Страница результатов 36 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	1ART 1ART	$0.0002857 ₿0.00000013	-0.10	$89.87K ₿30.77	$0.0002911 ₿0.	$0.0002818 ₿0.	$2.93 ₿0	$134.1K	$89.87K ₿30.77
7417	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-10.56	$89.6K ₿83.06	$0.00000476 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.12K ₿2.69	$116.19K ₿125.08	$89.6K ₿83.06
7418	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02234 ₿0.00000021	$0.0201 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7420	Spike SPIKE	$0.0000002257	-0.57	$89.31K	$0.0000002377	$0.0000002249	$36.13	$89.31K	$89.31K
7421	Deep Worm WORM	$0.00008893	-2.19	$89.22K	$0.0000931	$0.00008854	$210.19K	$89.22K	$89.22K
7426	Ozone Metaverse $OZONE	$0.00007996 ₿0.00000012	-1.13	$88.43K ₿0	$0.00008174 ₿0.00000012	$0.00007969 ₿0.00000011	$32.55 ₿9.92	$88.43K ₿36.78	$88.43K ₿0
7435	Connect CNCT	$0.001101	-2.53	$88.1K	$0.001175	$0.001089	$275.83	$110.13K	$88.1K
7437	DOSE DOSE	$0.00002701 ₿0.00000011	-22.68	$88.06K ₿171.75	$0.00003494 ₿0.00000012	$0.00002152 ₿0.00000011	$5.39K ₿61.91	$134.54K ₿580.8	$88.06K ₿171.75
7438	@DOGE @DOGE	$0.00008802	0.21	$88.01K	$0.00009412	$0.00008603	$2.08K	$88.01K	$88.01K
7452	XCeption XCEPT	$0.00008749 ₿0.000000075	-11.53	$87.5K ₿75.97	$0.008776 ₿0.000000086	$0.007732 ₿0.000000075	$4.14 ₿0.78	$87.5K ₿75.97	$87.5K ₿75.97
7457	Ferrum Network FRM	$0.0002998 ₿0.0000012	-1.64	$87.21K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$48.91K ₿9.19	$181.43K ₿750.24	$87.21K ₿332.64
7461	Slop SLOP	$0.00008702	-2.31	$87.04K	$0.00009249	$0.00008611	$101.22	$87.04K	$87.04K
7463	Kamala Horris KAMA	$0.00008734	-3.44	$87K	$0.00009247	$0.00008644	$115.73	$87K	$87K
7465	Elexium EX	$0.01216	21.12	$86.97K	$0.0122	$0.009987	$2.15K	$86.97K	$86.97K
7466	Arcade ARC	$0.0008516	-1.25	$86.89K	$0.0008813	$0.0008377	$171.66	$681.34K	$86.89K
7469	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7470	Bet more BET	$0.00008687	3.90	$86.72K	$0.00008805	$0.00008169	$1.36K	$86.72K	$86.72K
7476	AntiMatter TUNE	$0.002606 ₿0.0000017	0.02	$86.53K ₿59.05	$0.002614 ₿0.0000018	$0.002606 ₿0.0000014	$9.24K ₿0.67	$260.67K ₿177.9	$86.53K ₿59.05
7485	LitLab Games LITT	$0.0001044 ₿0.00000034	0.53	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7488	Sashimi SASHIMI	$0.0003854 ₿0.000000082	-0.48	$86.22K ₿18.55	$0.0004011 ₿0.000000084	$0.0003829 ₿0.000000079	$1.26 ₿0.22	$87.79K ₿18.88	$86.22K ₿18.55
7491	BONGO CAT BONGO	$0.00008556 ₿0.000000018	-5.51	$86.07K ₿0	$0.00009296 ₿0.000000025	$0.0000855 ₿0.000000018	$15.87K ₿0.32	$86.07K ₿18.83	$86.07K ₿0
7493	Dogefather DOGEFATHER	$0.00008597	0.73	$86K	$0.00009105	$0.00008359	$431.71	$86K	$86K
7495	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009079 ₿0.0000000089	$0.0008666 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7496	BlockCentral Token BLOC	$0.00135 ₿0.00000012	0.46	$85.89K ₿0	$0.00135	$0.001333	$22.3 ₿0.07	$85.89K ₿33.11	$85.89K ₿0
7497	Simps SIMP	$0.00008585	0	$85.86K	$0	$0	$380.26	$85.86K	$85.86K
