หน้าผลลัพธ์ 36 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4665	Xfinite Entertainment Token XET	$0.0001911 ₿0.0000000080	-2.86	$445.16K ₿18.74	$0.0001968 ₿0.0000000082	$0.000191 ₿0.0000000078	$23.82K ₿0.04	$764.23K ₿32.17	$445.16K ₿18.74
4666	Xing Xing XING	$0.0004499	19.18	$445.09K	$0.0004565	$0.0003735	$6.85K	$445.09K	$445.09K
4667	Gondola GONDOLA	$0.00000106	5.55	$444.78K	$0.000001069	$0.0000009982	$1.29K	$444.78K	$444.78K
4668	CryptoGPT CRGPT	$0.02387 ₿0.000021	0.31	$444.01K ₿0	$0.02386 ₿0.000024	$0.02379 ₿0.000021	$73.32 ₿1.64	$477.07K ₿453.89	$444.01K ₿0
4669	Aion AION	$0.0008101 ₿0.000000031	-0.02	$443.99K ₿16.82	$0.0008103 ₿0.000000031	$0.0008099 ₿0.000000028	$118.85 ₿0	$443.99K ₿15.43	$443.99K ₿16.82
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06182 ₿0.00000055	$0.05973 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Frencoin FREN	$0.000001089 ₿0.000000000048	-12.92	$443.88K ₿19.4	$0.00000125 ₿0.000000000051	$0.00000103 ₿0.000000000044	$5.31K ₿0.34	$443.88K ₿19.4	$443.88K ₿19.4
4671	Tamadoge TAMA	$0.0004227 ₿0.000000084	-1.97	$443.75K ₿88.68	$0.0004361 ₿0.000000088	$0.0004227 ₿0.000000083	$82.49K ₿5.04	$443.75K ₿88.68	$443.75K ₿88.68
4672	Blink Galaxy GQ	$0.00007054 ₿0.000000018	1.30	$443.4K ₿117.23	$0.00007054 ₿0.000000020	$0.00006919 ₿0.000000017	$31.49K ₿36.37	$459.34K ₿122.07	$443.4K ₿117.23
4673	Carlo Acutis SAINT	$0.0004422	23.23	$442K	$0.0004437	$0.0003337	$47.33K	$442K	$442K
4674	Thumb THUMB	$0.002129	7.11	$440.56K	$0.002132	$0.001988	$307.25	$440.56K	$440.56K
4675	This Is My Iguana TIMI	$0.0004671	6.08	$440.28K	$0.000487	$0.000438	$4.24K	$440.28K	$440.28K
4677	CADAI CADAI	$0.03543	2.49	$439.77K	$0.0373	$0.03447	$996.32	$439.77K	$439.77K
4680	Wrapped Energi WNRG	$0.02948 ₿0.0000023	-2.66	$439.46K ₿0	$0.03036 ₿0.0000024	$0.02945 ₿0.0000023	$6.62K ₿0.02	$439.46K	$439.46K ₿0
4682	Wild Goat Coin WGC	$0.00008765	66.93	$438.25K	$0.0001439	$0.0000525	$7.21K	$438.25K	$438.25K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6928 ₿0.0000061	$0.6301 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	DollarMoon DMOON	$0.005086	5.75	$437.08K	$0.005151	$0.00481	$2.37K	$437.08K	$437.08K
4685	Traxx TRAXX	$0.001791 ₿0.000000067	2.39	$436.99K ₿16.43	$0.001802 ₿0.000000067	$0.001741 ₿0.000000065	$18.11K ₿1.48	$626.92K ₿23.57	$436.99K ₿16.43
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00506 ₿0.000000045	$0.004832 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	SANSHU! SANSHU!	$0.0004355 ₿0.000000094	4.57	$434.86K ₿94.67	$0.0004348 ₿0.000000096	$0.000414 ₿0.000000094	$336.54 ₿0.01	$434.86K ₿94.67	$434.86K ₿94.67
