Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5372	NumberGoUpTech TECH	$0.000004349 ₿0.0000000041	3.40	$283.68K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.27K ₿6.14	$283.68K ₿270.77	$283.68K ₿270.77
5375	MetaBeat $BEAT	$0.000545 ₿0.00000016	-26.22	$283.42K ₿65.86	$0.0007887 ₿0.00000016	$0.0005376 ₿0.00000015	$17.85K ₿0.79	$817.51K ₿248.73	$283.42K ₿65.86
5377	Groyper GROYPER	$0.003017	1.64	$280.5K	$0.003034	$0.002887	$1.99K	$280.5K	$280.5K
5378	0chain ZCN	$0.005797 ₿0.0000023	0.27	$281.3K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$176.93 ₿0.05	$2.32M ₿931.55	$281.3K ₿112.72
5382	VersaGames VERSA	$0.002407 ₿0.00000022	1.42	$279.58K ₿23.52	$0.002407 ₿0.00000036	$0.002373 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5384	DoctorX DRX	$0.000001379	-8.77	$279.29K	$0.00000154	$0.00000134	$112.59K	$279.29K	$279.29K
5387	TrenchAI TRENCHAI	$0.000279	12.03	$278.94K	$0.0002829	$0.000246	$166.65K	$278.94K	$278.94K
5388	Graviton GRAV	$0.0002513 ₿0.000000034	0.84	$278.03K ₿30.68	$0.0002519 ₿0.000000035	$0.0002452 ₿0.000000034	$150.51 ₿0.08	$686.3K ₿90.67	$278.03K ₿30.68
5393	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	-2.09	$276.64K ₿18.65	$0.2182 ₿0.0000020	$0.199 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5394	Bankless DAO BANK	$0.0003351 ₿0.000000029	1.35	$276.56K ₿24.17	$0.0003352 ₿0.000000029	$0.000325 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5395	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9714 ₿0.0000090	$0.9083 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5396	Colend CLND	$0.07506	-0.76	$275.37K	$0.07856	$0.0749	$155.44K	$7.49M	$275.37K
5398	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5400	Deep Worm WORM	$0.0002746	1.41	$274.33K	$0.0003283	$0.0002642	$282.48K	$274.33K	$274.33K
5401	Hourglass WAIT	$0.00281 ₿0.0000013	5.18	$274.66K ₿133.73	$0.002818 ₿0.0000014	$0.002654 ₿0.0000012	$99.38 ₿3.12	$274.66K ₿133.73	$274.66K ₿133.73
5402	B-cube.ai BCUBE	$0.01361 ₿0.0000035	-2.47	$274.66K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.45K ₿0.06	$675.36K ₿177.17	$274.66K ₿72.04
5403	HUA HUA HUAHUA	$0.0002773	-9.55	$276.07K	$0.0003314	$0.0002756	$22.81K	$276.07K	$276.07K
5404	Agent S S	$0.0002742	4.51	$274.25K	$0.0002816	$0.0002522	$2.27K	$274.25K	$274.25K
5405	Strategic Bitcoin Reserve SBR	$0.0002737	3.30	$275.37K	$0.000276	$0.0002566	$5.09K	$275.37K	$275.37K
5406	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.0000275 ₿0.00000000025	$0.000006733 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5409	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4803 ₿0.0000044	$0.414 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5411	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5414	Vaultka VKA	$0.006674 ₿0.0000019	5.26	$272.18K ₿40.06	$0.006692 ₿0.0000020	$0.006227 ₿0.0000018	$383.8 ₿1.77	$667.66K ₿194.02	$272.18K ₿40.06
5420	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.2 ₿0.000020	$2.15 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5424	McLaren F1 Fan Token MCL	$0.006958 ₿0.00000034	4.82	$269.23K ₿13.19	$0.006967 ₿0.00000034	$0.006495 ₿0.00000029	$5.29K ₿0.25	$269.23K ₿13.19	$269.23K ₿13.19
5425	XP Network XPNET	$0.0003774 ₿0.000000044	3.45	$269.21K ₿25.6	$0.0003798 ₿0.000000046	$0.0003631 ₿0.000000043	$106.8K ₿3.02	$377.59K ₿44.57	$269.21K ₿25.6
