Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	Long LONG	$0.0000005134 ₿0.000000000056	1.17	$386.28K ₿0	$0.0000005144 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$49.4 ₿1.23	$386.28K ₿56.56	$386.28K ₿0
4415	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004636	-11.00	$385.67K	$0.00005314	$0.0000447	$16.68	$4.39M	$385.67K
4416	Niza Global NIZA	$0.00005007 ₿0.00000014	0.74	$385.49K ₿808.95	$0.00005013 ₿0.00000016	$0.00004688 ₿0.00000013	$75.86K ₿5.7	$385.49K ₿1.14K	$385.49K ₿808.95
4417	INFERNO INF	$0.000000127	-3.10	$384.91K	$0.000003929	$0.0000001258	$1.06K	$384.91K	$384.91K
4418	Tranche Finance SLICE	$0.02201 ₿0.00000088	0.97	$384.7K ₿13.89	$0.02222 ₿0.00000081	$0.02156 ₿0.00000060	$2.95K ₿1.32	$441.69K ₿15.94	$384.7K ₿13.89
4419	pepe in a memes world PEW	$0.0000003852	-0.66	$384.65K	$0.0000003969	$0.0000003751	$2.11M	$384.65K	$384.65K
4420	GG Token GGTK	$0.0107 ₿0.00000051	0.77	$383.97K ₿8.05	$0.01098 ₿0.00000051	$0.01043 ₿0.00000049	$44.58 ₿1.58	$501.95K ₿23.85	$383.97K ₿8.05
4421	Bistroo BIST	$0.00756 ₿0.00000037	-0.67	$383.93K ₿21.5	$0.007698 ₿0.00000037	$0.007389 ₿0.00000037	$452.66 ₿1.05	$756.09K ₿37.45	$383.93K ₿21.5
4423	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001198 ₿0.00000000014	$0.00001123 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4424	Exorde EXD	$0.008054 ₿0.00000092	-1.10	$383.2K ₿35.21	$0.008637 ₿0.00000092	$0.007819 ₿0.00000088	$2K ₿0.97	$1.52M ₿174.57	$383.2K ₿35.21
4425	Polkagold PGOLD	$0.03829 ₿0.0000021	3.13	$382.98K ₿0	$0.0392 ₿0.0000024	$0.03648 ₿0.0000021	$4.32K ₿1.83	$382.98K ₿21.92	$382.98K ₿0
4428	RAT Escape RAT	$0.0003855	-3.01	$382.8K	$0.0004034	$0.0003716	$100.15K	$382.8K	$382.8K
4431	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.02	$382.08K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$895.74 ₿33.71	$393.98K ₿348.29	$382.08K ₿337.77
4432	1ART 1ART	$0.00121 ₿0.00000013	1.80	$381.6K ₿30.77	$0.001243 ₿0.00000014	$0.001069 ₿0.00000013	$2.04K ₿0.43	$564.56K	$381.6K ₿30.77
4433	Lonk LONK	$0.00000115 ₿0.00000000014	-1.18	$381.55K ₿49.21	$0.000001199 ₿0.00000000016	$0.00000115 ₿0.00000000014	$3.02K ₿0.58	$431.95K ₿55.71	$381.55K ₿49.21
4434	Nailong NAILONG	$0.0003778	-3.43	$381.38K	$0.0004011	$0.0003648	$11.16K	$381.38K	$381.38K
4435	Gecko Inu GEC	$0.000000005758 ₿0.0000000000024	0.41	$381.22K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005666 ₿0.0000000000024	$9.55K ₿7.88	$381.22K ₿168.4	$381.22K ₿0
4436	KiraKuru KRA	$0.0003801	8.87	$381.21K	$0.0004273	$0.0003355	$5.39K	$381.21K	$381.21K