4690	Polkagold PGOLD	$0.04346 ₿0.0000021	6.65	$434.63K ₿0	$0.04369 ₿0.0000024	$0.04074 ₿0.0000021	$1.12K ₿1.83	$434.63K ₿21.92	$434.63K ₿0
4692	Binamon BMON	$0.00255 ₿0.000000074	0.56	$434.11K ₿12.61	$0.002626 ₿0.000000074	$0.002502 ₿0.000000071	$25.37K ₿0.28	$583.13K ₿16.94	$434.11K ₿12.61
4693	King Shiba KINGSHIB	$0.001462 ₿0.000000059	-8.74	$433.9K ₿23.5	$0.001611 ₿0.000000059	$0.001458 ₿0.000000056	$24.64K ₿0.78	$1.46M ₿59.29	$433.9K ₿23.5
4694	MNet Continuum NUUM	$0.003251 ₿0.00000062	3.09	$433.66K ₿0	$0.003829 ₿0.00000067	$0.003125 ₿0.00000059	$26.82K ₿2.99	$3.25M ₿625.96	$433.66K ₿0
4698	Cryowar CWAR	$0.001487 ₿0.00000039	1.27	$433.22K ₿104.72	$0.001504 ₿0.00000041	$0.001457 ₿0.00000038	$24.07K ₿0.9	$1.49M ₿392.34	$433.22K ₿104.72
4699	Jones DAO JONES	$0.08338 ₿0.000011	1.93	$432.15K ₿58.69	$0.08379 ₿0.000011	$0.08118 ₿0.000011	$10.05K ₿0.47	$833.35K ₿114.1	$432.15K ₿58.69
4700	Star STAR	$0.9968 ₿0.000014	0.01*	$431.42K ₿46.33	$1 ₿0.000014	$0.9909 ₿0.000014	$1.11K ₿0.39	$431.42K ₿46.33	$431.42K ₿46.33
4701	Etherland ELAND	$0.01054 ₿0.0000017	14.85	$434.99K ₿72.2	$0.01063 ₿0.0000022	$0.008535 ₿0.0000016	$1.24K ₿4.47	$436.48K ₿73.32	$434.99K ₿72.2
4703	Swarm SWARM	$0.0004304 ₿0.00039	6.89	$430.45K ₿0	$0.0004311 ₿0.	$0.0004027 ₿0.	$98.28 ₿0	$430.45K	$430.45K ₿0
4706	Gyoza GYOZA	$0.0004356 ₿0.000000029	2.65	$429.95K ₿29.51	$0.0004367 ₿0.000000030	$0.0004227 ₿0.000000026	$410.19 ₿0.28	$435.68K ₿29.91	$429.95K ₿29.51
4707	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	1.83	$429.95K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$227.25 ₿33.71	$443.34K ₿348.29	$429.95K ₿337.77
4708	DEEPSPACE DPS	$0.007091 ₿0.00000088	1.63	$429.87K ₿50.69	$0.007108 ₿0.00000090	$0.0065 ₿0.00000087	$280.82 ₿0.11	$631.92K ₿79.12	$429.87K ₿50.69
4709	Gorilla GORILLA	$0.0005581 ₿0.000000074	2.69	$429.81K ₿57.29	$0.000559 ₿0.000000075	$0.0005428 ₿0.000000073	$101.29K ₿6.4	$491.1K ₿66.74	$429.81K ₿57.29
4711	Metavault Trade MVX	$0.1706 ₿0.000033	4.68	$428.55K ₿84.99	$0.1714 ₿0.000035	$0.1589 ₿0.000033	$2.98K ₿3.9	$682.24K ₿135.31	$428.55K ₿84.99
4712	Matt Furie MATT	$0.000001019	-0.88	$428.44K	$0.00000117	$0.00000101	$46.01K	$428.44K	$428.44K
4713	MyanCat Coin MYAN	$0.0004283	-0.08	$428.3K	$0.0004286	$0.0004282	$8.11	$428.3K	$428.3K
4715	Tetu TETU	$0.0008829 ₿0.000000067	0.52	$427.99K ₿23.62	$0.0008836 ₿0.000000067	$0.0008779 ₿0.000000063	$65.06 ₿0.27	$458.23K ₿34.94	$427.99K ₿23.62
4719	iiii lovvvv youuuu ILY	$0.0004415	10.47	$426.21K	$0.0004536	$0.0003911	$12.37K	$426.21K	$426.21K
4723	League of Ancients LOA	$0.001 ₿0.000000046	1.27	$423.7K ₿19.52	$0.001014 ₿0.000000046	$0.000988 ₿0.000000043	$25.28K ₿0.19	$1M ₿46.1	$423.7K ₿19.52
