Страница результатов 36 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4650	MarketPeak PEAK	$0.0002594 ₿0.000000028	1.61	$430.16K ₿48.05	$0.0002608 ₿0.000000030	$0.0002553 ₿0.000000027	$283.63 ₿0.16	$540.51K ₿32.76	$430.16K ₿48.05
4651	Blink Galaxy GQ	$0.00006833 ₿0.000000018	1.64	$429.53K ₿117.23	$0.00006941 ₿0.000000020	$0.00006708 ₿0.000000017	$33.13K ₿36.37	$444.97K ₿122.07	$429.53K ₿117.23
4652	Naym NAYM	$0.00394	-3.27	$429.43K	$0.004209	$0.00378	$30.66K	$3.94M	$429.43K
4653	Cryowar CWAR	$0.001473 ₿0.00000039	0.51	$429.21K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$33.78K ₿0.9	$1.47M ₿392.34	$429.21K ₿104.72
4654	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003208 ₿0.000000030	$0.002859 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4655	Moongate MGT	$0.001414	3.82	$429.62K	$0.001426	$0.00136	$132.43K	$1.41M	$429.62K
4656	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4657	Shroom SHROOM	$0.0003016 ₿0.000000052	0.28	$428.59K ₿0	$0.0003117 ₿0.000000057	$0.0002983 ₿0.000000050	$105.43 ₿3.27	$428.59K ₿74.03	$428.59K ₿0
4658	NFTb NFTB	$0.0006068 ₿0.00000021	-4.30	$428.56K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$46.76K ₿11.04	$440.74K ₿159.75	$428.56K ₿68.39
4661	Sharbi $SHARBI	$0.00000574 ₿0.0000000000092	-3.97	$430.19K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.56K ₿0.12	$430.19K ₿9.28	$430.19K ₿9.28
4662	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005132	-5.51	$426.82K	$0.0000559	$0.00005106	$6.06	$4.86M	$426.82K
4664	Tetu TETU	$0.0008784 ₿0.000000067	-0.61	$425.87K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$71.46 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4666	Frencoin FREN	$0.000001039 ₿0.000000000048	-24.16	$425.44K ₿19.4	$0.00000137 ₿0.000000000051	$0.0000009372 ₿0.000000000044	$11.44K ₿0.34	$425.44K ₿19.4	$425.44K ₿19.4
4668	Bistroo BIST	$0.008361 ₿0.00000037	-1.94	$424.57K ₿21.5	$0.008605 ₿0.00000037	$0.00836 ₿0.00000037	$629.38 ₿1.05	$836.12K ₿37.45	$424.57K ₿21.5
4669	Traxx TRAXX	$0.00174 ₿0.000000067	0.85	$424.54K ₿16.43	$0.001743 ₿0.000000067	$0.001725 ₿0.000000065	$8.91K ₿1.48	$609.05K ₿23.57	$424.54K ₿16.43
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05881 ₿0.00000055	$0.05681 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	TrenchAI TRENCHAI	$0.0004242	8.49	$424.14K	$0.0004432	$0.0003895	$13.45K	$424.14K	$424.14K
4675	Gorilla GORILLA	$0.0005482 ₿0.000000074	-1.24	$423.21K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.93K ₿6.4	$483.56K ₿66.74	$423.21K ₿57.29
4677	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4680	Sparklife SPS	$0.0001146	2.83	$422.65K	$0.0001156	$0.0001071	$1.62K	$1.15M	$422.65K
4681	AlienXChain AIX	$0.003367	-0.41	$420.97K	$0.003388	$0.00336	$23.24K	$3.23M	$420.97K
4682	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.14	$420.96K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$3.13K ₿1.22	$420.96K ₿28.96	$420.96K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.659 ₿0.0000061	$0.5994 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02361 ₿0.00000022	$0.01835 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4686	SIZE SIZE	$0.0004318 ₿0.0000000020	1.13	$420.05K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.51K ₿0.06	$420.05K ₿2.02	$420.05K ₿0
