Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4654	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005198	-4.37	$433.13K	$0.0000559	$0.00005106	$6.14	$4.93M	$433.13K
4655	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.22K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4657	Zack Morris ZACK	$0.0004971	-1.13	$430.23K	$0.0005307	$0.0004944	$4.46K	$430.23K	$430.23K
4660	NFTb NFTB	$0.0006105 ₿0.00000021	-4.27	$431.19K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$46.29K ₿11.04	$443.44K ₿159.75	$431.19K ₿68.39
4662	Binamon BMON	$0.00253 ₿0.000000074	0.03	$430.76K ₿12.61	$0.002531 ₿0.000000074	$0.002528 ₿0.000000071	$27.35K ₿0.28	$578.63K ₿16.94	$430.76K ₿12.61
4666	Holograph HLG	$0.0002829	-3.79	$429.65K	$0.0002979	$0.000275	$92.96K	$2.81M	$429.65K
4667	AndyBlast ANDY	$0.00443 ₿0.0000025	8.01	$451.09K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$4.81K ₿9.3	$451.09K ₿256.97	$451.09K ₿0
4668	MarketPeak PEAK	$0.0002594 ₿0.000000028	1.23	$430.08K ₿48.05	$0.0002608 ₿0.000000030	$0.000256 ₿0.000000027	$257.61 ₿0.16	$540.41K ₿32.76	$430.08K ₿48.05
4669	TrenchAI TRENCHAI	$0.0004296	9.42	$428K	$0.0004432	$0.0003895	$12.82K	$428K	$428K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05908 ₿0.00000055	$0.05707 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003222 ₿0.000000030	$0.002873 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4671	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4673	SIZE SIZE	$0.0004386 ₿0.0000000020	2.10	$426.92K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.47K ₿0.06	$426.92K ₿2.02	$426.92K ₿0
4674	KAGE NETWORK KAGE	$0.004284	12.47	$427.58K	$0.004275	$0.003448	$6.85K	$427.58K	$427.58K
4676	Moongate MGT	$0.001407	3.24	$427.34K	$0.001426	$0.00136	$129.73K	$1.41M	$427.34K
4679	Tetu TETU	$0.0008785 ₿0.000000067	-0.60	$425.87K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$71.47 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4681	Bistroo BIST	$0.008364 ₿0.00000037	-1.88	$424.7K ₿21.5	$0.008605 ₿0.00000037	$0.00836 ₿0.00000037	$629.59 ₿1.05	$836.39K ₿37.45	$424.7K ₿21.5
4682	League of Ancients LOA	$0.001002 ₿0.000000046	-1.62	$424.46K ₿19.52	$0.001019 ₿0.000000046	$0.001 ₿0.000000043	$24.9K ₿0.19	$1M ₿46.1	$424.46K ₿19.52
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.662 ₿0.0000061	$0.6021 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	DollarMoon DMOON	$0.004915	0.83	$422.35K	$0.005079	$0.004829	$744.68	$422.35K	$422.35K
4685	Gorilla GORILLA	$0.0005497 ₿0.000000074	-1.04	$423.95K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.31K ₿6.4	$484.41K ₿66.74	$423.95K ₿57.29
4686	Traxx TRAXX	$0.001734 ₿0.000000067	-0.20	$423.23K ₿16.43	$0.001743 ₿0.000000067	$0.001727 ₿0.000000065	$8.98K ₿1.48	$607.18K ₿23.57	$423.23K ₿16.43
4687	FLEABONE BONE	$0.0000009954	25.26	$418.77K	$0.00000112	$0.0000007902	$54.2K	$418.77K	$418.77K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004835 ₿0.000000045	$0.004618 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Cryowar CWAR	$0.001451 ₿0.00000039	-1.27	$422.62K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$31.04K ₿0.9	$1.45M ₿392.34	$422.62K ₿104.72
