Страница результатов 36 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5359	Nyan Meme Coin NYAN	$0.000000004418 ₿0.00000000000092	0.92	$279.07K ₿0	$0.000000004418 ₿0.0000000000012	$0.000000004326 ₿0.00000000000090	$8.13 ₿2	$279.07K ₿64.43	$279.07K ₿0
5360	Bankless DAO BANK	$0.000338 ₿0.000000029	-0.11	$278.96K ₿24.17	$0.0003398 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.06K ₿29.29	$278.96K ₿24.17
5361	Graviton GRAV	$0.0002515 ₿0.000000034	0.91	$278.29K ₿30.68	$0.0002526 ₿0.000000035	$0.0002449 ₿0.000000034	$32.35 ₿0.08	$686.93K ₿90.67	$278.29K ₿30.68
5362	VersaGames VERSA	$0.002406 ₿0.00000022	-1.38	$278.14K ₿23.52	$0.00244 ₿0.00000036	$0.002373 ₿0.00000021	$22.1 ₿0	$766.41K ₿70.95	$278.14K ₿23.52
5363	RMRK RMRK	$0.03078 ₿0.000029	4.56	$277.88K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$506.47 ₿4.72	$307.5K ₿295.4	$277.88K ₿280.63
5368	Crypterium CRPT	$0.003262 ₿0.00000080	-0.07	$277.24K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.91 ₿3.11	$308.84K ₿75.97	$277.24K ₿68.09
5370	ADA ADASOL	$0.0002769 ₿0.000000044	1.88	$276.84K ₿0	$0.0002771 ₿0.000000045	$0.0002579 ₿0.000000036	$4.83K ₿2.94	$276.84K ₿45.07	$276.84K ₿0
5371	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	0.54	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02721 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5373	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-0.67	$276.05K ₿72.22	$0.03404 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5375	AlgoTrade ALGT	$0.003062	-0.34	$275.64K	$0.003105	$0.002988	$1.91K	$306.26K	$275.64K
5376	ChatGPT's Mascot CHATTY	$0.0002754	13.32	$275.26K	$0.0002761	$0.000243	$5.25K	$275.26K	$275.26K
5377	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5379	Orchai OCH	$0.04572 ₿0.000018	-18.28	$274.89K ₿68.62	$0.05673 ₿0.000021	$0.04549 ₿0.000018	$43.93K ₿8.42	$917.27K ₿378.91	$274.89K ₿68.62
5380	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5381	Stooges STOG	$0.00009131	1.03	$273.95K	$0.00009186	$0.00008915	$36.19	$273.95K	$273.95K
5386	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006654 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5387	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4748 ₿0.0000044	$0.4092 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5389	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5391	CADAI CADAI	$0.01882	1.06	$272.38K	$0.01883	$0.01747	$1.28K	$272.4K	$272.38K
5392	Agent S S	$0.0002721	6.49	$272.1K	$0.0002732	$0.0002433	$4.23K	$272.1K	$272.1K
5397	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.13 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5400	aiRight AIRI	$0.0002243 ₿0.000000087	-0.74	$269.88K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.29 ₿3.17	$417.3K ₿163.83	$269.88K ₿99
5403	Cheeseball CB	$0.000271	-18.33	$271.01K	$0.0003318	$0.0002553	$33.02K	$271.01K	$271.01K
5405	Badmad Robots METAL	$0.0003428 ₿0.00000073	-1.52	$267.62K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$114.42K ₿7.24	$942.9K ₿2.02K	$267.62K ₿529.52
