Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	MUTATIO FLIES	$0.3863 ₿0.000044	9.63	$215.87K ₿0	$0.39 ₿0.000049	$0.3488 ₿0.000036	$275.62 ₿2.65	$215.82K ₿12.87	$215.87K ₿0
5524	YieldBricks YBR	$0.0008368	-11.20	$210.22K	$0.0009682	$0.0007981	$12.48K	$655.11K	$210.22K
5526	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5529	Briun Armstrung BRIUN	$0.0002931 ₿0.00000016	-5.41	$225.49K ₿0	$0.0003213 ₿0.00000023	$0.0002916 ₿0.00000015	$1.75K ₿12.5	$225.49K ₿170.95	$225.49K ₿0
5530	Nifty League NFTL	$0.0002305 ₿0.000000023	0.41	$230.57K ₿16.13	$0.0002316 ₿0.000000024	$0.0002207 ₿0.000000023	$52.26 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5532	XP Network XPNET	$0.0003149 ₿0.000000044	-1.26	$224.62K ₿25.6	$0.0003189 ₿0.000000046	$0.0003109 ₿0.000000043	$68.28K ₿3.02	$315.05K ₿44.57	$224.62K ₿25.6
5532	Dafi Protocol DAFI	$0.000398 ₿0.000000055	-5.03	$225.03K ₿31.06	$0.0004216 ₿0.000000057	$0.0003973 ₿0.000000051	$123.88K ₿4.63	$895.61K ₿123.61	$225.03K ₿31.06
5533	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5535	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5536	pNetwork PNT	$0.002591 ₿0.00000024	-1.00	$227.84K ₿22.17	$0.002639 ₿0.00000029	$0.002591 ₿0.00000023	$82.75K ₿3.09	$227.97K ₿22.08	$227.84K ₿22.17
5537	Graviton GRAV	$0.0002185 ₿0.000000034	17.26	$243.42K ₿30.68	$0.0002201 ₿0.000000035	$0.0001852 ₿0.000000034	$2.39K ₿0.08	$597.71K ₿90.67	$243.42K ₿30.68
5540	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02981 ₿0.00000027	$0.02875 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5542	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5545	Rainbow Token RBW	$0.0008886 ₿0.00000073	0.06	$222.94K ₿170.46	$0.0008941 ₿0.00000079	$0.000877 ₿0.00000071	$0.22 ₿9.15	$888.66K ₿725.8	$222.94K ₿170.46
5548	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5549	BitCone CONE	$0.0000003775 ₿0.000000000077	-1.06	$221.79K ₿45.96	$0.0000003827 ₿0.000000000082	$0.0000003746 ₿0.000000000077	$108.25 ₿0.15	$229.58K ₿47.18	$221.79K ₿45.96
5551	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5552	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5553	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5554	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4884 ₿0.0000044	$0.421 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5555	Zulu Network ZULU	$0.001673	6.62	$241.93K	$0.001691	$0.001568	$82.82K	$1.67M	$241.93K
5556	Goat Protocol GOA	$0.5179 ₿0.000020	-0.10	$225.29K ₿0	$0.5198 ₿0.000020	$0.5122 ₿0.000019	$3.3 ₿0	$517.91K ₿20.05	$225.29K ₿0
5563	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5565	Xfinite Entertainment Token XET	$0.00009514 ₿0.0000000080	-6.89	$221.68K ₿18.74	$0.0001038 ₿0.0000000082	$0.00009433 ₿0.0000000078	$63.24 ₿0.04	$380.57K ₿32.17	$221.68K ₿18.74
5566	Nonja NONJA	$0.000217	-2.92	$217.05K	$0.000228	$0.0002143	$82.86	$217.05K	$217.05K
5568	Bridged Wrapped Ether (Fuse) WETH	$2,487.17 ₿0.051	-0.68	$221.9K ₿0	$2,510.06 ₿0.052	$2,487.17 ₿0.049	$12.96 ₿0.3	$221.9K	$221.9K ₿0
