Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Jupiter JUP	$0.0004056 ₿0.000000018	-4.52	$403.17K ₿18.16	$0.0004712 ₿0.000000018	$0.0004001 ₿0.000000016	$21.15K ₿0.81	$403.17K ₿18.16	$403.17K ₿18.16
4496	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-0.63	$403.01K ₿0	$0.000000004056 ₿0.00000000000030	$0.000000004006 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4497	catwifbag BAG	$0.0004054 ₿0.00000023	2.13	$402.72K ₿0	$0.0004052 ₿0.00000031	$0.0003803 ₿0.00000022	$5.48K ₿19.56	$402.72K ₿233.74	$402.72K ₿0
4499	Brazil Fan Token BFT	$0.01413 ₿0.0000015	0.18	$402.55K ₿43.81	$0.0142 ₿0.0000015	$0.01397 ₿0.0000013	$60.45K ₿1.21	$402.55K ₿43.81	$402.55K ₿43.81
4500	Wonderman Nation WNDR	$0.008742 ₿0.00000047	-0.56	$402.19K ₿18.51	$0.008812 ₿0.00000047	$0.00866 ₿0.00000045	$13.15K ₿0.18	$4.37M ₿235.42	$402.19K ₿18.51
4501	Aquarius AQUARIUS	$0.0004022	2.85	$402.25K	$0.0004099	$0.0003677	$2.66K	$402.25K	$402.25K
4503	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4504	Mirrored Ether METH	$1.75 ₿0.000050	-1.68	$401.26K ₿11.59	$1.79 ₿0.000051	$1.73 ₿0.000050	$59.19K ₿8.29	$401.26K ₿11.59	$401.26K ₿11.59
4506	Effective accelerationism E/ACC	$0.0004029	-9.74	$402.98K	$0.0004465	$0.0003963	$12.14K	$402.98K	$402.98K
4507	Nodle Network NODL	$0.0004543 ₿0.00000012	-1.12	$400.92K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.04K ₿2.13	$949K ₿1.11K	$400.92K ₿460.54
4509	Chuck CHUCK	$0.0004488	-1.59	$400.32K	$0.000467	$0.000442	$137.98K	$433.39K	$400.32K
4510	VEMP Horizon VEMP	$0.0008003 ₿0.00000011	-3.41	$400.54K ₿31.51	$0.000833 ₿0.00000011	$0.0007964 ₿0.00000011	$125.11K ₿3.37	$400.54K ₿92.16	$400.54K ₿31.51
4511	LilAI LILAI	$0.0005627 ₿0.00000011	1.61	$399.3K ₿80.98	$0.0005699 ₿0.00000011	$0.0005419 ₿0.00000011	$139.08K ₿0.17	$557.86K ₿115.34	$399.3K ₿80.98
4512	Aries ARIES	$0.0003994	-0.96	$399.37K	$0.0004115	$0.0003758	$2.22K	$399.37K	$399.37K
4513	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02071 ₿0.00000022	$0.0161 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4516	Rocky ROCKY	$0.000399	0.98	$398.29K	$0.000408	$0.0003831	$346.5K	$398.29K	$398.29K
4517	MineTard AI MTARD	$0.0003982	2.07	$398.21K	$0.0004179	$0.000379	$5.83K	$398.21K	$398.21K
4519	Shroom SHROOM	$0.0002814 ₿0.000000052	-0.89	$397.82K ₿0	$0.0002842 ₿0.000000057	$0.0002793 ₿0.000000050	$26.48 ₿3.27	$397.82K ₿74.03	$397.82K ₿0
4523	Traxx TRAXX	$0.001626 ₿0.000000067	-0.07	$396.79K ₿16.43	$0.001642 ₿0.000000067	$0.001605 ₿0.000000065	$16.05K ₿1.48	$569.25K ₿23.57	$396.79K ₿16.43
4524	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004925 ₿0.000000052	$0.004863 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4525	Capricorn CAPRICORN	$0.0003967	-3.04	$396.75K	$0.000416	$0.0003847	$1.21K	$396.75K	$396.75K