5407	AI Market Compass AIM	$0.00677	0.58	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5408	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3278 ₿0.0000030	$0.3172 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5409	Plasma Finance PPAY	$0.0002817 ₿0.000000022	0.68	$267.63K ₿21.17	$0.0002854 ₿0.000000022	$0.0002777 ₿0.000000019	$49.78 ₿0.01	$281.72K ₿22.28	$267.63K ₿21.17
5410	Nodle Network NODL	$0.0002859 ₿0.00000012	-2.01	$267.38K ₿460.54	$0.0002946 ₿0.00000013	$0.0002845 ₿0.00000012	$110.37K ₿2.13	$597.6K ₿1.11K	$267.38K ₿460.54
5413	Hourglass WAIT	$0.00273 ₿0.0000013	2.16	$266.69K ₿133.73	$0.002729 ₿0.0000014	$0.002672 ₿0.0000012	$46.37 ₿3.12	$266.69K ₿133.73	$266.69K ₿133.73
5415	Hot Cross HOTCROSS	$0.00239 ₿0.00000015	-16.91	$266.58K ₿17.28	$0.002897 ₿0.00000015	$0.002325 ₿0.00000014	$141.83K ₿3.28	$1.2M ₿77.48	$266.58K ₿17.28
5417	McLaren F1 Fan Token MCL	$0.006963 ₿0.00000034	7.19	$266.47K ₿13.19	$0.006963 ₿0.00000034	$0.006494 ₿0.00000029	$5.1K ₿0.25	$266.47K ₿13.19	$266.47K ₿13.19
5418	Zoomer ZOOMER	$0.0006566	18.35	$266.34K	$0.0006627	$0.000486	$25.64K	$266.34K	$266.34K
5419	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01533 ₿0.00000014	$0.01049 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5421	Black Agnus FTW	$0.00000000445	8.75	$265.41K	$0.000000005122	$0.000000004083	$407.84	$265.41K	$265.41K
5422	Strategic Bitcoin Reserve SBR	$0.0002665	-3.08	$265.14K	$0.0002761	$0.0002566	$6.86K	$265.14K	$265.14K
5423	Terracoin TRC	$0.01154 ₿0.00017	1.25	$264.82K ₿286.17	$0.01148 ₿0.00017	$0.01121 ₿0.00017	$31.45 ₿0	$264.82K ₿7.4K	$264.82K ₿286.17
5429	Kaspa DAO KDAO	$0.00000176	3.69	$263.89K	$0.00000185	$0.000001619	$3.69K	$263.89K	$263.89K
5435	Vaultka VKA	$0.006432 ₿0.0000019	-0.76	$261.84K ₿40.06	$0.006506 ₿0.0000020	$0.006315 ₿0.0000018	$464.24 ₿1.77	$642.9K ₿194.02	$261.84K ₿40.06
5436	JAK JAK	$0.0002619	19.85	$261.71K	$0.0002935	$0.0001935	$54.71K	$261.71K	$261.71K
5438	GroveCoin GRV	$0.003516 ₿0.00000094	-0.94	$261.77K ₿70.32	$0.003549 ₿0.00000097	$0.00351 ₿0.00000092	$147.23K ₿24.08	$278.47K ₿74.8	$261.77K ₿70.32
5440	XP Network XPNET	$0.0003663 ₿0.000000044	0.55	$261.14K ₿25.6	$0.0003758 ₿0.000000046	$0.0003622 ₿0.000000043	$104.26K ₿3.02	$366.27K ₿44.57	$261.14K ₿25.6
5441	iCommunity ICOM	$0.00433 ₿0.00000017	25.48	$261.14K ₿0	$0.00518 ₿0.00000018	$0.00253 ₿0.00000017	$115.51 ₿0	$423.54K ₿17.75	$261.14K ₿0
5443	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5447	Kalijo SEED	$0.1403	-3.60	$259.74K	$0.1456	$0.1403	$1.03K	$848.98K	$259.74K
5449	iETH v1 IETH	$2,993.4 ₿0.057	1.04	$258.92K ₿16.45	$2,995.77 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$258.92K ₿16.45	$258.92K ₿16.45
5452	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.44	$257.72K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5453	Lolcat LOLCAT	$0.0002584	22.93	$258.48K	$0.0002613	$0.0002081	$4.57K	$258.48K	$258.48K
5454	Mrs Miggles MRSMIGGLES	$0.0002712	-0.52	$257.28K	$0.0002732	$0.0002672	$482.07	$257.28K	$257.28K
5456	ZODs ZODS	$0.0003466	10.81	$256.95K	$0.0003475	$0.0003102	$1.82K	$285.51K	$256.95K
5460	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006927 ₿0.000000000065	$0.000006191 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5462	Silly Goose GOO	$0.0002555 ₿0.000000084	4.80	$255.53K ₿83.78	$0.0002561 ₿0.00000010	$0.0002387 ₿0.000000080	$76.6 ₿1.75	$255.53K ₿83.78	$255.53K ₿83.78