4437	Music Protocol RECORD	$0.001063	16.58	$382.1K	$0.001066	$0.0009115	$56.92K	$1.06M	$382.1K
4439	ZenFrogs ZEN	$0.00004076	10.91	$380.27K	$0.00004262	$0.00003596	$1.88K	$380.27K	$380.27K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003845 ₿0.00000000000046	$0.00000003845 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	JokInTheBox JOK	$0.0000006625	-0.62	$379.68K	$0.00000067	$0.0000006565	$108.01	$514.82K	$379.68K
4443	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.01*	$379.41K ₿32.77	$0.0003816	$0.0003772	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4444	99 Bitcoins 99BTC	$0.00000572	-1.44	$377.84K	$0.00000599	$0.000005679	$234.68	$377.84K	$377.84K
4445	tooker kurlson TOOKER	$0.0003903 ₿0.00000032	0.74	$377.13K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$65.98K ₿32.13	$377.13K ₿349.35	$377.13K ₿0
4446	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.03	$377.27K	$1	$0.9933	$1.68K	$377.27K	$377.27K
4449	Cheese CHEESE	$0.0003839	2.06	$376.39K	$0.0003905	$0.000346	$15.43K	$376.39K	$376.39K
4450	Proteo DeFi PROTEO	$0.04223 ₿0.0000028	-0.50	$377.39K ₿20.47	$0.04343 ₿0.0000030	$0.04123 ₿0.0000028	$225.01K ₿3.26	$561.86K ₿31.59	$377.39K ₿20.47
4453	Bop Cat BOP	$0.0003749	-6.42	$375.4K	$0.0004024	$0.0003729	$5.66K	$375.4K	$375.4K
4455	Aleph.im (Wormhole) ALEPH	$0.057 ₿0.0000036	-0.45	$375.21K ₿0	$0.05896 ₿0.0000044	$0.05637 ₿0.0000030	$9.55K ₿0.36	$375.21K	$375.21K ₿0
4456	Traxx TRAXX	$0.001537 ₿0.000000067	-0.47	$375.08K ₿16.43	$0.00155 ₿0.000000067	$0.001517 ₿0.000000065	$6.15K ₿1.48	$538.11K ₿23.57	$375.08K ₿16.43
4457	ZAPO AI ZAPO	$0.0003757	-12.15	$374.59K	$0.000429	$0.0003728	$4.03K	$374.59K	$374.59K
4459	PlotX PLOT	$0.003579 ₿0.00000013	-0.08	$373.91K ₿14.08	$0.003605 ₿0.00000013	$0.00355 ₿0.00000011	$1.22K ₿1.68	$717K ₿26.99	$373.91K ₿14.08
4460	FoFar FOFAR	$0.0003751	-1.21	$375.2K	$0.0003832	$0.0003734	$3.5K	$375.2K	$375.2K
4461	Scorpio SCORPIO	$0.0003721	-13.72	$373.51K	$0.0004333	$0.0003376	$7.12K	$373.51K	$373.51K
4462	Universe.XYZ XYZ	$0.0005023 ₿0.0000000017	3.74	$373.51K ₿1.3	$0.000503 ₿0.0000000017	$0.0004803 ₿0.0000000015	$20.65 ₿0	$571.04K ₿1.99	$373.51K ₿1.3
4464	Maxity MAX	$0.002548 ₿0.00000055	-0.03	$373.13K ₿80.81	$0.002679 ₿0.00000055	$0.002492 ₿0.00000053	$18.51K ₿1.35	$2.55M ₿551.91	$373.13K ₿80.81
4467	Iona by Virtuals IONA	$0.0003728	-6.61	$372.8K	$0.0004015	$0.00037	$4.37K	$372.8K	$372.8K
4468	MOE MOE	$0.0003912	-11.34	$372.51K	$0.0004814	$0.0003836	$25.51K	$372.51K	$372.51K