4526	League of Ancients LOA	$0.0009349 ₿0.000000046	-2.13	$396.02K ₿19.52	$0.0009874 ₿0.000000046	$0.0009332 ₿0.000000043	$12.57K ₿0.19	$934.96K ₿46.1	$396.02K ₿19.52
4527	Marvin Inu MARVIN	$0.0000009419	-6.95	$395.49K	$0.00000101	$0.0000009351	$2.99K	$395.49K	$395.49K
4528	Ooki OOKI	$0.00004416 ₿0.000000046	1.18	$394.97K ₿206.67	$0.0000461 ₿0.000000048	$0.00004359 ₿0.000000046	$104.41K ₿62.01	$610.9K ₿391.33	$394.97K ₿206.67
4529	XODEX XODEX	$0.00005648 ₿0.0000000036	-11.46	$394.38K ₿0	$0.00006517 ₿0.0000000038	$0.0000562 ₿0.0000000033	$134.13K ₿0.87	$523.94K ₿36.87	$394.38K ₿0
4531	AndyBlast ANDY	$0.004033 ₿0.0000025	-2.32	$393.3K ₿0	$0.004199 ₿0.0000033	$0.004019 ₿0.0000023	$3.72K ₿9.3	$393.3K ₿256.97	$393.3K ₿0
4532	Syncus SYNC	$0.00009123 ₿0.00000018	-1.13	$392.73K ₿766.45	$0.00009226 ₿0.00000020	$0.00008974 ₿0.00000018	$12.38K ₿30.38	$392.73K ₿766.45	$392.73K ₿766.45
4533	X2Y2 X2Y2	$0.001038 ₿0.00000018	0.01*	$392.07K ₿70.14	$0.001066 ₿0.00000018	$0.001019 ₿0.00000018	$106.49K ₿6.86	$1.04M ₿110.53	$392.07K ₿70.14
4534	CrowdSwap CROWD	$0.001176 ₿0.00000022	-6.77	$392.03K ₿43.62	$0.001277 ₿0.00000023	$0.00105 ₿0.00000022	$9.39K ₿0.32	$717.02K ₿137.74	$392.03K ₿43.62
4536	Xfinite Entertainment Token XET	$0.0001672 ₿0.0000000080	-2.49	$389.65K ₿18.74	$0.0001717 ₿0.0000000082	$0.0001668 ₿0.0000000078	$12.37K ₿0.04	$668.93K ₿32.17	$389.65K ₿18.74
4538	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.27	$390.13K	$1	$0.9954	$3.48K	$390.13K	$390.13K
4539	SOMESING SSG	$0.00007822 ₿0.000000014	-0.67	$390.11K ₿52.98	$0.00007922 ₿0.000000014	$0.00007533 ₿0.000000013	$121.27K ₿79.52	$390.11K ₿73.61	$390.11K ₿52.98
4541	Kryptonite SEILOR	$0.001061 ₿0.00000066	6.97	$389.72K ₿223.37	$0.001077 ₿0.00000072	$0.0009608 ₿0.00000063	$98.53K ₿2.14	$1.06M ₿660.86	$389.72K ₿223.37
4542	Donut DONUT	$0.001751 ₿0.00000025	0.42	$389.64K ₿57.33	$0.001762 ₿0.00000028	$0.001708 ₿0.00000026	$1.03K ₿0.23	$398.18K ₿57.33	$389.64K ₿57.33
4545	Gorilla GORILLA	$0.000504 ₿0.000000074	-1.34	$388.74K ₿57.29	$0.0005109 ₿0.000000075	$0.0005 ₿0.000000073	$114.99K ₿6.4	$444.18K ₿66.74	$388.74K ₿57.29
4546	SKI MASK CAT SKICAT	$0.0003925	0.68	$388.71K	$0.0004092	$0.0003481	$18.07K	$388.71K	$388.71K
4547	Meme Alliance MMA	$0.004546 ₿0.00000021	-5.28	$388.46K ₿15.22	$0.004825 ₿0.00000024	$0.004509 ₿0.00000014	$99.34K ₿4.63	$454.65K ₿21.88	$388.46K ₿15.22
4548	Equilibria XEQ	$0.006378 ₿0.000000080	9.85	$388.12K ₿4.89	$0.006911 ₿0.000000086	$0.005686 ₿0.000000078	$1.27K ₿0.47	$535.5K ₿6.74	$388.12K ₿4.89
4549	Sakai Vault SAKAI	$0.1199 ₿0.000046	-0.95	$387.83K ₿213.75	$0.1231 ₿0.000047	$0.1175 ₿0.000036	$16.94K ₿24.46	$959.99K ₿374.6	$387.83K ₿213.75
