Страница результатов 36 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4497	Vega Protocol VEGA	$0.006498 ₿0.000011	-5.84	$403.23K ₿728.14	$0.00728 ₿0.000012	$0.006378 ₿0.000011	$39.14K ₿12.23	$422.41K ₿776.29	$403.23K ₿728.14
4498	Mirrored Ether METH	$1.76 ₿0.000050	-1.77	$403.11K ₿11.59	$1.81 ₿0.000051	$1.73 ₿0.000050	$55.53K ₿8.29	$403.11K ₿11.59	$403.11K ₿11.59
4499	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-1.45	$403.01K ₿0	$0.000000004092 ₿0.00000000000030	$0.000000004006 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4500	Brazil Fan Token BFT	$0.01413 ₿0.0000015	0.31	$400.91K ₿43.81	$0.01419 ₿0.0000015	$0.01397 ₿0.0000013	$60.84K ₿1.21	$400.91K ₿43.81	$400.91K ₿43.81
4501	McLaren F1 Fan Token MCL	$0.0104 ₿0.00000034	-5.20	$402.5K ₿13.19	$0.01135 ₿0.00000034	$0.01039 ₿0.00000029	$3.23K ₿0.25	$402.5K ₿13.19	$402.5K ₿13.19
4503	Wonderman Nation WNDR	$0.008733 ₿0.00000047	-0.66	$401.78K ₿18.51	$0.008853 ₿0.00000047	$0.00866 ₿0.00000045	$12.19K ₿0.18	$4.37M ₿235.42	$401.78K ₿18.51
4504	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4505	Bficoin BFIC	$0.2124 ₿0.00017	0.76	$401.39K ₿335.42	$0.2474 ₿0.00018	$0.2103 ₿0.00016	$556.36K ₿89.87	$4.46M ₿3.73K	$401.39K ₿335.42
4509	AndyBlast ANDY	$0.004107 ₿0.0000025	-3.02	$400.45K ₿0	$0.004235 ₿0.0000033	$0.003937 ₿0.0000023	$3.97K ₿9.3	$400.45K ₿256.97	$400.45K ₿0
4511	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004797	1.77	$399.62K	$0.0000489	$0.00004522	$240.65	$4.55M	$399.62K
4512	Chuck CHUCK	$0.0004475	-3.06	$399.27K	$0.0004671	$0.000442	$130.21K	$432.25K	$399.27K
4514	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02076 ₿0.00000022	$0.01613 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4515	Equilibria XEQ	$0.00654 ₿0.000000080	8.78	$398.14K ₿4.89	$0.006672 ₿0.000000086	$0.005686 ₿0.000000078	$1.09K ₿0.47	$549.33K ₿6.74	$398.14K ₿4.89
4516	Aries ARIES	$0.0003977	-6.57	$397.58K	$0.0004337	$0.0003758	$3.03K	$397.58K	$397.58K
4518	catwifbag BAG	$0.0003977 ₿0.00000023	-0.53	$397.12K ₿0	$0.0004093 ₿0.00000031	$0.0003803 ₿0.00000022	$5.17K ₿19.56	$397.12K ₿233.74	$397.12K ₿0
4521	Frencoin FREN	$0.0000009719 ₿0.000000000048	-8.35	$396.86K ₿19.4	$0.000001089 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$3.18K ₿0.34	$396.86K ₿19.4	$396.86K ₿19.4
4522	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004935 ₿0.000000052	$0.004873 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4523	Rocky ROCKY	$0.0004019	-1.17	$401.18K	$0.0004153	$0.0003831	$342.87K	$401.18K	$401.18K
4524	League of Ancients LOA	$0.0009353 ₿0.000000046	-1.99	$396.16K ₿19.52	$0.0009874 ₿0.000000046	$0.0009334 ₿0.000000043	$9.94K ₿0.19	$935.29K ₿46.1	$396.16K ₿19.52