5465	Bogdanoff BOG	$0.000000000851 ₿0.000000000000013	0.81	$255.12K ₿0	$0.000000000851	$0.000000000838	$216.45 ₿0	$255.12K ₿4	$255.12K ₿0
5466	FreeRossDAO FREE	$0.00003297 ₿0.0000000015	-1.81	$254.46K ₿11.8	$0.00003397 ₿0.0000000015	$0.00003276 ₿0.0000000014	$184.03 ₿0.4	$306.25K ₿14.2	$254.46K ₿11.8
5467	Sui Monster SUIMON	$0.00002542	1.69	$254.35K	$0.00002549	$0.00002364	$298.19	$254.35K	$254.35K
5470	MetaVPad METAV	$0.001212 ₿0.000000087	3.68	$266.74K ₿19.23	$0.001212 ₿0.000000098	$0.001155 ₿0.000000085	$10.53 ₿0.16	$2.37M ₿166.57	$266.74K ₿19.23
5472	cat girl CATGF	$0.0002497	151.82	$249.69K	$0.0002778	$0.00008851	$149.68K	$249.69K	$249.69K
5475	Doug the Duck DOUG	$0.0002542	9.06	$253.36K	$0.0002553	$0.0002124	$5.83K	$253.36K	$253.36K
5479	TrenchAI TRENCHAI	$0.000255	9.90	$251.93K	$0.0002669	$0.000222	$167.75K	$251.93K	$251.93K
5484	Obi PNut Kenobi OPK	$0.0002512	-9.72	$251.04K	$0.0002863	$0.0002184	$34.33K	$251.04K	$251.04K
5485	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5486	Defender Bot DFNDR	$0.003025 ₿0.0000029	0.09	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5487	Aventa AVENT	$0.0002506	3.53	$250.67K	$0.0002515	$0.0002402	$1.58K	$250.67K	$250.67K
5488	Dimecoin DIME	$0.0000004284 ₿0.000000000013	-0.67	$250.28K ₿7.83	$0.0000004334 ₿0.000000000014	$0.0000004226 ₿0.000000000013	$38.94 ₿0	$250.3K ₿7.83	$250.28K ₿7.83
5490	Sphere Finance SPHERE	$0.0000325 ₿0.0000000077	-0.71	$249.41K ₿59.73	$0.000033 ₿0.0000000082	$0.00003224 ₿0.0000000077	$7.84 ₿0.01	$291.43K ₿69.79	$249.41K ₿59.73
5491	TIME TIME	$0.0000005347	96.77	$248.97K	$0.0000006275	$0.0000002654	$219.15K	$248.97K	$248.97K
5493	Magicaltux TUX	$0.0002484 ₿0.000000034	-2.24	$248.35K ₿34.5	$0.0002549 ₿0.000000052	$0.0002261 ₿0.000000025	$2.73K ₿1.7	$248.35K ₿34.5	$248.35K ₿34.5
5497	KEK KEKE	$0.000000003243 ₿0.00000000000040	1.75	$247.82K ₿30.28	$0.000000003243 ₿0.00000000000042	$0.000000003155 ₿0.00000000000038	$161.31 ₿2.43	$252.17K ₿30.82	$247.82K ₿30.28
5501	Subsocial SUB	$0.0002924 ₿0.000000074	1.49	$247.33K ₿62.68	$0.0002933 ₿0.000000080	$0.0002881 ₿0.000000072	$11.65 ₿1.41	$293.8K ₿74.58	$247.33K ₿62.68
5503	Urus Token URUS	$0.5094 ₿0.000078	-1.11	$246.93K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$517.02 ₿0.25	$509.5K ₿78.41	$246.93K ₿37.19
5504	Taki Games TAKI	$0.0002107 ₿0.00000037	-8.17	$246.76K ₿440.15	$0.0002421 ₿0.00000041	$0.0001794 ₿0.00000037	$407.16 ₿3.16	$632.25K ₿1.13K	$246.76K ₿440.15
5506	AsMatch ASM	$0.0137 ₿0.0000038	10.71	$246.57K ₿68.7	$0.01483 ₿0.0000041	$0.01222 ₿0.0000037	$131.41K ₿2.92	$1.37M ₿381.19	$246.57K ₿68.7
5507	OMEGA OMEGA	$0.0002464	-2.43	$246.5K	$0.0002526	$0.0002419	$121.79	$246.5K	$246.5K
5509	InsurAce INSUR	$0.003553 ₿0.00000067	0.41	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003524 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5512	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.00049 ₿0.0000000046	$0.0004506 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5515	Meme Alliance MMA	$0.00286 ₿0.00000021	-4.73	$244.44K ₿15.22	$0.003006 ₿0.00000024	$0.002781 ₿0.00000014	$2.53K ₿4.63	$286.08K ₿21.88	$244.44K ₿15.22