4689	suwi SUWI	$0.0004213	-18.98	$421.32K	$0.000547	$0.000411	$16.85K	$421.32K	$421.32K
4690	Sparklife SPS	$0.0001146	2.60	$422.45K	$0.0001156	$0.0001071	$1.3K	$1.15M	$422.45K
4691	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4693	el gato ELGATO	$0.00004193 ₿0.0000000023	-3.72	$419.19K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.9K ₿0.36	$419.19K ₿23.65	$419.19K ₿0
4694	AlienXChain AIX	$0.003367	-0.41	$421K	$0.003388	$0.00336	$23.24K	$3.23M	$421K
4696	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02372 ₿0.00000022	$0.01844 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4697	RecTime RTIME	$0.00000001036 ₿0.00000000000057	-0.08	$420.4K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$2.51K ₿1.22	$420.4K ₿28.96	$420.4K ₿0
4699	Jones DAO JONES	$0.08077 ₿0.000011	-2.12	$418.72K ₿58.69	$0.08252 ₿0.000011	$0.08022 ₿0.000011	$7.21K ₿0.47	$807.44K ₿114.1	$418.72K ₿58.69
4701	Thumb THUMB	$0.00202	-0.39	$414K	$0.002114	$0.001983	$1.6K	$414K	$414K
4703	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4707	DICE $DICE	$0.001698	-3.32	$415.63K	$0.001948	$0.001664	$15.89K	$506.02K	$415.63K
4708	Naym NAYM	$0.00383	-4.52	$417.39K	$0.004209	$0.00378	$29.42K	$3.83M	$417.39K
4709	MNet Continuum NUUM	$0.003127 ₿0.00000062	-2.73	$417.16K ₿0	$0.003218 ₿0.00000067	$0.003105 ₿0.00000059	$22.73K ₿2.99	$3.13M ₿625.96	$417.16K ₿0
4711	This Is My Iguana TIMI	$0.0004407	-2.75	$415.31K	$0.0004532	$0.0004289	$1.97K	$415.31K	$415.31K
4712	Swarm SWARM	$0.0004124 ₿0.00039	2.05	$412.44K ₿0	$0.0004208 ₿0.	$0.000402 ₿0.	$2.83 ₿0	$412.44K	$412.44K ₿0
4713	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01032 ₿0.000000096	$0.01012 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4714	Spintria SP	$0.007981	-1.09	$411.54K	$0.008748	$0.007481	$10.44K	$7.09M	$411.54K
4716	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2449 ₿0.0000022	$0.2331 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4718	PYRATE PYRATE	$0.0004161	4.21	$409.62K	$0.0004301	$0.0003883	$3.55K	$409.62K	$409.62K
4720	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.88	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4722	Believe In Something BIS	$0.0004082	6.81	$408.08K	$0.0004163	$0.0003807	$2.56K	$408.08K	$408.08K
4723	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.00	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4726	Landwolf WOLF	$0.000000000968 ₿0.00000000000012	-1.04	$407.23K ₿0	$0.000000001 ₿0.00000000000017	$0.00000000095 ₿0.000000000000048	$195.65 ₿13.78	$407.23K	$407.23K ₿0
4728	Major Frog MAJOR	$0.0004111	-3.26	$406.8K	$0.0004472	$0.0004078	$81.65K	$406.8K	$406.8K
4731	AI Market Compass AIM	$0.01026	-1.07	$405.74K	$0.01047	$0.01026	$61.22	$662.27K	$405.74K
4732	Alvey Chain WALV	$0.003163 ₿0.00000019	-7.25	$369.34K ₿22.48	$0.003446 ₿0.00000019	$0.003114 ₿0.00000019	$128.3K ₿5.17	$481.76K ₿29.32	$369.34K ₿22.48
4734	Groyper GROYPER	$0.004356	-1.96	$404.37K	$0.004833	$0.004178	$12.52K	$404.37K	$404.37K