5572	MetaVPad METAV	$0.0009951 ₿0.000000087	-6.03	$218.93K ₿19.23	$0.00106 ₿0.000000098	$0.0009951 ₿0.000000085	$2.82 ₿0.16	$1.94M ₿166.57	$218.93K ₿19.23
5574	Ozone Metaverse $OZONE	$0.0002198 ₿0.00000012	-8.49	$217.71K ₿0	$0.0002402 ₿0.00000012	$0.0002198 ₿0.00000011	$982.3 ₿9.92	$217.71K ₿36.78	$217.71K ₿0
5575	Naym NAYM	$0.002039	-0.68	$222.33K	$0.002059	$0.001972	$80.54K	$2.04M	$222.33K
5576	Melon Dog MELON	$0.0005311 ₿0.00000017	-7.12	$216.45K ₿72.6	$0.0005765 ₿0.00000019	$0.0005273 ₿0.00000016	$1.82K ₿1.12	$216.45K ₿72.6	$216.45K ₿72.6
5578	ZARA AI ZARA	$0.0003506	3.68	$218.4K	$0.000353	$0.0003345	$2.55K	$226.03K	$218.4K
5582	FALX FALX	$0.00002169	-0.21	$216.1K	$0.00002178	$0.00002129	$264.01	$216.1K	$216.1K
5584	MindCoin MIND	$0.000002839	-0.03	$212.1K	$0.00000287	$0.00000281	$25.32	$212.1K	$212.1K
5587	Vestate VES	$0.001653 ₿0.00000038	0.88	$237K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$8.51K ₿4.74	$824.63K ₿192.92	$237K ₿0
5591	Wild Goat Coin WGC	$0.00004063	0.78	$203.15K	$0.0000408	$0.0000396	$340.05	$203.15K	$203.15K
5594	Lithium Finance LITH	$0.00002476 ₿0.000000024	3.00	$222.69K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.68K ₿9.4	$245.33K ₿245.66	$222.69K ₿146.33
5600	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5601	Lord Of SOL LOS	$0.00002118	-2.17	$211.43K	$0.00002228	$0.00002078	$588.25K	$211.43K	$211.43K
5602	Gooby GOOBY	$0.000213	-17.78	$210.05K	$0.0002658	$0.0001893	$16.81K	$210.05K	$210.05K
5603	Elonia Trump ELONIA	$0.000003159	-0.40	$215.6K	$0.000003189	$0.00000312	$23.19	$215.6K	$215.6K
5604	PowerTrade Fuel PTF	$0.008823 ₿0.00000019	0.45	$216.79K ₿4.85	$0.008848 ₿0.00000019	$0.008742 ₿0.00000018	$58.1K ₿1.13	$3.53M ₿78.92	$216.79K ₿4.85
5606	All Your Base AYB	$0.000000107 ₿0.000000000047	-5.73	$212.81K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001038 ₿0.000000000045	$1.5K ₿2.26	$212.81K ₿94.58	$212.81K ₿0
5608	Hedgy the hedgehog HEDGY	$0.003639	12.02	$260.01K	$0.003781	$0.003169	$8.14K	$363.92K	$260.01K
5611	Magicaltux TUX	$0.000214 ₿0.000000034	-1.76	$214.08K ₿34.5	$0.0002189 ₿0.000000052	$0.0002113 ₿0.000000025	$3.19 ₿1.7	$214.08K ₿34.5	$214.08K ₿34.5
5620	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.25	$212.79K ₿9.85	$0.00247 ₿0.00000013	$0.002458 ₿0.00000012	$1K ₿1.96	$738.71K ₿40.14	$212.79K ₿9.85
5622	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5623	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0.62	$213.08K ₿47.9	$0.001215 ₿0.00000033	$0.001201 ₿0.00000026	$2.54 ₿0	$246.21K ₿19.07	$213.08K ₿47.9
5624	TrenchAI TRENCHAI	$0.00021	-5.38	$209.89K	$0.0002259	$0.0001911	$170.84K	$209.89K	$209.89K
5627	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1479 ₿0.0000013	$0.1403 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5628	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1272 ₿0.0000011	$0.1174 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5630	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5636	Materium MTRM	$0.008325 ₿0.0000019	0.38	$156.56K ₿37.9	$0.008345 ₿0.0000027	$0.008239 ₿0.0000015	$86.26 ₿1.15	$156.56K ₿37.9	$156.56K ₿37.9