4469	TrainingDietMax TDM	$0.003916	21.28	$370.01K	$0.004019	$0.002711	$7.07K	$370.01K	$370.01K
4470	Chumbi Valley CHMB	$0.00001766 ₿0.0000000042	1.90	$372.44K ₿83.06	$0.00001847 ₿0.0000000043	$0.0000169 ₿0.0000000041	$233.51K ₿2.69	$483.82K ₿125.08	$372.44K ₿83.06
4472	TurtSat TURT	$0.0006065 ₿0.00000027	-2.59	$372.2K ₿0	$0.0006264 ₿0.00000028	$0.0006079 ₿0.00000026	$1.81M ₿49.25	$372.2K	$372.2K ₿0
4475	Terminal TERMINAL	$0.0004636	-21.81	$371.07K	$0.000597	$0.0004644	$8.05K	$463.92K	$371.07K
4479	Fcode AI FCOD	$0.001226	4.92	$370.43K	$0.00128	$0.001136	$1.97K	$1.23M	$370.43K
4480	Anon ANON	$0.0003696	-7.78	$370.1K	$0.000401	$0.00037	$435.9K	$370.1K	$370.1K
4481	Vestate VES	$0.002571 ₿0.00000038	16.33	$369.48K ₿0	$0.002577 ₿0.00000042	$0.00218 ₿0.00000034	$32.16K ₿4.74	$1.29M ₿192.92	$369.48K ₿0
4482	BoringDAO BORING	$0.0002154 ₿0.000000060	7.54	$370.46K ₿95.49	$0.0002155 ₿0.000000061	$0.0002001 ₿0.000000058	$11.81K ₿9.16	$370.46K ₿95.49	$370.46K ₿95.49
4483	Sagittarius SAGIT	$0.0003674	-12.21	$368.64K	$0.0004197	$0.0003182	$6.29K	$368.64K	$368.64K
4485	Ronnie RONNIE	$0.0004057	-7.60	$367.98K	$0.0004427	$0.000407	$3.85K	$367.98K	$367.98K
4486	BASED•INTERNET•PANDA (Runes) BIP	$0.0007344	-0.84	$367.91K	$0.0007528	$0.000723	$661.04	$367.91K	$367.91K
4487	Hop Protocol HOP	$0.004887 ₿0.00000079	-0.57	$367.83K ₿59.98	$0.005061 ₿0.00000080	$0.004685 ₿0.00000076	$6.71K ₿1.58	$4.89M ₿797.38	$367.83K ₿59.98
4489	Changer CNG	$0.008757 ₿0.00000033	4.08	$366.08K ₿14.24	$0.008763 ₿0.00000047	$0.008393 ₿0.00000033	$215.41 ₿0.38	$1.75M ₿68.11	$366.08K ₿14.24
4491	Olyn by Virtuals OLYN	$0.0003658	-6.71	$365.74K	$0.0003921	$0.0003665	$4.26K	$365.74K	$365.74K
4494	Lion DAO ROAR	$0.0000004077 ₿0.000000000078	-2.07	$364.25K ₿0	$0.000000424 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$116.44 ₿0.07	$364.25K ₿77.89	$364.25K ₿0
4495	Polychain Monsters PMON	$0.0622 ₿0.0000088	-44.40	$364.11K ₿47.73	$0.1118 ₿0.0000090	$0.02767 ₿0.0000086	$4.42K ₿2.08	$540.17K ₿76.58	$364.11K ₿47.73
4498	Bomber Coin BCOIN	$0.004149 ₿0.0000010	-0.39	$363.33K ₿76.66	$0.004249 ₿0.0000010	$0.00408 ₿0.00000097	$2.75K ₿1.98	$410.32K ₿103.47	$363.33K ₿76.66
4499	DEEPSPACE DPS	$0.006032 ₿0.00000088	-0.53	$363.32K ₿50.69	$0.006085 ₿0.00000090	$0.005904 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4501	Andyman ANDYMAN	$0.0003771	-0.21	$363.11K	$0.0003877	$0.0003768	$33.45	$363.11K	$363.11K
4502	PacMoon PAC	$0.0003711 ₿0.0000011	-0.39	$363.03K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$11.97 ₿37.68	$372.34K ₿1.13K	$363.03K ₿0