7505	DOGWIFHOOD WIF	$0.00008553 ₿0.00000010	-2.63	$85.54K ₿109.22	$0.00009137 ₿0.00000011	$0.00008542 ₿0.00000010	$32.33 ₿10.76	$85.54K ₿109.22	$85.54K ₿109.22
7506	OpenDAO SOS	$0.00000000214 ₿0.00000000000057	-4.08	$85.42K ₿22.83	$0.000000002326 ₿0.00000000000060	$0.000000002137 ₿0.00000000000056	$209.17 ₿9.08	$214.1K ₿57.23	$85.42K ₿22.83
7513	Nemo Sum NEMO	$0.00009152	-7.70	$84.95K	$0.0001037	$0.00009055	$1.59K	$89.53K	$84.95K
7516	HUG HUG	$0.0000009271 ₿0.0000000013	-1.11	$84.81K ₿0	$0.0000009468 ₿0.0000000014	$0.0000009235 ₿0.0000000012	$24.54 ₿0.21	$92.71K ₿133.79	$84.81K ₿0
7523	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7525	Keyboard Cat KEYCAT	$0.00008401 ₿0.000000011	-5.44	$84.35K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$374.66 ₿1.29	$84.35K ₿12.37	$84.35K ₿0
7534	Edu3Labs NFE	$0.001597 ₿0.0000026	1.97	$84K ₿0	$0.001611 ₿0.0000030	$0.001564 ₿0.0000023	$22.68K ₿17.16	$1.44M ₿2.36K	$84K ₿0
7535	Zynecoin ZYN	$0.002408 ₿0.0000046	4.42	$84K ₿158.71	$0.002845 ₿0.0000049	$0.002172 ₿0.0000034	$35.84K ₿2.87	$236.45K ₿451.7	$84K ₿158.71
7536	Gou GOU	$0.00008396	-4.24	$83.97K	$0.00008783	$0.00008294	$5.02	$83.97K	$83.97K
7543	Element 280 ELMNT	$0.00000002534	-5.50	$83.4K	$0.00000002682	$0.00000002433	$2.77K	$83.4K	$83.4K
7549	Brain Worms BWORM	$28.17	0	$83.11K	$0	$0	$77.13	$83.11K	$83.11K
7553	OMEGA OMEGA	$0.00008292	-1.92	$82.93K	$0.00009443	$0.00008001	$3.28	$82.93K	$82.93K
7558	Pickle Finance PICKLE	$0.04751 ₿0.000028	-0.29	$82.57K ₿40.57	$0.04835 ₿0.000029	$0.04721 ₿0.000026	$5.35 ₿0.82	$165.78K ₿94.4	$82.57K ₿40.57
7565	Wicked WICKED	$0.00008234	0.25	$82.3K	$0.00008597	$0.00008079	$96.89	$82.3K	$82.3K
7568	Banana Tape Wall BTW	$0.0000822	-2.71	$82.19K	$0.00008666	$0.00008134	$1.17	$82.19K	$82.19K
7569	Scoutly AI SCOUT	$0.00008158	-1.90	$82.17K	$0.00008618	$0.00008108	$131.07K	$82.17K	$82.17K
7571	PlanetWatch PLANETS	$0.00001826 ₿0.000000024	12.14	$82.04K ₿62.79	$0.00001851 ₿0.000000024	$0.00001629 ₿0.000000023	$126.05 ₿0.83	$82.04K ₿12.97	$82.04K ₿62.79
7572	JAK JAK	$0.00008197	-2.12	$81.98K	$0.00008666	$0.00008126	$7.13	$81.98K	$81.98K
7583	StarryNift SNIFT	$0.0004341	7.95	$81.26K	$0.0004347	$0.0004021	$39.29K	$434.51K	$81.26K
7603	Apu Apustaja (Solana) APU	$0.00008045	-17.04	$80.42K	$0.00009704	$0.00007974	$2.01K	$80.42K	$80.42K
7620	TAIKAI TKAI	$0.0009147 ₿0.00000013	0.46	$79.53K ₿9.85	$0.0009329 ₿0.00000013	$0.0009076 ₿0.00000012	$1.02K ₿1.96	$274.41K ₿40.14	$79.53K ₿9.85
7628	aiRight AIRI	$0.00006184 ₿0.000000087	-1.77	$79.15K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.48 ₿3.17	$115.19K ₿163.83	$79.15K ₿99
7630	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02852 ₿0.00000028	$0.02757 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7642	GorplesCoin GORPLES	$0.0001591	0.18	$78.58K	$0.0001665	$0.0001574	$207.03	$78.58K	$78.58K
7643	Banana for Scale BANANA	$0.00007851	-0.73	$78.54K	$0.00008223	$0.00007598	$687.35	$78.54K	$78.54K