5643	Silly Goose GOO	$0.0002282 ₿0.000000084	-1.06	$227.28K ₿83.78	$0.0002337 ₿0.00000010	$0.0002266 ₿0.000000080	$1.06K ₿1.75	$227.28K ₿83.78	$227.28K ₿83.78
5646	Bogdanoff BOG	$0.000000000699 ₿0.000000000000013	-3.75	$209.77K ₿0	$0.000000000728	$0.000000000699	$1.15K ₿0	$209.77K ₿4	$209.77K ₿0
5649	Quidd QUIDD	$0.0007577 ₿0.00000026	-0.18	$209.05K ₿64.17	$0.0007623 ₿0.00000027	$0.0007553 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5651	HUG HUG	$0.000002259 ₿0.0000000013	5.30	$208.88K ₿0	$0.000002259 ₿0.0000000014	$0.000002129 ₿0.0000000012	$1.44K ₿0.21	$225.87K ₿133.79	$208.88K ₿0
5652	Harold HAROLD	$0.0002123 ₿0.00000010	3.60	$209.38K ₿0	$0.0002142 ₿0.00000019	$0.0001966 ₿0.000000099	$3.58K ₿21.55	$209.38K ₿105.37	$209.38K ₿0
5656	Cryowar CWAR	$0.0007919 ₿0.00000039	0.36	$238.65K ₿104.72	$0.0007923 ₿0.00000041	$0.0007886 ₿0.00000038	$81.94K ₿0.9	$791.92K ₿392.34	$238.65K ₿104.72
5669	MetaDOS SECOND	$0.00005058 ₿0.000000088	-5.54	$202.17K ₿0	$0.00005526 ₿0.000000089	$0.00005026 ₿0.000000071	$2.35K ₿46.81	$505.85K ₿889.26	$202.17K ₿0
5671	Stride Staked Juno STJUNO	$0.1171 ₿0.0000054	0.85	$203.66K ₿17.11	$0.1177 ₿0.0000059	$0.115 ₿0.0000054	$0.83 ₿0.03	$203.66K ₿17.11	$203.66K ₿17.11
5681	FireStarter FLAME	$0.003006 ₿0.0000014	-0.25	$206.13K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$113.78K ₿4.92	$300.88K ₿146.14	$206.13K ₿100.12
5683	ZODs ZODS	$0.0002704	-1.82	$200.43K	$0.0002769	$0.0002653	$549.26	$222.71K	$200.43K
5684	The Resistance Cat $RECA	$0.0188	1.83	$185.17K	$0.01909	$0.01846	$246.04	$187.73K	$185.17K
5685	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003079 ₿0.000000028	$0.002857 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5687	Deep Worm WORM	$0.0002042	-0.01	$204.23K	$0.0002106	$0.0002024	$234.34K	$204.23K	$204.23K
5688	NumberGoUpTech TECH	$0.000003069 ₿0.0000000041	1.14	$200.22K ₿270.77	$0.00000309 ₿0.0000000054	$0.000002979 ₿0.0000000040	$354.95 ₿6.14	$200.22K ₿270.77	$200.22K ₿270.77
5690	Ionic Protocol ION	$0.0006811	-1.87	$205.35K	$0.0007115	$0.000674	$86.93K	$680.92K	$205.35K
5694	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	0.68	$202.8K ₿26.42	$0.0003769 ₿0.000000050	$0.0003725 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5695	Restake Finance RSTK	$0.005262 ₿0.0000017	-4.99	$201.32K ₿40.99	$0.2132 ₿0.0000019	$0.1969 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5696	Corgi CORGI	$0.0002033	0.28	$203.19K	$0.0002038	$0.0002009	$77.57	$203.19K	$203.19K
5698	MOST ELEGANT MONKEY EVER MEME	$0.0001316	16.08	$133.74K	$0.0001349	$0.0001108	$51.93K	$133.74K	$133.74K
5702	CADAI CADAI	$0.01433	-4.29	$206.12K	$0.01529	$0.01421	$851.81	$206.12K	$206.12K
5703	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1008 ₿0.00000092	$0.09585 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5704	Curtis CURTIS	$0.0001967	1.81	$196.39K	$0.0002009	$0.0001908	$731.21	$196.39K	$196.39K
5707	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5714	Ribbit Meme RIBBIT	$0.0000000006 ₿0.000000000000035	1.85	$252.27K ₿14.78	$0.000000000599 ₿0.000000000000039	$0.000000000531 ₿0.000000000000034	$3.12K ₿0.33	$252.27K ₿14.78	$252.27K ₿14.78