4725	Moongate MGT	$0.001394	3.28	$423.56K	$0.001442	$0.001336	$120.14K	$1.39M	$423.56K
4727	MetaBeat $BEAT	$0.0008115 ₿0.00000016	-11.44	$422.02K ₿65.86	$0.0009971 ₿0.00000016	$0.0008094 ₿0.00000015	$23.3K ₿0.79	$1.22M ₿248.73	$422.02K ₿65.86
4728	Vaultka VKA	$0.0102 ₿0.0000019	8.82	$421.55K ₿40.06	$0.01029 ₿0.0000020	$0.009358 ₿0.0000018	$862.95 ₿1.77	$1.02M ₿194.02	$421.55K ₿40.06
4731	Inception Restaked ETH INETH	$2,739.87	7.39	$420.72K	$2,773.94	$2,551.02	$256.47	$420.72K	$420.72K
4733	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.21	$420.11K ₿0	$0.00000001043 ₿0.00000000000058	$0.00000001035 ₿0.00000000000057	$3.09K ₿1.22	$420.11K ₿28.96	$420.11K ₿0
4734	Standard Protocol STND	$0.004616 ₿0.00000058	21.31	$421.81K ₿53.43	$0.004658 ₿0.00000059	$0.003615 ₿0.00000055	$241.41K ₿5.93	$463.66K ₿58.73	$421.81K ₿53.43
4737	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	7.69	$419.44K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$239.05 ₿0.14	$419.44K ₿10.87	$419.44K ₿10.87
4738	Plena PLENA	$0.00154	7.31	$419.12K	$0.001542 ₿0.	$0.00143 ₿0.	$113.52K ₿0	$2.31M	$419.12K
4739	AlienXChain AIX	$0.003348	-0.67	$418.6K	$0.003388	$0.003343	$56.11K	$3.21M	$418.6K
4740	SIZE SIZE	$0.0004296 ₿0.0000000020	-8.70	$418.52K ₿0	$0.0004958 ₿0.0000000021	$0.0004252 ₿0.0000000020	$8.11K ₿0.06	$418.52K ₿2.02	$418.52K ₿0
4741	Myriad XMY	$0.0002219 ₿0.0000000083	13.84	$418.43K ₿15.51	$0.0009506 ₿0.0000000084	$0.0008166 ₿0.0000000072	$0.03 ₿0.13	$418.43K ₿16.62	$418.43K ₿15.51
4742	2DAI.io 2DAI	$0.0004183 ₿0.000000043	6.93	$418.4K ₿43.62	$0.0004235 ₿0.000000047	$0.0003912 ₿0.000000042	$40.58 ₿0.22	$418.4K ₿43.62	$418.4K ₿43.62
4745	Kalijo SEED	$0.2255	3.76	$417.37K	$0.2271	$0.2173	$1.08K	$1.36M	$417.37K
4746	ACryptoS ACS	$0.249 ₿0.0000074	-0.34	$416.36K ₿12.37	$0.2523 ₿0.0000074	$0.2482 ₿0.0000071	$1.21 ₿0	$416.36K ₿12.37	$416.36K ₿12.37
4747	BendDAO BEND	$0.0001406 ₿0.000000033	-0.66	$415.98K ₿60.13	$0.0001489 ₿0.000000036	$0.0001398 ₿0.000000033	$3.99K ₿6.67	$1.41M ₿335.05	$415.98K ₿60.13
4748	GOB•IS•GOB•IS•GOB ◨	$0.0002673	33.23	$415.85K	$0.0002738	$0.0002006	$281.09	$415.85K	$415.85K
4750	pepe in a memes world PEW	$0.000000415	8.05	$415.05K	$0.0000004263	$0.0000003835	$117.39K	$415.05K	$415.05K
4752	FreeRossDAO FREE	$0.00005356 ₿0.0000000015	-12.49	$413.4K ₿11.8	$0.00006122 ₿0.0000000015	$0.0000531 ₿0.0000000014	$45.51 ₿0.4	$497.54K ₿14.2	$413.4K ₿11.8
4752	AI Market Compass AIM	$0.01047	0.02	$414.03K	$0.01047	$0.01046	$14.13	$675.8K	$414.03K