4736	doginthpool DIP	$0.0004191 ₿0.0000000071	14.47	$402.98K ₿0	$0.0004438 ₿0.0000000072	$0.0003652 ₿0.0000000053	$5.26K ₿0.14	$402.98K ₿6.88	$402.98K ₿0
4737	Polkagold PGOLD	$0.04016 ₿0.0000021	-0.15	$401.61K ₿0	$0.04034 ₿0.0000024	$0.03948 ₿0.0000021	$920.39 ₿1.83	$401.61K ₿21.92	$401.61K ₿0
4738	pepe in a memes world PEW	$0.0000004017	1.57	$401.74K	$0.0000004202	$0.0000003818	$165.67K	$401.74K	$401.74K
4739	Bolt BOLT	$0.0004034 ₿0.000000049	-0.75	$403.03K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$517.39 ₿2.14	$403.03K ₿49.72	$403.03K ₿49.72
4740	Etherland ELAND	$0.009857 ₿0.0000017	5.09	$402.99K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$613.94 ₿4.47	$404.38K ₿73.32	$402.99K ₿72.2
4741	aiRight AIRI	$0.0003321 ₿0.000000087	2.79	$399.55K ₿99	$0.0003321 ₿0.000000088	$0.000321 ₿0.000000085	$24.99K ₿3.17	$617.8K ₿163.83	$399.55K ₿99
4742	Metavault Trade MVX	$0.1594 ₿0.000033	11.42	$399.46K ₿84.99	$0.2168 ₿0.000035	$0.1407 ₿0.000033	$29.29K ₿3.9	$635.93K ₿135.31	$399.46K ₿84.99
4743	Speciex SPEX	$0.001606 ₿0.000000066	3.17	$403.66K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$112.24K ₿0.23	$2.41M ₿99.42	$403.66K ₿9.94
4744	Hubble HBB	$0.005851 ₿0.0000040	-14.06	$398.9K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$584.26K ₿403.38	$398.9K ₿271.32
4745	2DAI.io 2DAI	$0.0003975 ₿0.000000043	-7.36	$397.24K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.92K ₿0.22	$397.24K ₿43.62	$397.24K ₿43.62
4747	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.08	$393.61K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$175.11 ₿33.71	$405.87K ₿348.29	$393.61K ₿337.77
4748	VNX British Pound VGBP	$1.34	0.16	$395.76K	$1.34	$1.33	$20.7K	$395.76K	$395.76K
4749	littlemanyu MANYU	$0.0003958	11.78	$389.81K	$0.0004014	$0.0003533	$141.96K	$389.81K	$389.81K
4750	MAXX AI MXM	$0.001212 ₿0.00000085	1.50	$394.67K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.16K ₿2.41	$1.2M ₿839.96	$394.67K ₿113.66
4753	PIGU PIGU	$0.00000394	-0.85	$393.74K	$0.00000406	$0.00000386	$475.32	$393.74K	$393.74K
4754	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7946 ₿0.0000074	$0.769 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4759	Vaultka VKA	$0.009491 ₿0.0000019	-0.86	$391.8K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$228.33 ₿1.77	$947.73K ₿194.02	$391.8K ₿40.06
4761	Kryptonite SEILOR	$0.001067 ₿0.00000066	0.30	$391.37K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$94.15K ₿2.14	$1.07M ₿660.86	$391.37K ₿223.37
4762	Bomber Coin BCOIN	$0.004465 ₿0.0000010	-0.96	$391.71K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$668.91 ₿1.98	$442.36K ₿103.47	$391.71K ₿76.66
4763	Ferma FERMA	$0.03552 ₿0.0000022	1.16	$390.75K ₿24.22	$0.03548 ₿0.0000022	$0.03472 ₿0.0000013	$174.55K ₿1.29	$390.75K ₿24.22	$390.75K ₿24.22
4764	Wonderman Nation WNDR	$0.008493 ₿0.00000047	-1.34	$390.72K ₿18.51	$0.008682 ₿0.00000047	$0.008491 ₿0.00000045	$14.52K ₿0.18	$4.25M ₿235.42	$390.72K ₿18.51