5716	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3622 ₿0.0000033	$0.2991 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5718	Build BUILD	$0.0000004192	0.01*	$195.63K	$0.0000004286	$0.0000004142	$105.95	$419.03K	$195.63K
5719	Gravity Finance GFI	$0.0004391 ₿0.000000033	1.07	$197.26K ₿33.65	$0.0004391 ₿0.000000034	$0.0004326 ₿0.000000032	$220.62 ₿0.03	$526.36K ₿39.76	$197.26K ₿33.65
5723	Crying Cat CRYING	$0.0001972	2.77	$189.93K	$0.0001988	$0.0001882	$604.03	$189.93K	$189.93K
5725	Obi PNut Kenobi OPK	$0.0001933	-0.47	$192.35K	$0.0001951	$0.0001901	$604.39	$192.35K	$192.35K
5726	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002796 ₿0.00000000025	$0.000006846 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5727	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001988 ₿0.000000028	15.63	$196.79K ₿28.21	$0.0002084 ₿0.000000032	$0.0001715 ₿0.000000028	$5.44K ₿0.13	$196.79K ₿28.21	$196.79K ₿28.21
5729	Nothing NOT	$0.000000003625	5.05	$193.85K	$0.000000003681	$0.000000003355	$450.77	$322.57K	$193.85K
5738	MetaBeat $BEAT	$0.0003668 ₿0.00000016	-8.10	$190.89K ₿65.86	$0.0004258 ₿0.00000016	$0.0003559 ₿0.00000015	$175.85K ₿0.79	$550.62K ₿248.73	$190.89K ₿65.86
5740	Proteo DeFi PROTEO	$0.02097 ₿0.0000028	-1.35	$192.88K ₿20.47	$0.02135 ₿0.0000030	$0.02081 ₿0.0000028	$765.07 ₿3.26	$288.39K ₿31.59	$192.88K ₿20.47
5742	Kamala Horris KAMA	$0.000193	-6.84	$191.75K	$0.0002687	$0.0001906	$94.86K	$191.75K	$191.75K
5744	JAK JAK	$0.0001968	-1.31	$196.76K	$0.0002005	$0.0001952	$429.94	$196.76K	$196.76K
5745	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5746	Lyra Finance LYRA	$0.0003131 ₿0.0000017	-0.33	$195.3K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003131 ₿0.0000017	$2.77 ₿0.75	$313.17K ₿1.78K	$195.3K ₿1.42K
5748	TrustFi Network Token TFI	$0.00386 ₿0.00000032	-0.29	$192.58K ₿14.55	$0.003879 ₿0.00000032	$0.003855 ₿0.00000031	$9.29 ₿0.07	$386.1K ₿32.15	$192.58K ₿14.55
5749	Sparklife SPS	$0.00005259	0.69	$193.89K	$0.00005288	$0.0000522	$123.6	$526.03K	$193.89K
5751	NALS NALS	$0.009254 ₿0.0000033	-7.51	$194.38K ₿67.99	$0.01024 ₿0.0000037	$0.009126 ₿0.0000022	$77.49K ₿13.75	$194.38K ₿67.99	$194.38K ₿67.99
5753	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5754	FlowerAI FLOWER	$0.0001942	-1.15	$194.15K	$0.0001981	$0.0001865	$1.21K	$194.15K	$194.15K
5757	Sender AI ASI	$0.004014	1.89	$193.66K	$0.004037	$0.00392	$172.8K	$4.02M	$193.66K
5759	Cros CROS	$0.0004768	0.99	$192.43K	$0.0004831	$0.000448	$337.16K	$478.3K	$192.43K
5760	Dash 2 Trade D2T	$0.0004062 ₿0.000000059	4.89	$192.42K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$77.88K ₿1.24	$406.37K ₿58.31	$192.42K ₿21.78
5762	Sonic The Goat GOAT	$0.0000001918	-0.09	$191.96K	$0.0000001927	$0.0000001918	$27.32	$191.97K	$191.96K
5764	Idena IDNA	$0.002361 ₿0.00000053	-4.83	$191.46K ₿34.95	$0.002481 ₿0.00000053	$0.002293 ₿0.00000051	$19.6K ₿0.86	$191.45K	$191.46K ₿34.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}