5428	SnailBrook SNAIL	$0.000003249 ₿0.0000000029	2.11	$267.35K ₿234.42	$0.000003249 ₿0.0000000029	$0.00000313 ₿0.0000000028	$230.37 ₿0.6	$267.35K ₿291.66	$267.35K ₿234.42
5430	iETH v1 IETH	$3,080.86 ₿0.057	4.52	$266.72K ₿16.45	$3,086.31 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$266.72K ₿16.45	$266.72K ₿16.45
5433	Black Agnus FTW	$0.000000004434	-3.90	$266.03K	$0.0000003	$0.00000000427	$448.78	$266.03K	$266.03K
5436	Kalijo SEED	$0.1437	2.12	$265.99K	$0.1437	$0.1402	$249.9	$869.42K	$265.99K
5437	Reddex LQDX	$0.002199 ₿0.0000014	3.14	$266.16K ₿117.13	$0.002475 ₿0.0000014	$0.00213 ₿0.0000013	$2.15K ₿5.85	$879.94K ₿568.33	$266.16K ₿117.13
5439	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0155 ₿0.00000014	$0.01061 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5441	GroveCoin GRV	$0.003567 ₿0.00000094	1.36	$265.5K ₿70.32	$0.003568 ₿0.00000097	$0.003508 ₿0.00000092	$146.21K ₿24.08	$282.44K ₿74.8	$265.5K ₿70.32
5442	Doug the Duck DOUG	$0.0002671	17.12	$267.39K	$0.0002701	$0.000224	$4.79K	$267.39K	$267.39K
5443	Gifto GFT	$0.0001183 ₿0.00000037	-52.47	$265.14K ₿377.88	$0.000249 ₿0.00000039	$0.0001003 ₿0.00000037	$5.55K ₿75.34	$265.14K ₿377.88	$265.14K ₿377.88
5444	Dogefather DOGEFATHER	$0.0002651	-12.17	$266.74K	$0.0004043	$0.000257	$90K	$266.74K	$266.74K
5446	Terracoin TRC	$0.01154 ₿0.00017	1.04	$264.8K ₿286.17	$0.01155 ₿0.00017	$0.01137 ₿0.00017	$27.3 ₿0	$264.8K ₿7.4K	$264.8K ₿286.17
5448	Obi PNut Kenobi OPK	$0.0002645	8.90	$266.06K	$0.0002693	$0.0002331	$10.54K	$266.06K	$266.06K
5452	Sui Monster SUIMON	$0.00002633	5.90	$263.49K	$0.00002661	$0.00002477	$9.37	$263.49K	$263.49K
5454	Mrs Miggles MRSMIGGLES	$0.0002769	3.57	$263.19K	$0.0002806	$0.0002655	$122.88	$263.19K	$263.19K
5459	aiRight AIRI	$0.0002185 ₿0.000000087	-2.54	$262.85K ₿99	$0.0002255 ₿0.000000088	$0.0002133 ₿0.000000085	$100.64 ₿3.17	$406.43K ₿163.83	$262.85K ₿99
5460	Nodle Network NODL	$0.0002801 ₿0.00000012	-2.23	$262.27K ₿460.54	$0.0002922 ₿0.00000013	$0.0002801 ₿0.00000012	$60.46K ₿2.13	$586.17K ₿1.11K	$262.27K ₿460.54
5462	Bogdanoff BOG	$0.000000000873 ₿0.000000000000013	4.16	$262.03K ₿0	$0.000000000876	$0.00000000083	$15.83 ₿0	$262.03K ₿4	$262.03K ₿0
5464	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5465	RepubliK RPK	$0.001302 ₿0.00000040	1.70	$260.6K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$249.19K ₿32.09	$3.91M ₿1.21K	$260.6K ₿80.53
5466	FoFar FOFAR	$0.0002602	6.61	$260.28K	$0.000261	$0.0002438	$2.41K	$260.28K	$260.28K
5468	AI Market Compass AIM	$0.006572	-0.86	$259.88K	$0.006629	$0.006572	$622.83	$424.18K	$259.88K
5471	ZODs ZODS	$0.0003497	5.39	$258.98K	$0.0003532	$0.000331	$1.15K	$287.76K	$258.98K
5475	Star STAR	$0.9967 ₿0.000014	-0.01*	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$26.34 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5479	Silly Goose GOO	$0.000257 ₿0.000000084	5.92	$256.75K ₿83.78	$0.000261 ₿0.00000010	$0.000242 ₿0.000000080	$484.15 ₿1.75	$256.75K ₿83.78	$256.75K ₿83.78
5480	Sphere Finance SPHERE	$0.0000335 ₿0.0000000077	3.82	$256.41K ₿59.73	$0.00003344 ₿0.0000000082	$0.00003211 ₿0.0000000077	$11.14 ₿0.01	$299.61K ₿69.79	$256.41K ₿59.73
5483	Aventa AVENT	$0.0002562	3.74	$256.27K	$0.000257	$0.0002457	$575.94	$256.27K	$256.27K