4504	SmartCredit Token SMARTCREDIT	$0.1755 ₿0.000012	-0.24	$362.46K ₿24.84	$0.1804 ₿0.000012	$0.1754 ₿0.000011	$15.37 ₿0.56	$4.39M ₿300.91	$362.46K ₿24.84
4505	AIRian AIR	$0.003307	0.46	$362.35K	$0.004094	$0.003166	$2.32K	$3.3M	$362.35K
4506	Monai MONAI	$0.01324 ₿0.0000066	-8.13	$362.23K ₿159.41	$0.01447 ₿0.0000085	$0.01252 ₿0.0000066	$97.53K ₿7.63	$1.23M ₿613.11	$362.23K ₿159.41
4507	WRYON WN	$0.01256	0	$361.7K	$0	$0	$8.14	$628.24K	$361.7K
4509	JulSwap JULD	$0.000609 ₿0.000000068	-0.10	$360.71K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$139.91K ₿1.76	$487.31K ₿54.78	$360.71K ₿40.55
4511	Believe In Something BIS	$0.0003594	0.07	$360.47K	$0.0003771	$0.0003485	$928.26	$360.47K	$360.47K
4513	Leo LEO	$0.0003584	-17.90	$359.77K	$0.0004386	$0.0003409	$6.78K	$359.77K	$359.77K
4514	Pisces PISCES	$0.0003582	-10.57	$359.7K	$0.0004023	$0.0003046	$9.05K	$359.7K	$359.7K
4516	Zack Morris ZACK	$0.0004177	-5.08	$359.42K	$0.0004444	$0.0004123	$6.17K	$359.42K	$359.42K
4517	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001402 ₿0.00000000000016	$0.00000001388 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4519	Cancer CANCER	$0.000357	-13.26	$358.37K	$0.0004135	$0.0003496	$2.02K	$358.37K	$358.37K
4520	MetaBeat $BEAT	$0.0006899 ₿0.00000016	-2.14	$358.78K ₿65.86	$0.0007436 ₿0.00000016	$0.0006842 ₿0.00000015	$114.77K ₿0.79	$1.03M ₿248.73	$358.78K ₿65.86
4521	88mph MPH	$0.2998 ₿0.000010	-2.05	$358.34K ₿12.14	$0.3169 ₿0.000010	$0.2984 ₿0.0000090	$82.03 ₿0.15	$473.73K ₿15.01	$358.34K ₿12.14
4522	MetaDOS SECOND	$0.0001238 ₿0.000000088	-9.16	$357.43K ₿0	$0.0001362 ₿0.000000089	$0.0001222 ₿0.000000071	$252.33K ₿46.81	$1.24M ₿889.26	$357.43K ₿0
4523	Capricorn CAPRICORN	$0.0003553	-12.23	$356.75K	$0.000406	$0.0003352	$3.6K	$356.75K	$356.75K
4525	COAL COAL	$0.01687	-11.58	$356.38K	$0.02103	$0.01693	$1.84K	$356.38K	$356.38K
4526	Alaska Gold Rush CARAT	$0.001109 ₿0.00000014	-6.24	$356.37K ₿39.77	$0.001186 ₿0.00000015	$0.001102 ₿0.00000013	$5.17K ₿0.86	$1.04M ₿131.44	$356.37K ₿39.77
4528	Aries ARIES	$0.0003544	-12.92	$355.61K	$0.0004087	$0.0003351	$3.74K	$355.61K	$355.61K
4530	Bingus The Cat BINGUS	$0.0003533 ₿0.0000000076	-9.35	$354.9K ₿0	$0.0003903 ₿0.000000010	$0.0003454 ₿0.0000000070	$2.5K ₿0.19	$354.9K ₿7.61	$354.9K ₿0
4531	FUEGO FUEGO	$0.004301	-1.73	$353.85K	$0.004557	$0.004254	$5.82K	$353.85K	$353.85K
4534	Mintra MINT	$0.0001485 ₿0.000000015	7.76	$353.27K ₿36.55	$0.0001525 ₿0.000000015	$0.0001354 ₿0.000000014	$6.3 ₿0.17	$353.27K ₿36.55	$353.27K ₿36.55