4526	Traxx TRAXX	$0.001623 ₿0.000000067	-0.89	$396.1K ₿16.43	$0.00164 ₿0.000000067	$0.001605 ₿0.000000065	$15.77K ₿1.48	$568.25K ₿23.57	$396.1K ₿16.43
4528	X2Y2 X2Y2	$0.001047 ₿0.00000018	-1.76	$395.69K ₿70.14	$0.001085 ₿0.00000018	$0.001019 ₿0.00000018	$106.76K ₿6.86	$1.05M ₿110.53	$395.69K ₿70.14
4529	Suite SUITE	$0.03952	51.31	$395.29K	$0.03953	$0.02612	$3.25K	$395.29K	$395.29K
4530	Shroom SHROOM	$0.0002782 ₿0.000000052	0.77	$395.29K ₿0	$0.0002817 ₿0.000000057	$0.0002761 ₿0.000000050	$80.08 ₿3.27	$395.29K ₿74.03	$395.29K ₿0
4531	Ooki OOKI	$0.00004411 ₿0.000000046	2.40	$394.5K ₿206.67	$0.0000461 ₿0.000000048	$0.00004301 ₿0.000000046	$101.94K ₿62.01	$610.18K ₿391.33	$394.5K ₿206.67
4533	Boblles BOBLS	$0.0003943	2.43	$394.39K	$0.000409	$0.0003655	$4.64K	$394.39K	$394.39K
4534	BlackCardCoin BCCOIN	$0.03923	-6.65	$394.45K	$0.04205	$0.03813	$99K	$2.76M	$394.45K
4536	Flat Earth FLAT	$0.0005199	13.41	$392.39K	$0.0005199	$0.0004297	$4.2K	$392.39K	$392.39K
4537	SOMESING SSG	$0.00007833 ₿0.000000014	3.25	$391.65K ₿52.98	$0.00007991 ₿0.000000014	$0.00007533 ₿0.000000013	$84.55K ₿79.52	$391.65K ₿73.61	$391.65K ₿52.98
4538	SKI MASK CAT SKICAT	$0.0003959	4.62	$392.09K	$0.000427	$0.0003481	$20.94K	$392.09K	$392.09K
4540	Cryowar CWAR	$0.001345 ₿0.00000039	2.12	$391.84K ₿104.72	$0.001355 ₿0.00000041	$0.001314 ₿0.00000038	$8.68K ₿0.9	$1.35M ₿392.34	$391.84K ₿104.72
4541	INFERNO INF	$0.0000001269	1.32	$385.05K	$0.0000001324	$0.0000001193	$1.57K	$385.05K	$385.05K
4543	Bloomsperg Terminal SPERG	$0.0003913	-2.57	$391.39K	$0.0004148	$0.0003831	$2.42K	$391.39K	$391.39K
4544	Meme Alliance MMA	$0.004573 ₿0.00000021	-4.48	$390.74K ₿15.22	$0.004852 ₿0.00000024	$0.004537 ₿0.00000014	$100.93K ₿4.63	$457.31K ₿21.88	$390.74K ₿15.22
4545	Just a chill guy (ETH) CHILLGUY	$0.0003905	-3.67	$390.51K	$0.0004097	$0.0003904	$1.45K	$390.51K	$390.51K
4548	Xfinite Entertainment Token XET	$0.0001675 ₿0.0000000080	-1.47	$390.3K ₿18.74	$0.0001782 ₿0.0000000082	$0.0001668 ₿0.0000000078	$9.35K ₿0.04	$670.05K ₿32.17	$390.3K ₿18.74
4549	Verified USD USDV	$0.6441 ₿0.000014	-3.07	$390.09K ₿387.54	$0.6732 ₿0.000014	$0.556 ₿0.000014	$8.88 ₿112.73	$390.09K ₿387.54	$390.09K ₿387.54
4550	PEPE 0x69 ON BASE PEPE	$0.000000000927	2.01	$389.97K	$0.000000000966	$0.000000000909	$3.41K	$389.97K	$389.97K
4551	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.19	$389.99K	$1	$0.9954	$3.55K	$389.99K	$389.99K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008656 ₿0.000000092	$0.006879 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Donut DONUT	$0.001748 ₿0.00000025	-2.58	$388.79K ₿57.33	$0.001794 ₿0.00000028	$0.001708 ₿0.00000026	$3.3K ₿0.23	$397.32K ₿57.33	$388.79K ₿57.33