4551	E4C E4C	$0.003861	0.35	$387.55K	$0.003907	$0.003783	$31.33K	$3.86M	$387.55K
4552	Aiwithdaddyissues SHEGEN	$0.0003879	-14.21	$387.83K	$0.0004522	$0.0003872	$242.63K	$387.83K	$387.83K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008638 ₿0.000000092	$0.006864 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Cancer CANCER	$0.000387	-2.19	$387.08K	$0.0003993	$0.0003743	$1.25K	$387.08K	$387.08K
4554	Spintop SPIN	$0.001277 ₿0.00000016	-0.38	$386.83K ₿45.62	$0.001291 ₿0.00000016	$0.001264 ₿0.00000015	$180.58 ₿0.15	$929.62K ₿93.39	$386.83K ₿45.62
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03213 ₿0.00000034	$0.02856 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Avarik Saga AVRK	$0.003903	-1.10	$387.21K	$0.004147	$0.003877	$743.35	$1.95M	$387.21K
4556	Sacabam SCB	$0.000000009666 ₿0.00000000000077	43.28	$386.21K ₿30.73	$0.00000000992 ₿0.00000000000086	$0.000000006627 ₿0.00000000000075	$19.37K ₿2.96	$454.36K ₿36.15	$386.21K ₿30.73
4558	Cheese CHEESE	$0.0003878	19.39	$385.87K	$0.0003869	$0.0003238	$14.06K	$385.87K	$385.87K
4559	Lion DAO ROAR	$0.0000004318 ₿0.000000000078	-1.62	$385.7K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$397.99 ₿0.07	$385.7K ₿77.89	$385.7K ₿0
4561	UpBots MBXN	$0.0007692 ₿0.000000028	-16.01	$384.65K ₿12.19	$0.0009267 ₿0.000000064	$0.0007575 ₿0.000000027	$912.77 ₿0	$384.65K ₿14.08	$384.65K ₿12.19
4562	INFERNO INF	$0.0000001267	2.57	$384.33K	$0.0000001298	$0.0000001193	$781.18	$384.33K	$384.33K
4563	Investin IVN	$0.1311 ₿0.0000027	1.92	$384.17K ₿8.08	$0.1323 ₿0.	$0.1276 ₿0.	$14.95 ₿0	$1.18M ₿24.8	$384.17K ₿8.08
4565	PlotX PLOT	$0.00368 ₿0.00000013	-1.07	$383.97K ₿14.08	$0.003722 ₿0.00000013	$0.003648 ₿0.00000011	$100.72 ₿1.68	$736.12K ₿26.99	$383.97K ₿14.08
4566	0chain ZCN	$0.007926 ₿0.0000023	72.90	$383.66K ₿112.72	$0.007922 ₿0.0000023	$0.004572 ₿0.0000021	$2.21K ₿0.05	$3.17M ₿931.55	$383.66K ₿112.72
4569	TIMES $TIMES	$0.001441	1.38	$382.94K	$0.001446	$0.00141	$15.79K	$1.44M	$382.94K
4574	Xing Xing XING	$0.000388	-4.06	$383.84K	$0.0004063	$0.0003759	$2.57K	$383.84K	$383.84K
4575	Alvey Chain WALV	$0.003265 ₿0.00000019	-3.92	$381.34K ₿22.48	$0.003453 ₿0.00000019	$0.003191 ₿0.00000019	$109.38K ₿5.17	$497.41K ₿29.32	$381.34K ₿22.48
4577	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001213	-0.64	$381.13K	$0.000122	$0.0001013	$564.04	$381.13K	$381.13K
4579	Boblles BOBLS	$0.0003809	-0.08	$380.92K	$0.000409	$0.0003655	$5.03K	$380.92K	$380.92K
4581	MarketPeak PEAK	$0.0002295 ₿0.000000028	-1.11	$380.47K ₿48.05	$0.0002327 ₿0.000000030	$0.0002282 ₿0.000000027	$45.42 ₿0.16	$478.08K ₿32.76	$380.47K ₿48.05