4688	Lucky Dog LUCKY	$0.00005429	-16.53	$428.2K	$0.00006826	$0.00004555	$23.66K	$428.2K	$428.2K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004813 ₿0.000000045	$0.004597 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	FLEABONE BONE	$0.0000009964	9.78	$419.2K	$0.00000112	$0.0000007902	$55.41K	$419.2K	$419.2K
4690	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4692	Jones DAO JONES	$0.08059 ₿0.000011	-2.40	$417.96K ₿58.69	$0.08266 ₿0.000011	$0.08022 ₿0.000011	$7.19K ₿0.47	$805.98K ₿114.1	$417.96K ₿58.69
4695	DollarMoon DMOON	$0.00487	-0.02	$418.49K	$0.005079	$0.004829	$469.66	$418.49K	$418.49K
4697	suwi SUWI	$0.0004163	-21.01	$416.28K	$0.000547	$0.000411	$17.95K	$416.28K	$416.28K
4699	MNet Continuum NUUM	$0.003106 ₿0.00000062	-2.19	$414.35K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.21K ₿2.99	$3.11M ₿625.96	$414.35K ₿0
4700	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01028 ₿0.000000096	$0.01007 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4701	el gato ELGATO	$0.00004144 ₿0.0000000023	-3.56	$414.05K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.84K ₿0.36	$414.05K ₿23.65	$414.05K ₿0
4702	Matt Furie MATT	$0.0000009818	-6.47	$413.07K	$0.00000114	$0.0000009047	$47.56K	$413.07K	$413.07K
4703	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2438 ₿0.0000022	$0.232 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4705	Thumb THUMB	$0.001991	-2.37	$412.08K	$0.002114	$0.001983	$1.57K	$412.08K	$412.08K
4706	DICE $DICE	$0.001685	-0.69	$412.52K	$0.001948	$0.001664	$15.73K	$502.23K	$412.52K
4707	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.91	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4710	DEEPSPACE DPS	$0.006749 ₿0.00000088	-0.60	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4712	This Is My Iguana TIMI	$0.0004323	-3.06	$407.41K	$0.0004537	$0.0004289	$2.3K	$407.41K	$407.41K
4714	AI Market Compass AIM	$0.01026	-1.08	$405.74K	$0.01047	$0.01026	$61.22	$662.27K	$405.74K
4715	Swarm SWARM	$0.0004078 ₿0.00039	0.99	$407.84K ₿0	$0.0004208 ₿0.	$0.000402 ₿0.	$2.8 ₿0	$407.84K	$407.84K ₿0
4718	Major Frog MAJOR	$0.0004078	-6.25	$403.56K	$0.0004472	$0.0004078	$82.47K	$403.56K	$403.56K
4719	Speciex SPEX	$0.001606 ₿0.000000066	1.36	$403.53K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$112.9K ₿0.23	$2.41M ₿99.42	$403.53K ₿9.94
4720	Etherland ELAND	$0.009856 ₿0.0000017	5.57	$402.96K ₿72.2	$0.009856 ₿0.0000022	$0.009081 ₿0.0000016	$614.3 ₿4.47	$404.35K ₿73.32	$402.96K ₿72.2
4726	Landwolf WOLF	$0.000000000957 ₿0.00000000000012	-0.40	$400.77K ₿0	$0.000000001 ₿0.00000000000017	$0.00000000095 ₿0.000000000000048	$172.06 ₿13.78	$400.77K	$400.77K ₿0
4728	PYRATE PYRATE	$0.0004087	1.88	$402.35K	$0.0004301	$0.0003883	$3.4K	$402.35K	$402.35K
4729	Kryptonite SEILOR	$0.001086 ₿0.00000066	2.24	$398.86K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$102.17K ₿2.14	$1.09M ₿660.86	$398.86K ₿223.37
4731	aiRight AIRI	$0.0003311 ₿0.000000087	2.49	$398.31K ₿99	$0.0003321 ₿0.000000088	$0.000321 ₿0.000000085	$24.14K ₿3.17	$615.88K ₿163.83	$398.31K ₿99