5484	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000007009 ₿0.000000000065	$0.000006264 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5487	OMEGA OMEGA	$0.0002555	2.20	$255.24K	$0.0002552	$0.0002382	$126.33	$255.24K	$255.24K
5489	IguVerse IGU IGU	$0.0008752 ₿0.00000043	-24.73	$255K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$194.94K ₿18.05	$349.88K ₿175.69	$255K ₿106.68
5492	Magicaltux TUX	$0.0002552 ₿0.000000034	8.70	$255.22K ₿34.5	$0.0002555 ₿0.000000052	$0.0002347 ₿0.000000025	$229.8 ₿1.7	$255.22K ₿34.5	$255.22K ₿34.5
5494	Defender Bot DFNDR	$0.00308 ₿0.0000029	1.93	$255.37K ₿0	$0.003088 ₿0.0000031	$0.002959 ₿0.0000022	$567.32 ₿5.34	$255.37K ₿294.93	$255.37K ₿0
5497	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.36	$232.48K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$199.81K ₿20.79	$2.75M ₿7.01K	$232.48K ₿592.21
5500	RMRK RMRK	$0.02803 ₿0.000029	-9.29	$253.02K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$880.61 ₿4.72	$279.99K ₿295.4	$253.02K ₿280.63
5501	Vestate VES	$0.001761 ₿0.00000038	12.20	$255.64K ₿0	$0.001778 ₿0.00000042	$0.00157 ₿0.00000034	$7.72K ₿4.74	$889.48K ₿192.92	$255.64K ₿0
5502	KEK KEKE	$0.000000003313 ₿0.00000000000040	4.31	$253.21K ₿30.28	$0.000000003345 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$82.28 ₿2.43	$257.66K ₿30.82	$253.21K ₿30.28
5504	Plasma Finance PPAY	$0.0002659 ₿0.000000022	-5.46	$252.63K ₿21.17	$0.0002857 ₿0.000000022	$0.0002603 ₿0.000000019	$255.15 ₿0.01	$265.92K ₿22.28	$252.63K ₿21.17
5507	MetaVPad METAV	$0.001146 ₿0.000000087	-0.72	$252.33K ₿19.23	$0.001221 ₿0.000000098	$0.001146 ₿0.000000085	$106.97 ₿0.16	$2.24M ₿166.57	$252.33K ₿19.23
5510	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5515	Subsocial SUB	$0.0002965 ₿0.000000074	2.92	$250.79K ₿62.68	$0.0002965 ₿0.000000080	$0.0002866 ₿0.000000072	$57.27 ₿1.41	$297.91K ₿74.58	$250.79K ₿62.68
5516	Bro the cat BRO	$0.0002507	-19.35	$250.68K	$0.0003211	$0.0002523	$26.63K	$250.68K	$250.68K
5523	Dimecoin DIME	$0.0000004268 ₿0.000000000013	-0.53	$249.37K ₿7.83	$0.0000004309 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$55.51 ₿0	$249.39K ₿7.83	$249.37K ₿7.83
5525	Urus Token URUS	$0.5136 ₿0.000078	2.31	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5526	Nothing VOID	$0.0002484	10.25	$248.47K	$0.0002486	$0.0002246	$268.68K	$248.47K	$248.47K
5528	NDX6900 NDX	$0.00003597	47.59	$248.22K	$0.00003601	$0.0000219	$10.7K	$248.22K	$248.22K
5530	Crodie CRODIE	$0.0002477 ₿0.0000000026	9.20	$247.22K ₿0	$0.0002496 ₿0.0000000027	$0.0002263 ₿0.0000000024	$361.64 ₿0.05	$247.22K ₿2.68	$247.22K ₿0
5532	CropBytes CBX	$0.0007699 ₿0.00000026	50.93	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5533	LEDOG (DOG) DOG	$0.00000001178	4.37	$247.38K	$0.0000000118	$0.00000001127	$6.45	$247.38K	$247.38K
5535	TokenSight TKST	$0.00507 ₿0.0000030	1.03	$247.11K ₿87.33	$0.005086 ₿0.0000030	$0.005019 ₿0.0000030	$6.83 ₿0.8	$507.17K ₿310.17	$247.11K ₿87.33
5542	Juice Finance JUICE	$0.0003405 ₿0.0000022	2.32	$246.42K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$101.36K ₿25.86	$340.8K ₿2.39K	$246.42K ₿0
5543	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-17.85	$246.01K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$3.65K ₿0	$376.12K ₿1.99	$246.01K ₿1.3