4584	Finceptor FINC	$0.01212 ₿0.0000047	1.56	$380.28K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$14.34K ₿1.13	$1.21M ₿477.77	$380.28K ₿96.47
4586	MILKBAG MILKBAG	$0.0004101	-7.35	$379.83K	$0.0004846	$0.0003793	$13.7K	$379.83K	$379.83K
4589	NALS NALS	$0.01807 ₿0.0000033	3.95	$379.6K ₿67.99	$0.02007 ₿0.0000037	$0.01737 ₿0.0000022	$25.69K ₿13.75	$379.6K ₿67.99	$379.6K ₿67.99
4591	FATGF FATGF	$0.000386	9.16	$379.19K	$0.0003846	$0.000349	$10.53K	$379.19K	$379.19K
4592	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-3.60	$378.84K ₿11.8	$0.0000511 ₿0.0000000015	$0.0000489 ₿0.0000000014	$1.72K ₿0.4	$455.94K ₿14.2	$378.84K ₿11.8
4593	Flourishing AI AI	$0.01597 ₿0.00000047	-1.59	$378.61K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$364.31 ₿0.32	$878.62K ₿26.17	$378.61K ₿11.28
4594	Cryowar CWAR	$0.001307 ₿0.00000039	-1.63	$378.6K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.62K ₿0.9	$1.31M ₿392.34	$378.6K ₿104.72
4595	Bloomsperg Terminal SPERG	$0.0003672	-8.77	$367.22K	$0.0004029	$0.0003694	$4.4K	$367.22K	$367.22K
4597	Vega Protocol VEGA	$0.006028 ₿0.000011	-11.40	$378.29K ₿728.14	$0.006806 ₿0.000012	$0.005954 ₿0.000011	$41.3K ₿12.23	$396.29K ₿776.29	$378.29K ₿728.14
4598	FlowerAI FLOWER	$0.000378	8.67	$378.07K	$0.0003876	$0.0003424	$12.5K	$378.07K	$378.07K
4603	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-8.04	$376.85K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$389.1 ₿33.71	$388.59K ₿348.29	$376.85K ₿337.77
4604	Tamkin TSLT	$0.002959 ₿0.00000024	-8.76	$376.4K ₿31.75	$0.003244 ₿0.00000024	$0.002934 ₿0.00000018	$97.78 ₿1.83	$1.17M ₿221.27	$376.4K ₿31.75
4605	Bomber Coin BCOIN	$0.00429 ₿0.0000010	-0.01*	$376.34K ₿76.66	$0.004316 ₿0.0000010	$0.004217 ₿0.00000097	$3.23K ₿1.98	$425.01K ₿103.47	$376.34K ₿76.66
4609	CryptoGPT CRGPT	$0.02032 ₿0.000021	-2.86	$374.78K ₿0	$0.0213 ₿0.000024	$0.02023 ₿0.000021	$19.86K ₿1.64	$406.25K ₿453.89	$374.78K ₿0
4611	SENSUS SENSUS	$0.0003984	-18.36	$376.12K	$0.0005205	$0.0003379	$25.34K	$376.12K	$376.12K
4615	Verified USD USDV	$0.616 ₿0.000014	-1.08	$373.07K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$14.45 ₿112.73	$373.07K ₿387.54	$373.07K ₿387.54
4616	Beeg Blue Whale BEEG	$0.00003757	62.33	$373.03K	$0.00003806	$0.00002265	$204.32K	$373.03K	$373.03K
4617	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-12.71	$372.46K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$724.35 ₿0.01	$372.46K ₿17.8	$372.46K ₿17.8
4618	JulSwap JULD	$0.0006287 ₿0.000000068	-0.39	$372.33K ₿40.55	$0.0006509 ₿0.000000068	$0.0006286 ₿0.000000066	$148.52K ₿1.76	$503.01K ₿54.78	$372.33K ₿40.55
4619	Just a chill guy (ETH) CHILLGUY	$0.0003729	-7.53	$371.68K	$0.0004043	$0.0003684	$1.37K	$371.68K	$371.68K
4620	iiii lovvvv youuuu ILY	$0.000385	6.34	$371.67K	$0.000403	$0.0003576	$12.91K	$371.67K	$371.67K