4555	Sakai Vault SAKAI	$0.1201 ₿0.000046	-0.05	$388.23K ₿213.75	$0.1231 ₿0.000047	$0.1175 ₿0.000036	$13.79K ₿24.46	$960.97K ₿374.6	$388.23K ₿213.75
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0322 ₿0.00000034	$0.02862 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Syncus SYNC	$0.00009113 ₿0.00000018	-4.81	$388.03K ₿766.45	$0.00009689 ₿0.00000020	$0.00008974 ₿0.00000018	$10.54K ₿30.38	$388.03K ₿766.45	$388.03K ₿766.45
4557	Gorilla GORILLA	$0.0005026 ₿0.000000074	-2.15	$387.7K ₿57.29	$0.000514 ₿0.000000075	$0.0005 ₿0.000000073	$118.01K ₿6.4	$442.98K ₿66.74	$387.7K ₿57.29
4558	iiii lovvvv youuuu ILY	$0.0003981	-5.34	$384.35K	$0.0004206	$0.0003576	$18.46K	$384.35K	$384.35K
4559	Avarik Saga AVRK	$0.003892	-8.29	$386.12K	$0.004248	$0.003882	$843.92	$1.95M	$386.12K
4560	Spintop SPIN	$0.001273 ₿0.00000016	-1.09	$385.65K ₿45.62	$0.001293 ₿0.00000016	$0.001264 ₿0.00000015	$210.97 ₿0.15	$926.79K ₿93.39	$385.65K ₿45.62
4561	CrowdSwap CROWD	$0.001158 ₿0.00000022	-7.57	$385.61K ₿43.62	$0.001296 ₿0.00000023	$0.00105 ₿0.00000022	$7.55K ₿0.32	$705.26K ₿137.74	$385.61K ₿43.62
4562	Xing Xing XING	$0.0003897	-3.08	$385.5K	$0.0004096	$0.0003759	$4.3K	$385.5K	$385.5K
4563	FreeRossDAO FREE	$0.00004996 ₿0.0000000015	-1.27	$385.52K ₿11.8	$0.0000511 ₿0.0000000015	$0.00004996 ₿0.0000000014	$298.28 ₿0.4	$463.98K ₿14.2	$385.52K ₿11.8
4564	Cancer CANCER	$0.0003854	-4.54	$385.45K	$0.0004069	$0.0003743	$884.14	$385.45K	$385.45K
4569	E4C E4C	$0.003832	1.55	$384.17K	$0.003876	$0.003728	$22.19K	$3.83M	$384.17K
4570	Investin IVN	$0.1311 ₿0.0000027	1.21	$384.16K ₿8.08	$0.1319 ₿0.	$0.1276 ₿0.	$6.13 ₿0	$1.18M ₿24.8	$384.16K ₿8.08
4572	Flourishing AI AI	$0.0162 ₿0.00000047	0.52	$383.82K ₿11.28	$0.01646 ₿0.00000051	$0.01596 ₿0.00000044	$162.41 ₿0.32	$890.71K ₿26.17	$383.82K ₿11.28
4573	PlotX PLOT	$0.003674 ₿0.00000013	-1.35	$383.37K ₿14.08	$0.003745 ₿0.00000013	$0.003651 ₿0.00000011	$191 ₿1.68	$734.97K ₿26.99	$383.37K ₿14.08
4574	MetaDOS SECOND	$0.0001299 ₿0.000000088	3.63	$382.88K ₿0	$0.0001302 ₿0.000000089	$0.000125 ₿0.000000071	$249.51K ₿46.81	$1.3M ₿889.26	$382.88K ₿0
4578	TIMES $TIMES	$0.001436	1.20	$381.59K	$0.00144	$0.0014	$16.01K	$1.44M	$381.59K
4579	Aquarius AQUARIUS	$0.0003812	-5.22	$381.29K	$0.0004099	$0.000381	$1.45K	$381.29K	$381.29K
4581	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001212	-1.15	$380.83K	$0.0001227	$0.0001013	$34.85	$380.83K	$380.83K
4585	SENSUS SENSUS	$0.0004025	-16.88	$380K	$0.0005205	$0.0003379	$24.97K	$380K	$380K
4586	MarketPeak PEAK	$0.0002293 ₿0.000000028	-0.72	$380.18K ₿48.05	$0.0002327 ₿0.000000030	$0.0002282 ₿0.000000027	$41.62 ₿0.16	$477.71K ₿32.76	$380.18K ₿48.05