4732	Believe In Something BIS	$0.0003998	5.85	$399.71K	$0.0004163	$0.0003777	$2.44K	$399.71K	$399.71K
4733	Hubble HBB	$0.005831 ₿0.0000040	-14.28	$398.02K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.07K ₿8.39	$582.97K ₿403.38	$398.02K ₿271.32
4734	Bolt BOLT	$0.0003982 ₿0.000000049	-5.06	$397.9K ₿49.72	$0.0004204 ₿0.000000054	$0.0003967 ₿0.000000048	$803.38 ₿2.14	$397.9K ₿49.72	$397.9K ₿49.72
4735	Metavault Trade MVX	$0.1584 ₿0.000033	74.02	$398.13K ₿84.99	$0.2168 ₿0.000035	$0.09105 ₿0.000033	$36.12K ₿3.9	$633.81K ₿135.31	$398.13K ₿84.99
4737	Polkagold PGOLD	$0.03976 ₿0.0000021	-1.14	$397.55K ₿0	$0.04034 ₿0.0000024	$0.03948 ₿0.0000021	$857.75 ₿1.83	$397.55K ₿21.92	$397.55K ₿0
4739	Groyper GROYPER	$0.004258	-20.37	$395.89K	$0.005375	$0.004178	$30.85K	$395.89K	$395.89K
4740	VNX British Pound VGBP	$1.34	0.14	$395.69K	$1.34	$1.33	$20.74K	$395.69K	$395.69K
4741	doginthpool DIP	$0.0004109 ₿0.0000000071	12.90	$395.36K ₿0	$0.0004438 ₿0.0000000072	$0.000364 ₿0.0000000053	$5.16K ₿0.14	$395.36K ₿6.88	$395.36K ₿0
4742	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.57	$394.04K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$171.01 ₿33.71	$406.31K ₿348.29	$394.04K ₿337.77
4743	MAXX AI MXM	$0.001207 ₿0.00000085	1.71	$393.88K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.14K ₿2.41	$1.19M ₿839.96	$393.88K ₿113.66
4744	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.791 ₿0.0000074	$0.7655 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4746	PIGU PIGU	$0.000003929	-0.15	$392.56K	$0.00000406	$0.00000386	$483.69	$392.56K	$392.56K
4747	Bomber Coin BCOIN	$0.004449 ₿0.0000010	-0.91	$392.41K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$660.12 ₿1.98	$443.15K ₿103.47	$392.41K ₿76.66
4748	Qmall QMALL	$0.005529 ₿0.00000099	-18.37	$390.75K ₿69.97	$0.007362 ₿0.0000010	$0.00553 ₿0.00000096	$103.29 ₿1.84	$553K ₿99.15	$390.75K ₿69.97
4751	2DAI.io 2DAI	$0.00039 ₿0.000000043	-9.11	$389.57K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.86K ₿0.22	$389.57K ₿43.62	$389.57K ₿43.62
4753	Wonderman Nation WNDR	$0.008491 ₿0.00000047	-1.50	$390.66K ₿18.51	$0.008682 ₿0.00000047	$0.008491 ₿0.00000045	$15.83K ₿0.18	$4.25M ₿235.42	$390.66K ₿18.51
4754	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006322 ₿0.000000000059	$0.00000598 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4755	Fire FIRE	$0.0429	-0.89	$404.85K	$0.045	$0.0429	$235.75	$429.07K	$404.85K
4757	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	0.04	$389.12K	$1	$0.9922	$798.06	$389.12K	$389.12K
4758	GOB•IS•GOB•IS•GOB ◨	$0.00025	614.24	$388.92K	$0.0002579	$0.00003499	$166.79	$388.92K	$388.92K
4764	Vaultka VKA	$0.009298 ₿0.0000019	-1.22	$383.92K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$223.9 ₿1.77	$928.65K ₿194.02	$383.92K ₿40.06
4765	Spintria SP	$0.007481	-7.65	$385.8K	$0.008748	$0.007481	$10.07K	$6.65M	$385.8K
4766	PacMoon PAC	$0.0003934 ₿0.0000011	-1.03	$383.59K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$13.43 ₿37.68	$393.42K ₿1.13K	$383.59K ₿0
4767	Kalijo SEED	$0.2084	-0.77	$385.64K	$0.211	$0.2062	$511.25	$1.26M	$385.64K