7645	BERF BERF	$0.0001868	-0.71	$78.48K	$0.0001967	$0.0001853	$34.46	$78.48K	$78.48K
7647	ITO $ITO	$0.0000001917	-0.41	$78.35K	$0.0000002014	$0.0000001897	$5.63	$78.35K	$78.35K
7649	Sacabam SCB	$0.000000001958 ₿0.00000000000077	-1.15	$78.27K ₿30.73	$0.000000002017 ₿0.00000000000086	$0.000000001943 ₿0.00000000000075	$73.82K ₿2.96	$92.08K ₿36.15	$78.27K ₿30.73
7653	Pochita v2 POCHITA	$0.00007796	-4.46	$77.96K	$0.00008163	$0.00007794	$18.86K	$77.96K	$77.96K
7655	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7658	NumberGoUpTech TECH	$0.00000119 ₿0.0000000041	-6.44	$77.78K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000117 ₿0.0000000040	$650.15 ₿6.14	$77.78K ₿270.77	$77.78K ₿270.77
7663	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7664	Zorro ZORRO	$0.00000772 ₿0.000000020	-0.86	$77.45K ₿201.36	$0.000007869 ₿0.000000022	$0.00000773 ₿0.000000019	$128.83 ₿8.06	$77.45K ₿201.36	$77.45K ₿201.36
7667	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9395 ₿0.0000092	$0.8977 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7672	TRUMP 47 47	$0.00009108	-1.92	$77.21K	$0.00009597	$0.00009037	$131.21K	$77.21K	$77.21K
7673	chaos and disorder CHAOS	$0.00007713	-3.00	$77.15K	$0.00008195	$0.00007632	$93.09	$77.15K	$77.15K
7675	OpMentis OPM	$0.001032	0.44	$76.92K	$0.001037	$0.001025	$39.97	$103.24K	$76.92K
7685	Autobahn Network TXL	$0.0005997 ₿0.000000069	-0.06	$76.25K ₿8.79	$0.0006064 ₿0.000000074	$0.0005934 ₿0.000000068	$6.97 ₿0	$359.87K ₿41.47	$76.25K ₿8.79
7689	MAGA VP MVP	$0.001678	-1.94	$75.97K	$0.001774	$0.001676	$1.23	$79.74K	$75.97K
7692	Basedmilio BASED	$0.0000759	0	$75.9K	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7695	KEKE Terminal KEKE	$0.00007569	0	$75.69K	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7699	Melon Dog MELON	$0.0001842 ₿0.00000017	-2.46	$75.54K ₿72.6	$0.0001967 ₿0.00000019	$0.0001826 ₿0.00000016	$80.23 ₿1.12	$75.54K ₿72.6	$75.54K ₿72.6
7701	Zenlink Network ZLK	$0.001379 ₿0.00000033	1.20	$75.26K ₿18.01	$0.001404 ₿0.00000040	$0.001336 ₿0.00000032	$6.71 ₿0.54	$98.69K ₿23.62	$75.26K ₿18.01
7706	WeWay WWY	$0.00001094 ₿0.00000012	-13.75	$74.67K ₿420.69	$0.00001275 ₿0.00000013	$0.00001083 ₿0.00000011	$9.37K ₿78.68	$76.66K ₿836.17	$74.67K ₿420.69
7721	Peanut PNUT	$0.007401	-3.75	$74.01K	$0.007773	$0.00731	$9.17	$74.01K	$74.01K
7731	BTC Standard Hashrate Token BTCST	$0.01009 ₿0.0000068	-9.75	$73.48K ₿49.92	$0.0112 ₿0.0000070	$0.009854 ₿0.0000066	$1.54K ₿1.54	$151.25K ₿102.76	$73.48K ₿49.92
7737	sunpepe SUNPEPE	$0.00007326	-1.24	$73.27K	$0.00007456	$0.00007312	$8.54	$73.27K	$73.27K
7746	AKITA-BSC AKITA	$0.000309	-1.14	$72.82K	$0.0003162	$0.000304	$114.36	$72.82K	$72.82K
7749	Rocky the dog ROCKY	$0.00007221 ₿0.000000025	-2.60	$72.67K ₿25.57	$0.00007674 ₿0.000000027	$0.0000716 ₿0.000000025	$12.53 ₿0.42	$72.67K ₿25.57	$72.67K ₿25.57
7751	Akuma Inu AKUMA	$0.0000001093	-2.90	$72.56K	$0.0000001154	$0.0000001053	$9.44K	$72.56K	$72.56K
7760	CatSolHat SOLCAT	$0.001031	-0.13	$72.15K	$0.001058	$0.001012	$294.57	$72.15K	$72.15K