4766	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006351 ₿0.000000000059	$0.000006007 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4768	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.04	$389.38K	$1	$0.9922	$709.39	$389.38K	$389.38K
4769	GOB•IS•GOB•IS•GOB ◨	$0.0002503	615.13	$389.44K	$0.0002579	$0.000035	$167.11	$389.44K	$389.44K
4770	PacMoon PAC	$0.0003994 ₿0.0000011	-0.10	$388.26K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.25 ₿37.68	$398.21K ₿1.13K	$388.26K ₿0
4774	Wild Goat Coin WGC	$0.00007752	-25.34	$387.65K	$0.0001125	$0.0000635	$824.48	$387.65K	$387.65K
4775	Ethane C2H6	$0.3871 ₿0.000014	-0.39	$386.15K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$1.93K ₿0.08	$386.15K ₿14.5	$386.15K ₿0
4776	EchoLeaks by Virtuals ECHO	$0.0003875	-0.65	$385.79K	$0.0004063	$0.0003751	$10.37	$385.79K	$385.79K
4778	Kalijo SEED	$0.2084	-0.77	$385.64K	$0.211	$0.2062	$511.25	$1.26M	$385.64K
4779	Rentible RNB	$0.03855 ₿0.0000011	1.66	$384.92K ₿12.04	$0.03849 ₿0.0000012	$0.03753 ₿0.0000011	$50.13 ₿0.25	$384.92K ₿12.04	$384.92K ₿12.04
4784	Fire FIRE	$0.0407	-7.93	$385.92K	$0.045	$0.04087	$2.76K	$409.01K	$385.92K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.32	$382.94K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.6K ₿0.85	$382.94K ₿30.01	$382.94K ₿30.01
4789	autism AUTISM	$0.0004032	-6.49	$382.09K	$0.0004517	$0.0004013	$33.12K	$382.09K	$382.09K
4790	r/snoofi R/SNOOFI	$0.0003827	24.93	$382.77K	$0.0004207	$0.0003049	$42.71K	$382.77K	$382.77K
4791	Changer CNG	$0.009152 ₿0.00000033	-4.15	$382.66K ₿14.24	$0.009548 ₿0.00000047	$0.00911 ₿0.00000033	$110.99 ₿0.38	$1.83M ₿68.11	$382.66K ₿14.24
4792	BKOKFi BKOK	$0.05603	-0.04	$382.18K	$0.05652	$0.05504	$5.24K	$382.18K	$382.18K
4795	ROOK ROOK	$0.5002 ₿0.000031	-0.31	$380.46K ₿23.71	$0.5092 ₿0.000032	$0.4893 ₿0.000029	$227.31 ₿0.28	$633.88K ₿39.5	$380.46K ₿23.71
4797	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4798	BIAO on SOL BIAO	$0.00038	-2.52	$380.05K	$0.0004135	$0.0003539	$78.45K	$380.05K	$380.05K
4799	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	Inception Restaked ETH INETH	$2,450.36	2.28	$379.09K	$2,448.55	$2,395.58	$10.36	$379.09K	$379.09K
4802	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	-1.54	$379.72K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.94K ₿4.57	$379.72K ₿34.39	$379.72K ₿34.39
4803	Linda LINDA	$0.000004069 ₿0.00000000057	-1.42	$379.1K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$119.55 ₿1.47	$406.7K ₿57.11	$379.1K ₿54.18
4804	Spintop SPIN	$0.001251 ₿0.00000016	-1.01	$378.84K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$214.53 ₿0.15	$910.41K ₿93.39	$378.84K ₿45.62
4805	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.64	$378.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$67.45 ₿0.06	$378.71K ₿23.46	$378.71K ₿0
4806	Fortune Token FRTN	$0.001605 ₿0.00000049	-0.19	$378.22K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.51K ₿0.35	$1.6M ₿488.94	$378.22K ₿21.22
4807	PEPE 0x69 ON BASE PEPE	$0.000000000899	-2.69	$378.23K	$0.000000000948	$0.000000000882	$1.07K	$378.23K	$378.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}