4589	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-15.98	$379.45K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.06K ₿33.71	$391.27K ₿348.29	$379.45K ₿337.77
4591	JulSwap JULD	$0.0006393 ₿0.000000068	-1.75	$378.61K ₿40.55	$0.0006509 ₿0.000000068	$0.0006298 ₿0.000000066	$147.44K ₿1.76	$511.49K ₿54.78	$378.61K ₿40.55
4592	Suiba Inu SUIB	$0.0003783	19.65	$378.32K	$0.0004062	$0.0002617	$6.36K	$378.32K	$378.32K
4593	NALS NALS	$0.01803 ₿0.0000033	-0.78	$378.67K ₿67.99	$0.02007 ₿0.0000037	$0.01707 ₿0.0000022	$23.75K ₿13.75	$378.67K ₿67.99	$378.67K ₿67.99
4594	CryptoGPT CRGPT	$0.0205 ₿0.000021	-3.33	$378.13K ₿0	$0.02134 ₿0.000024	$0.02023 ₿0.000021	$26.97K ₿1.64	$409.89K ₿453.89	$378.13K ₿0
4597	Lion DAO ROAR	$0.0000004214 ₿0.000000000078	-7.05	$376.49K ₿0	$0.0000004534 ₿0.000000000083	$0.000000422 ₿0.000000000077	$287.56 ₿0.07	$376.49K ₿77.89	$376.49K ₿0
4599	FlowerAI FLOWER	$0.000375	19.56	$375.02K	$0.0003876	$0.0003136	$16.27K	$375.02K	$375.02K
4600	Alvey Chain WALV	$0.003212 ₿0.00000019	-7.98	$374.85K ₿22.48	$0.00356 ₿0.00000019	$0.003191 ₿0.00000019	$184.12K ₿5.17	$488.94K ₿29.32	$374.85K ₿22.48
4601	Bomber Coin BCOIN	$0.00427 ₿0.0000010	-0.37	$374.48K ₿76.66	$0.004326 ₿0.0000010	$0.00424 ₿0.00000097	$2.68K ₿1.98	$422.91K ₿103.47	$374.48K ₿76.66
4602	Finceptor FINC	$0.01193 ₿0.0000047	0.41	$374.46K ₿96.47	$0.01367 ₿0.0000047	$0.01172 ₿0.0000045	$14.83K ₿1.13	$1.19M ₿477.77	$374.46K ₿96.47
4603	Tamkin TSLT	$0.002939 ₿0.00000024	-10.29	$373.91K ₿31.75	$0.003277 ₿0.00000024	$0.002934 ₿0.00000018	$97.76 ₿1.83	$1.17M ₿221.27	$373.91K ₿31.75
4606	Tranche Finance SLICE	$0.02129 ₿0.00000088	-2.12	$370.92K ₿13.89	$0.0218 ₿0.00000081	$0.02127 ₿0.00000060	$10.03K ₿1.32	$425.87K ₿15.94	$370.92K ₿13.89
4608	Cheese CHEESE	$0.0003708	10.68	$370.82K	$0.0003783	$0.0003215	$20.95K	$370.82K	$370.82K
4609	Kryptonite SEILOR	$0.001007 ₿0.00000066	-0.79	$369.74K ₿223.37	$0.001035 ₿0.00000072	$0.0009608 ₿0.00000063	$86.67K ₿2.14	$1.01M ₿660.86	$369.74K ₿223.37
4610	GG Token GGTK	$0.01034 ₿0.00000051	-0.87	$370.26K ₿8.05	$0.01055 ₿0.00000051	$0.01013 ₿0.00000049	$100.54 ₿1.58	$484.02K ₿23.85	$370.26K ₿8.05
4612	Hero Blaze: Three Kingdoms MUDOL2	$0.0009062 ₿0.00000013	-0.64	$368.96K ₿37.38	$0.0009143 ₿0.00000014	$0.000903 ₿0.00000013	$69.35K ₿1.93	$444.08K ₿67.99	$368.96K ₿37.38
4613	0chain ZCN	$0.007616 ₿0.0000023	75.51	$368.62K ₿112.72	$0.007659 ₿0.0000023	$0.003925 ₿0.0000021	$3.19K ₿0.05	$3.05M ₿931.55	$368.62K ₿112.72
4615	Long LONG	$0.0000004879 ₿0.000000000056	-1.20	$367.11K ₿0	$0.0000005022 ₿0.000000000062	$0.0000004796 ₿0.000000000056	$28.12 ₿1.23	$367.11K ₿56.56	$367.11K ₿0