4753	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2563 ₿0.0000022	$0.244 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4754	Holograph HLG	$0.0002707	2.19	$412.93K	$0.0002786	$0.0002649	$48.94K	$2.7M	$412.93K
4756	IguVerse IGU IGU	$0.001427 ₿0.00000043	-4.73	$412.67K ₿106.68	$0.001498 ₿0.00000047	$0.001337 ₿0.00000043	$85.04K ₿18.05	$566.23K ₿175.69	$412.67K ₿106.68
4757	Strategic Bitcoin Reserve SBR	$0.0004106	15.15	$412.13K	$0.0004171	$0.0003545	$25.35K	$412.13K	$412.13K
4758	MAXX AI MXM	$0.001272 ₿0.00000085	7.12	$411.56K ₿113.66	$0.0013 ₿0.00000087	$0.001183 ₿0.00000083	$6.03K ₿2.41	$1.25M ₿839.96	$411.56K ₿113.66
4759	Bolt BOLT	$0.0004116 ₿0.000000049	0.33	$411.35K ₿49.72	$0.0004306 ₿0.000000054	$0.0004058 ₿0.000000048	$488.65 ₿2.14	$411.35K ₿49.72	$411.35K ₿49.72
4761	Spice SPICE	$0.004114	8.47	$410.9K	$0.004148	$0.003786	$2.75K	$410.9K	$410.9K
4762	AngelBlock THOL	$0.001759 ₿0.00000068	-0.02	$410.44K ₿115.72	$0.00176 ₿0.00000070	$0.001759 ₿0.00000067	$45 ₿1.11	$703.98K ₿272.04	$410.44K ₿115.72
4764	AvaCoach AVAC	$0.0005422	-11.33	$410.23K	$0.0006263	$0.00054	$9.43K	$542.43K	$410.23K
4767	NOTE NOTE	$0.0195	2.59	$409.59K	$0.0202	$0.0159	$74.95K	$409.59K	$409.59K
4768	TrenchAI TRENCHAI	$0.0004096	0.35	$409.54K	$0.0004577	$0.0004077	$9.66K	$409.54K	$409.54K
4769	Cloakcoin CLOAK	$0.06755 ₿0.0000012	4.70	$409.39K ₿7.76	$0.06792 ₿0.0000013	$0.0645 ₿0.0000012	$8.64 ₿0	$409.41K ₿5.81	$409.39K ₿7.76
4770	Ferma FERMA	$0.0371 ₿0.0000022	4.15	$408.2K ₿24.22	$0.03711 ₿0.0000022	$0.03558 ₿0.0000013	$184.67K ₿1.29	$408.2K ₿24.22	$408.2K ₿24.22
4774	Landwolf WOLF	$0.000000000966 ₿0.00000000000012	13.30	$405.6K ₿0	$0.000000001002 ₿0.00000000000017	$0.000000000848 ₿0.000000000000048	$3.36K ₿13.78	$405.6K	$405.6K ₿0
4775	PacMoon PAC	$0.0004164 ₿0.0000011	5.81	$405.08K ₿0	$0.0004201 ₿0.0000016	$0.0003915 ₿0.0000011	$16.2 ₿37.68	$415.47K ₿1.13K	$405.08K ₿0
4776	ROOK ROOK	$0.5322 ₿0.000031	4.18	$404.95K ₿23.71	$0.5347 ₿0.000032	$0.5005 ₿0.000029	$598.29 ₿0.28	$674.69K ₿39.5	$404.95K ₿23.71
4777	ArbiDoge ADOGE	$0.00000005068 ₿0.0000000000054	9.89	$404.95K ₿43.67	$0.00000005088 ₿0.0000000000058	$0.00000004591 ₿0.0000000000051	$850.44 ₿0.75	$404.95K ₿43.67	$404.95K ₿43.67
4778	ZeroSwap ZEE	$0.005447 ₿0.00000042	8.50	$404.61K ₿31.22	$0.005499 ₿0.00000043	$0.004924 ₿0.00000041	$449.84K ₿10.29	$544.78K ₿42.03	$404.61K ₿31.22
4780	Naym NAYM	$0.003709	11.43	$404.2K	$0.004173	$0.003142	$59.01K	$3.71M	$404.2K
4781	Fire FIRE	$0.04282	6.38	$404.11K	$0.04367	$0.03991	$237.64	$428.28K	$404.11K
4783	Wonderman Nation WNDR	$0.008762 ₿0.00000047	1.37	$403.14K ₿18.51	$0.008802 ₿0.00000047	$0.00864 ₿0.00000045	$8.45K ₿0.18	$4.38M ₿235.42	$403.14K ₿18.51