4622	Hero Blaze: Three Kingdoms MUDOL2	$0.0009082 ₿0.00000013	0.23	$369.75K ₿37.38	$0.0009123 ₿0.00000014	$0.000903 ₿0.00000013	$68.44K ₿1.93	$445.03K ₿67.99	$369.75K ₿37.38
4623	Strategic Bitcoin Reserve SBR	$0.0003698	6.21	$369.76K	$0.0003716	$0.0003409	$6.85K	$369.76K	$369.76K
4624	Long LONG	$0.0000004889 ₿0.000000000056	-0.45	$367.85K ₿0	$0.0000005022 ₿0.000000000062	$0.0000004796 ₿0.000000000056	$18.84 ₿1.23	$367.85K ₿56.56	$367.85K ₿0
4625	AI ROCKET by Virtuals ROCKET	$0.0005533	7.90	$366.97K	$0.0005686	$0.0004948	$2.27K	$552.7K	$366.97K
4626	WOOF Token WOOF	$0.00002048 ₿0.0000000016	4.60	$366.69K ₿29.01	$0.00002067 ₿0.0000000017	$0.00001904 ₿0.0000000015	$3.84K ₿0.23	$366.69K ₿29.01	$366.69K ₿29.01
4627	GG Token GGTK	$0.01027 ₿0.00000051	-0.93	$366.52K ₿8.05	$0.01041 ₿0.00000051	$0.01013 ₿0.00000049	$158.64 ₿1.58	$479.14K ₿23.85	$366.52K ₿8.05
4628	Amulet Protocol AMU	$0.0006611 ₿0.00000058	-13.04	$366.17K ₿116.36	$0.0007665 ₿0.00000064	$0.0006306 ₿0.00000058	$33.69K ₿50.34	$661.18K ₿555.43	$366.17K ₿116.36
4629	Tranche Finance SLICE	$0.021 ₿0.00000088	-3.26	$366.06K ₿13.89	$0.02172 ₿0.00000081	$0.02101 ₿0.00000060	$12.33K ₿1.32	$420.29K ₿15.94	$366.06K ₿13.89
4630	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4631	Changer CNG	$0.008696 ₿0.00000033	-2.07	$363.59K ₿14.24	$0.008948 ₿0.00000047	$0.008624 ₿0.00000033	$24.43 ₿0.38	$1.74M ₿68.11	$363.59K ₿14.24
4632	Let Him Cook $COOK	$0.0003666	-6.08	$363.44K	$0.000411	$0.0003562	$21.09K	$363.44K	$363.44K
4633	Ordiswap ORDS	$0.0005109 ₿0.0000023	-1.07	$362.04K ₿1.42K	$0.0005635 ₿0.0000026	$0.0004752 ₿0.0000023	$69.42K ₿149	$510.85K ₿2.4K	$362.04K ₿1.42K
4635	King Shiba KINGSHIB	$0.001218 ₿0.000000059	-1.83	$361.89K ₿23.5	$0.001244 ₿0.000000059	$0.00121 ₿0.000000056	$12.81K ₿0.78	$1.22M ₿59.29	$361.89K ₿23.5
4636	JokInTheBox JOK	$0.0000006331	-1.35	$361.61K	$0.0000006418	$0.0000006253	$127.11	$490.31K	$361.61K
4637	YAM YAM	$0.02441 ₿0.0000018	9.21	$361.07K ₿26.7	$0.02676 ₿0.0000018	$0.02231 ₿0.0000016	$12.48K ₿0.09	$370.2K ₿27.38	$361.07K ₿26.7
4638	Libra LIBRA	$0.0003629	-6.53	$362.9K	$0.0003922	$0.0003548	$4.49K	$362.9K	$362.9K
4639	ZKBase ZKB	$0.001612 ₿0.00000060	-3.77	$360.29K ₿134.24	$0.002404 ₿0.00000060	$0.00152 ₿0.00000056	$22.46K ₿55.21	$964.23K ₿359.26	$360.29K ₿134.24
4642	Jim JIM	$0.00000157 ₿0.00000000014	2.09	$359.87K ₿31.94	$0.00000157 ₿0.00000000014	$0.00000154 ₿0.00000000013	$134.35 ₿0.37	$469.03K ₿50.16	$359.87K ₿31.94
4646	BlockchainSpace GUILD	$0.000789 ₿0.000000086	0.22	$359.43K ₿38.22	$0.0007892 ₿0.000000087	$0.0007872 ₿0.000000081	$257.24 ₿1.08	$789.09K ₿86.3	$359.43K ₿38.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}