4616	AlphPad APAD	$0.004259	1.39	$366.92K	$0.004261	$0.004121	$38.8	$426.15K	$366.92K
4617	MetaBeat $BEAT	$0.0006896 ₿0.00000016	15.11	$358.62K ₿65.86	$0.0008155 ₿0.00000016	$0.0005766 ₿0.00000015	$142.01K ₿0.79	$1.03M ₿248.73	$358.62K ₿65.86
4618	AI ROCKET by Virtuals ROCKET	$0.0005523	-1.55	$366.27K	$0.0005666	$0.0004948	$2.26K	$551.63K	$366.27K
4619	WOOF Token WOOF	$0.0000204 ₿0.0000000016	9.03	$365.11K ₿29.01	$0.00002055 ₿0.0000000017	$0.0000187 ₿0.0000000015	$5.88K ₿0.23	$365.11K ₿29.01	$365.11K ₿29.01
4621	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4622	Changer CNG	$0.008683 ₿0.00000033	-2.96	$363.08K ₿14.24	$0.00895 ₿0.00000047	$0.008624 ₿0.00000033	$47.83 ₿0.38	$1.74M ₿68.11	$363.08K ₿14.24
4623	BlockchainSpace GUILD	$0.0007966 ₿0.000000086	0.03	$362.89K ₿38.22	$0.0007968 ₿0.000000087	$0.0007964 ₿0.000000081	$209.13 ₿1.08	$796.69K ₿86.3	$362.89K ₿38.22
4625	Let Him Cook $COOK	$0.0003612	3.61	$360.78K	$0.000411	$0.0003385	$24.74K	$360.78K	$360.78K
4626	JokInTheBox JOK	$0.0000006327	-2.41	$362.59K	$0.0000006549	$0.0000006253	$190.85	$491.65K	$362.59K
4628	OpMentis OPM	$0.004995	-1.54	$362.21K	$0.005314	$0.004988	$3K	$499.6K	$362.21K
4629	Ripples RPLS	$0.00426	1.83	$362.13K	$0.004349	$0.004147	$24.22K	$426.04K	$362.13K
4630	King Shiba KINGSHIB	$0.001219 ₿0.000000059	1.46	$361.68K ₿23.5	$0.001244 ₿0.000000059	$0.001201 ₿0.000000056	$9.89K ₿0.78	$1.22M ₿59.29	$361.68K ₿23.5
4631	YAM YAM	$0.02443 ₿0.0000018	9.29	$361.48K ₿26.7	$0.02579 ₿0.0000018	$0.02231 ₿0.0000016	$9.91K ₿0.09	$370.62K ₿27.38	$361.48K ₿26.7
4632	Strategic Bitcoin Reserve SBR	$0.0003613	2.34	$361.24K	$0.0003654	$0.0003409	$5.78K	$361.24K	$361.24K
4634	Bistroo BIST	$0.007091 ₿0.00000037	-2.61	$360.07K ₿21.5	$0.007283 ₿0.00000037	$0.007077 ₿0.00000037	$523.64 ₿1.05	$709.1K ₿37.45	$360.07K ₿21.5
4635	Wat WAT	$0.0000008573	20.71	$360.67K	$0.000000866	$0.0000006992	$34.78K	$360.67K	$360.67K
4638	Jim JIM	$0.00000157 ₿0.00000000014	2.09	$359.87K ₿31.94	$0.00000157 ₿0.00000000014	$0.00000154 ₿0.00000000013	$134.35 ₿0.37	$469.03K ₿50.16	$359.87K ₿31.94
4640	ClinTex CTi CTI	$0.004317 ₿0.00000073	5.47	$359.55K ₿61.87	$0.004735 ₿0.00000078	$0.004069 ₿0.00000068	$24.73K ₿5.85	$825.9K ₿142.11	$359.55K ₿61.87
4641	ZKBase ZKB	$0.001565 ₿0.00000060	11.39	$349.16K ₿134.24	$0.002404 ₿0.00000060	$0.001405 ₿0.00000056	$19.73K ₿55.21	$934.43K ₿359.26	$349.16K ₿134.24
4642	Didi Duck DIDID	$0.0003598	-2.98	$359.3K	$0.0003788	$0.0003494	$1.02K	$359.3K	$359.3K
4644	Libra LIBRA	$0.0003576	-6.96	$357.64K	$0.0003934	$0.0003548	$4.45K	$357.64K	$357.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}