4785	catwifbag BAG	$0.0004017 ₿0.00000023	14.23	$402.48K ₿0	$0.0004243 ₿0.00000031	$0.0003516 ₿0.00000022	$9.93K ₿19.56	$402.48K ₿233.74	$402.48K ₿0
4786	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.80	$402.4K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$468.43 ₿0.06	$402.4K ₿23.46	$402.4K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4790	NumberGoUpTech TECH	$0.00000615 ₿0.0000000041	9.28	$401.3K ₿270.77	$0.00000624 ₿0.0000000054	$0.000005509 ₿0.0000000040	$2.01K ₿6.14	$401.3K ₿270.77	$401.3K ₿270.77
4791	Bomber Coin BCOIN	$0.004571 ₿0.0000010	0.77	$401.02K ₿76.66	$0.004631 ₿0.0000010	$0.004516 ₿0.00000097	$865.46 ₿1.98	$452.87K ₿103.47	$401.02K ₿76.66
4793	Lucky Dog LUCKY	$0.00005157	8.78	$400.94K	$0.00005229	$0.0000473	$852.22	$400.94K	$400.94K
4798	PEPE 0x69 ON BASE PEPE	$0.000000000952	8.22	$399.59K	$0.00000000096	$0.000000000871	$1.8K	$399.59K	$399.59K
4799	LandRocker LRT	$0.0001711	-0.42	$399.28K	$0.0001826	$0.0001692	$470.72	$1.71M	$399.28K
4801	Bet more BET	$0.0003981	25.99	$398.82K	$0.0004035	$0.0003158	$10.15K	$398.82K	$398.82K
4802	Rentible RNB	$0.03984 ₿0.0000011	4.12	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.0381 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4803	Linda LINDA	$0.000004279 ₿0.00000000057	4.43	$398.39K ₿54.18	$0.000004289 ₿0.00000000067	$0.00000388 ₿0.00000000053	$79.11 ₿1.47	$427.4K ₿57.11	$398.39K ₿54.18
4806	TenX PAY	$0.003369 ₿0.00000015	7.96	$398.11K ₿18.07	$0.003423 ₿0.00000015	$0.003106 ₿0.00000014	$26.98K ₿0.06	$691.53K ₿31.4	$398.11K ₿18.07
4807	Spintop SPIN	$0.001312 ₿0.00000016	3.23	$397.39K ₿45.62	$0.001316 ₿0.00000016	$0.001271 ₿0.00000015	$63.73 ₿0.15	$955.01K ₿93.39	$397.39K ₿45.62
4810	DFX Finance DFX	$0.009106 ₿0.0000015	-26.75	$396.88K ₿66.75	$0.0131 ₿0.0000015	$0.007804 ₿0.0000011	$19.04K ₿0.4	$910.65K ₿153.15	$396.88K ₿66.75
4812	PIGU PIGU	$0.000003989	1.14	$396.66K	$0.000004259	$0.000003809	$2.86K	$396.66K	$396.66K
4813	FATGF FATGF	$0.0004029	10.74	$396.43K	$0.0004036	$0.0003576	$12.07K	$396.43K	$396.43K
4814	VNX British Pound VGBP	$1.34	0.01*	$396.12K	$1.34	$1.34	$9.9K	$396.12K	$396.12K
4816	NFTb NFTB	$0.0005607 ₿0.00000021	-2.51	$396.01K ₿68.39	$0.0006323 ₿0.00000022	$0.0005447 ₿0.00000020	$45.4K ₿11.04	$407.26K ₿159.75	$396.01K ₿68.39
4820	EchoLeaks by Virtuals ECHO	$0.000396	3.32	$394.92K	$0.0004079	$0.0003786	$168.14	$394.92K	$394.92K
4822	Solaris AI SOLARIS	$0.0003941	13.90	$394.3K	$0.0004265	$0.0003425	$150.45K	$394.3K	$394.3K
4823	Assimilate SIM	$0.004877	15.21	$394.23K	$0.004947	$0.004218	$4.76K	$433.22K	$394.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}