7765	Ton Inu TINU	$0.00007202 ₿0.000000098	-11.30	$72.02K ₿98.63	$0.00008213 ₿0.00000011	$0.00007155 ₿0.000000058	$376.71 ₿7.37	$72.02K ₿98.63	$72.02K ₿98.63
7773	Unitrade TRADE	$0.002002 ₿0.00000018	-94.24	$71.64K ₿6.45	$0.03481 ₿0.00000035	$0.001992 ₿0.00000011	$45.66 ₿0.02	$100.11K ₿9.01	$71.64K ₿6.45
7775	Ember Sword EMBER	$0.0004392	-3.67	$71.49K	$0.0004745	$0.0004262	$10.58K	$1.17M	$71.49K
7777	Suiswap SSWP	$0.00000715 ₿0.000000018	0	$71.46K ₿187	$0.00000715 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7779	Vainguard VAIN	$0.00007132	-7.68	$71.45K	$0.00008388	$0.00007054	$114.78	$71.45K	$71.45K
7781	Code Token CODE	$0.00000007066	0	$71.38K	$0.00000007066	$0.00000007066	$70.67	$71.38K	$71.38K
7787	Spice SPICE	$0.000712	-3.93	$71.2K	$0.0007796	$0.000707	$145.55	$71.2K	$71.2K
7790	Vega Protocol VEGA	$0.001144 ₿0.000011	0.37	$71.14K ₿728.14	$0.001201 ₿0.000012	$0.001139 ₿0.000011	$2.33 ₿12.23	$74.53K ₿776.29	$71.14K ₿728.14
7793	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002617 ₿0.00000000025	$0.000006405 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7810	RNA RNA	$0.000000000002	1.34	$70.24K	$0.000000000002	$0.000000000002	$565.92	$70.24K	$70.24K
7811	Ducky DUCKY	$0.0000001669	0	$70.23K	$0.0000001669	$0.0000001669	$2.47	$70.23K	$70.23K
7818	Spintop SPIN	$0.0002106 ₿0.00000016	-1.25	$70.07K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.86 ₿0.15	$157.27K ₿93.39	$70.07K ₿45.62
7819	GG Token GGTK	$0.001957 ₿0.00000051	-4.17	$70.06K ₿8.05	$0.002055 ₿0.00000051	$0.001934 ₿0.00000049	$64.4 ₿1.58	$91.59K ₿23.85	$70.06K ₿8.05
7822	WaultSwap WEX	$0.00000929 ₿0.000000015	-0.78	$69.93K ₿115.71	$0.00000951 ₿0.000000015	$0.00000919 ₿0.000000015	$17.64 ₿0.17	$74.27K ₿122.88	$69.93K ₿115.71
7823	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003011 ₿0.000000029	$0.002765 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7826	Enki ENKI	$0.00000007557	-9.49	$69.84K	$0.00000008627	$0.00000006649	$138.32	$69.84K	$69.84K
7842	Nothing NOT	$0.000000001296	-2.75	$69.29K	$0.000000001397	$0.000000001259	$26.39	$115.29K	$69.29K
7845	Omega OMEGA	$0.0000692	-2.94	$69.22K	$0.00007367	$0.00006825	$199.57	$69.22K	$69.22K
7847	FAME AI FMC	$0.00002655 ₿0.000000015	-5.88	$69.02K ₿40.56	$0.00002845 ₿0.000000016	$0.00002625 ₿0.000000015	$1.47K ₿0.59	$265.47K ₿156.01	$69.02K ₿40.56
7854	Bro the cat BRO	$0.00006873	-2.90	$68.74K	$0.00007302	$0.00006815	$26.69	$68.74K	$68.74K
7855	Urus Token URUS	$0.1418 ₿0.000078	1.26	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.14 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7860	Baby Wen BWEN	$0.0006863	0	$68.62K	$0	$0	$6.29	$68.62K	$68.62K
7861	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03065 ₿0.00000030	$0.0278 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7863	Bomber Coin BCOIN	$0.0007821 ₿0.0000010	-89.72	$68.54K ₿76.66	$0.007646 ₿0.0000010	$0.000515 ₿0.00000097	$85.7K ₿1.98	$77.4K ₿103.47	$68.54K ₿76.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}