4535	Ociswap OCI	$0.007738 ₿0.0000014	-1.54	$352.54K ₿0	$0.007915 ₿0.0000016	$0.007618 ₿0.0000014	$445.56 ₿0.01	$773.82K ₿148.69	$352.54K ₿0
4538	BlockchainSpace GUILD	$0.0007699 ₿0.000000086	2.61	$350.78K ₿38.22	$0.0007713 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$770.12K ₿86.3	$350.78K ₿38.22
4540	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	2.94	$350.35K ₿234.42	$0.0002423 ₿0.0000000029	$0.0002329 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4541	GoodBoy GOODBOY	$0.00035	-0.61	$349.58K	$0.0003639	$0.0003406	$2.1	$349.58K	$349.58K
4542	YAY Games YAY	$0.0005579 ₿0.000000080	-3.61	$349.52K ₿0	$0.0006004 ₿0.000000080	$0.0005563 ₿0.000000075	$51.12K ₿0.91	$556.79K ₿21.11	$349.52K ₿0
4543	TrenchAI TRENCHAI	$0.0003498	4.24	$349.27K	$0.0003855	$0.0003261	$13.4K	$349.27K	$349.27K
4544	Virgo VIRGO	$0.0003469	-13.26	$348.36K	$0.0004	$0.0003144	$8.9K	$348.36K	$348.36K
4545	Roobee ROOBEE	$0.0002895 ₿0.000000015	0.13	$348.06K ₿18.83	$0.0002935 ₿0.000000016	$0.000285 ₿0.000000015	$29.74K ₿2.4	$1.56M ₿84.42	$348.06K ₿18.83
4547	Vega Protocol VEGA	$0.005606 ₿0.000011	-1.68	$347.88K ₿728.14	$0.005923 ₿0.000012	$0.005295 ₿0.000011	$30.02K ₿12.23	$364.43K ₿776.29	$347.88K ₿728.14
4548	Effective accelerationism E/ACC	$0.0003445	-9.33	$347.78K	$0.0005201	$0.0003341	$159.07K	$347.78K	$347.78K
4549	Krex KREX	$0.0000165	-5.54	$347.63K	$0.00001788	$0.00001648	$26.99K	$347.63K	$347.63K
4550	EXMO Coin EXM	$0.005111 ₿0.00000014	-2.90	$347.57K ₿4.77	$0.005296 ₿0.00000014	$0.005098 ₿0.00000013	$2.94K ₿0.11	$2.39M ₿88.56	$347.57K ₿4.77
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007635 ₿0.000000092	$0.006067 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	DRIP $DRIP	$0.005212	-1.81	$346.6K	$0.005518	$0.005172	$5.27K	$346.6K	$346.6K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0284 ₿0.00000034	$0.02524 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Black Agnus FTW	$0.00000000578	-9.53	$346.87K	$0.0000003034	$0.000000004955	$3.53K	$346.87K	$346.87K
4559	Finceptor FINC	$0.01101 ₿0.0000047	-2.00	$345.13K ₿96.47	$0.01123 ₿0.0000047	$0.01089 ₿0.0000045	$9.17K ₿1.13	$1.1M ₿477.77	$345.13K ₿96.47
4560	Kalijo SEED	$0.1869	-95.79	$345.11K	$4.45	$0.1339	$228.29	$1.13M	$345.11K
4563	Myriad XMY	$0.000183 ₿0.0000000083	-18.72	$344.66K ₿15.51	$0.0002251 ₿0.0000000084	$0.0001807 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4564	Vaultka VKA	$0.008386 ₿0.0000019	-0.99	$343.88K ₿40.06	$0.008616 ₿0.0000020	$0.008196 ₿0.0000018	$655.47 ₿1.77	$838.95K ₿194.02	$343.88K ₿40.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}