09K ₿32.16
7881	Rocky the dog ROCKY	$0.00006081 ₿0.000000025	-2.01	$60.82K ₿25.57	$0.00006325 ₿0.000000027	$0.00006022 ₿0.000000025	$117.25 ₿0.42	$60.82K ₿25.57	$60.82K ₿25.57
7893	UFC Fan Token UFC	$0.02623 ₿0.000010	0.39	$60.32K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$167.13 ₿0.01	$498.2K ₿205.24	$60.32K ₿92.32
7894	Reddex LQDX	$0.0004977 ₿0.0000014	-4.22	$60.22K ₿117.13	$0.0005196 ₿0.0000014	$0.0004217 ₿0.0000013	$21.63 ₿5.85	$199.1K ₿568.33	$60.22K ₿117.13
7895	WAP WAP	$0.00006022	1.12	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7901	BAKKT BAKKT	$0.00005989	-0.89	$59.79K	$0.00006206 ₿0.	$0.00005915 ₿0.	$1.48 ₿0	$59.79K	$59.79K
7909	JailbreakMe JAIL	$0.00005942	-0.86	$59.41K	$0.00006195	$0.00005875	$106.02	$59.41K	$59.41K
7910	Catheon Gaming CATHEON	$0.00003761 ₿0.000000015	-1.79	$59.38K ₿24.29	$0.0000383 ₿0.000000017	$0.0000355 ₿0.000000014	$2.54K ₿0.5	$371.07K ₿150.92	$59.38K ₿24.29
7911	Cheeseball CB	$0.00005937	-1.47	$59.37K	$0.00006195	$0.0000589	$47.48	$59.37K	$59.37K
7921	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7923	Juice Finance JUICE	$0.00007545 ₿0.0000022	22.84	$58.78K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$15.89K ₿25.86	$72.03K ₿2.39K	$58.78K ₿0
7929	OpenDAO SOS	$0.000000001468 ₿0.00000000000057	2.87	$58.61K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$1.07K ₿9.08	$146.9K ₿57.23	$58.61K ₿22.83
7930	Chiba Wan CHIB	$0.0000002929	1.62	$58.58K	$0.0000002953	$0.0000002881	$33.56	$58.58K	$58.58K
7931	WOWO WOWO	$0.00007893	-2.17	$58.49K	$0.00008067	$0.00007872	$0.15	$74.9K	$58.49K
7932	GG Token GGTK	$0.001633 ₿0.00000051	-0.76	$58.48K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7934	Petals PTS	$0.00000412 ₿0.000000028	-7.38	$58.38K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.67K ₿0.18	$413.28K ₿2.84K	$58.38K ₿400.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}