5546	FreeRossDAO FREE	$0.00003178 ₿0.0000000015	-5.41	$245.31K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003147 ₿0.0000000014	$249.36 ₿0.4	$295.23K ₿14.2	$245.31K ₿11.8
5547	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5548	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004957 ₿0.0000000046	$0.0004558 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5554	RUNES•X•BITCOIN ✖	$0.00000115	7.96	$241.44K	$0.00000117	$0.000001049	$276.81K	$241.44K	$241.44K
5555	NFTb NFTB	$0.0003453 ₿0.00000021	0.28	$243.92K ₿68.39	$0.0003457 ₿0.00000022	$0.0003353 ₿0.00000020	$101.79K ₿11.04	$250.85K ₿159.75	$243.92K ₿68.39
5557	MindCoin MIND	$0.00000326	6.17	$243.64K	$0.000003319	$0.000003059	$581.93	$243.64K	$243.64K
5572	Zoomer ZOOMER	$0.0005949	-5.83	$240.83K	$0.001075	$0.0005936	$68.74K	$240.83K	$240.83K
5575	Meme Alliance MMA	$0.002819 ₿0.00000021	-1.31	$240.92K ₿15.22	$0.00288 ₿0.00000024	$0.002646 ₿0.00000014	$2.53K ₿4.63	$281.97K ₿21.88	$240.92K ₿15.22
5578	Zeek Coin MEOW	$0.0000002985 ₿0.00000000027	2.88	$240.55K ₿238.79	$0.0000002993 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$431.95 ₿1.55	$298.56K ₿275.73	$240.55K ₿238.79
5583	Solve.Care SOLVE	$0.0002821 ₿0.00000037	97.05	$205.87K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$10.25K ₿20.05	$242.2K ₿370.31	$205.87K ₿271.81
5587	OneLedger OLT	$0.0005509 ₿0.000000051	-16.03	$239.46K ₿22.22	$0.0006591 ₿0.000000067	$0.00039 ₿0.000000045	$149.41K ₿2.75	$550.98K ₿51.12	$239.46K ₿22.22
5589	pNetwork PNT	$0.002719 ₿0.00000024	2.77	$239.14K ₿22.17	$0.002753 ₿0.00000029	$0.00246 ₿0.00000023	$113.07K ₿3.09	$239.28K ₿22.08	$239.14K ₿22.17
5590	The Resistance Cat $RECA	$0.0243	0.22	$239.6K	$0.02452	$0.02384	$182.92	$242.92K	$239.6K
5591	FlowerAI FLOWER	$0.0002419	12.53	$241.96K	$0.000243	$0.000215	$161.84K	$241.96K	$241.96K
5593	Lolcat LOLCAT	$0.0002386	10.48	$239.97K	$0.0002613	$0.0002127	$7.14K	$239.97K	$239.97K
5594	All Your Base AYB	$0.0000001198 ₿0.000000000047	6.95	$238.5K ₿0	$0.0000001204 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$811.35 ₿2.26	$238.5K ₿94.58	$238.5K ₿0
5596	Swarm Fund SWM	$0.003024 ₿0.00000027	2.24	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002955 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5597	Rainbow Token RBW	$0.000948 ₿0.00000073	1.72	$237.82K ₿170.46	$0.0009529 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$947.96K ₿725.8	$237.82K ₿170.46
5598	Dafi Protocol DAFI	$0.0004204 ₿0.000000055	3.18	$237.55K ₿31.06	$0.0004315 ₿0.000000057	$0.0004 ₿0.000000051	$166.86K ₿4.63	$945.45K ₿123.61	$237.55K ₿31.06
5599	Shezmu SHEZMU	$0.1721 ₿0.00012	14.04	$237.73K ₿27.2	$0.1725 ₿0.00015	$0.1507 ₿0.00011	$1.5K ₿2.03	$255.76K ₿53.42	$237.73K ₿27.2
5603	BHNetwork BHAT	$0.001338 ₿0.00000018	4.36	$236.98K ₿39.84	$0.001341 ₿0.00000020	$0.001236 ₿0.00000018	$898.34 ₿1	$236.98K ₿39.91	$236.98K ₿39.84
5604	REV3AL REV3L	$0.0005644 ₿0.00000028	-0.85	$235.66K ₿118.08	$0.0005726 ₿0.00000030	$0.0005642 ₿0.00000027	$88.97 ₿2.29	$564.47K ₿283.23	$235.66K ₿118.08
5606	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5607	ENKI Protocol ENKI	$1.58	5.03	$236.47K	$1.58	$1.49	$147.56	$15.76M	$236.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}