5520	FoFar FOFAR	$0.0002448	3.69	$244.84K	$0.0002453	$0.0002262	$5.31K	$244.84K	$244.84K
5529	MindCoin MIND	$0.000003229	6.33	$242.37K	$0.000003239	$0.000003	$104.21	$242.37K	$242.37K
5534	NFTb NFTB	$0.0003417 ₿0.00000021	-4.89	$241.37K ₿68.39	$0.0003593 ₿0.00000022	$0.0003416 ₿0.00000020	$99.42K ₿11.04	$248.23K ₿159.75	$241.37K ₿68.39
5536	Juice Finance JUICE	$0.0003332 ₿0.0000022	-0.26	$240.96K ₿0	$0.0003392 ₿0.0000025	$0.0003274 ₿0.0000022	$101.93K ₿25.86	$333.25K ₿2.39K	$240.96K ₿0
5540	LEDOG (DOG) DOG	$0.00000001144	0.85	$240.42K	$0.0000000115	$0.00000001127	$13.41	$240.42K	$240.42K
5545	OneLedger OLT	$0.000551 ₿0.000000051	-16.40	$239.5K ₿22.22	$0.0006592 ₿0.000000067	$0.00039 ₿0.000000045	$123.51K ₿2.75	$551.08K ₿51.12	$239.5K ₿22.22
5547	RUNES•X•BITCOIN ✖	$0.000001129	4.71	$239.32K	$0.00000115	$0.000001049	$287.71K	$239.32K	$239.32K
5552	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.03	$238.73K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.82 ₿5.35	$238.73K ₿499.63	$238.73K ₿130.99
5553	The Resistance Cat $RECA	$0.02421	-0.06	$238.54K	$0.02446	$0.02397	$53.17	$241.84K	$238.54K
5554	Doge Jones Industrial Average DJI	$0.000238	6.49	$238.08K	$0.0002386	$0.0002229	$1.08K	$238.08K	$238.08K
5558	STYLE Token STYLE	$0.00029	-0.13	$236.51K	$0.0002909	$0.0002894	$1.05	$266.88K	$236.51K
5560	Biaoqing BIAO	$0.0002368	3.96	$236.87K	$0.0002689	$0.000226	$44.89K	$236.87K	$236.87K
5562	Zeek Coin MEOW	$0.0000002933 ₿0.00000000027	1.75	$236.23K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$377.82 ₿1.55	$293.19K ₿275.73	$236.23K ₿238.79
5563	REV3AL REV3L	$0.0005667 ₿0.00000028	-1.14	$236K ₿118.08	$0.03184 ₿0.00000030	$0.02888 ₿0.00000027	$44.71 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5569	Nothing VOID	$0.0002343	2.73	$234.3K	$0.0002404	$0.0002215	$271.35K	$234.3K	$234.3K
5574	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5577	Vestate VES	$0.001622 ₿0.00000038	-3.24	$233.12K ₿0	$0.001677 ₿0.00000042	$0.001512 ₿0.00000034	$5.21K ₿4.74	$811.13K ₿192.92	$233.12K ₿0
5579	Gravity Finance GFI	$0.0005182 ₿0.000000033	0.35	$233.06K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$87.09 ₿0.03	$621.88K ₿39.76	$233.06K ₿33.65
5580	Swarm Fund SWM	$0.002962 ₿0.00000027	-1.05	$233.04K ₿21.45	$0.003015 ₿0.00000027	$0.002955 ₿0.00000026	$111.5 ₿0.05	$296.28K ₿27.27	$233.04K ₿21.45
5581	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.58K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5586	VIKITA VIKITA	$0.0002322	-0.70	$232.28K	$0.0002353	$0.0002313	$869.34	$232.28K	$232.28K
5589	TENET TENET	$0.0005487 ₿0.0000013	0.63	$231.35K ₿473.1	$0.000553 ₿0.0000015	$0.0005251 ₿0.0000013	$302.38K ₿20.91	$658.89K ₿1.64K	$231.35K ₿473.1
5590	KOLZ KOLZ	$0.00004407	-1.01	$231.32K	$0.00004474	$0.00004203	$102.19K	$418.75K	$231.32K
5591	Dafi Protocol DAFI	$0.0004177 ₿0.000000055	2.76	$230.93K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$173.04K ₿4.63	$919.07K ₿123.61	$230.93K ₿31.06
5592	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}