4769	Ferma FERMA	$0.03503 ₿0.0000022	0.51	$385.41K ₿24.22	$0.03548 ₿0.0000022	$0.03472 ₿0.0000013	$171.89K ₿1.29	$385.41K ₿24.22	$385.41K ₿24.22
4771	littlemanyu MANYU	$0.0003852	8.71	$384.87K	$0.0004014	$0.0003533	$141.58K	$384.87K	$384.87K
4772	Wild Goat Coin WGC	$0.000076	-26.80	$380.02K	$0.0001125	$0.0000635	$812.61	$380.02K	$380.02K
4774	BKOKFi BKOK	$0.05603	-0.03	$382.77K	$0.05652	$0.05504	$5.24K	$382.77K	$382.77K
4775	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.14	$382.35K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.85K ₿0.85	$382.35K ₿30.01	$382.35K ₿30.01
4777	Changer CNG	$0.009131 ₿0.00000033	-4.35	$381.77K ₿14.24	$0.009548 ₿0.00000047	$0.00911 ₿0.00000033	$110.77 ₿0.38	$1.83M ₿68.11	$381.77K ₿14.24
4778	pepe in a memes world PEW	$0.0000003818	-5.50	$381.86K	$0.0000004202	$0.0000003818	$163.32K	$381.86K	$381.86K
4781	autism AUTISM	$0.0004016	-1.67	$388.6K	$0.0004517	$0.0004082	$34.88K	$388.6K	$388.6K
4782	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4783	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4784	WoofWork.io WOOF	$0.00004808 ₿0.0000000043	0.64	$379.8K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004775 ₿0.0000000041	$26.94K ₿4.57	$379.8K ₿34.39	$379.8K ₿34.39
4785	ROOK ROOK	$0.4984 ₿0.000031	0.16	$379.4K ₿23.71	$0.5092 ₿0.000032	$0.4893 ₿0.000029	$226.46 ₿0.28	$632.11K ₿39.5	$379.4K ₿23.71
4786	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.09	$378.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$67.45 ₿0.06	$378.71K ₿23.46	$378.71K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Rentible RNB	$0.03776 ₿0.0000011	-0.43	$377.21K ₿12.04	$0.03798 ₿0.0000012	$0.03753 ₿0.0000011	$49.09 ₿0.25	$377.21K ₿12.04	$377.21K ₿12.04
4790	Ethane C2H6	$0.3772 ₿0.000014	-3.58	$376.8K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$1.88K ₿0.08	$376.8K ₿14.5	$376.8K ₿0
4792	Fortune Token FRTN	$0.001597 ₿0.00000049	-1.06	$376.27K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.64K ₿0.35	$1.59M ₿488.94	$376.27K ₿21.22
4793	Spintop SPIN	$0.001242 ₿0.00000016	-1.30	$376.13K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$213 ₿0.15	$903.91K ₿93.39	$376.13K ₿45.62
4794	EchoLeaks by Virtuals ECHO	$0.0003768	-2.13	$374.91K	$0.0004063	$0.0003751	$10.08	$374.91K	$374.91K
4795	Sakai Vault SAKAI	$0.1147 ₿0.000046	-2.14	$375.71K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.8K ₿24.46	$918.16K ₿374.6	$375.71K ₿213.75
4796	Alvey Chain WALV	$0.003228 ₿0.00000019	-6.22	$377.04K ₿22.48	$0.003449 ₿0.00000019	$0.003234 ₿0.00000019	$122.54K ₿5.17	$491.8K ₿29.32	$377.04K ₿22.48
4798	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2342 ₿0.0000022	$0.2139 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4800	ZeroSwap ZEE	$0.00503 ₿0.00000042	-1.52	$373.63K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$415.92K ₿10.29	$503.07K ₿42.03	$373.63K ₿31.22
4801	Linda LINDA	$0.000003989 ₿0.00000000057	-1.63	$372.14K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$117.22 ₿1.47	$399.23K ₿57.11	$372.14K ₿54.18
4802	Inception Restaked ETH INETH	$2,395.72	-0.01*	$370.64K	$2,395.72	$2,395.72	$10.13	$370.64K	$370.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}