Страница результатов 36 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	BERF BERF	$0.0001733	6.51	$72.79K	$0.0001732	$0.0001619	$6.16	$72.79K	$72.79K
7581	Apu Apustaja (Solana) APU	$0.00007258	7.22	$72.7K	$0.00007325	$0.00006708	$557.91	$72.7K	$72.7K
7589	XCeption XCEPT	$0.00007189 ₿0.000000075	3.81	$72.2K ₿75.97	$0.00007232 ₿0.000000086	$0.00006896 ₿0.000000075	$132.3 ₿0.78	$72.2K ₿75.97	$72.2K ₿75.97
7591	Banana Tape Wall BTW	$0.00007155	4.90	$71.51K	$0.00007216	$0.00006802	$169.55	$71.51K	$71.51K
7593	Autobahn Network TXL	$0.0005655 ₿0.000000069	1.81	$72.01K ₿8.79	$0.002115 ₿0.000000074	$0.0005542 ₿0.000000068	$10.65 ₿0	$339.89K ₿41.47	$72.01K ₿8.79
7597	chaos and disorder CHAOS	$0.00007129	3.01	$71.87K	$0.00007195	$0.00006859	$137.2	$71.87K	$71.87K
7599	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8586 ₿0.0000092	$0.8205 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7603	AntiMatter TUNE	$0.002156 ₿0.0000017	-3.45	$71.58K ₿59.05	$0.002265 ₿0.0000018	$0.001906 ₿0.0000014	$11.8K ₿0.67	$215.62K ₿177.9	$71.58K ₿59.05
7606	Step Staked SOL STEPSOL	$157.95	5.07	$71.48K	$157.68	$149.94	$173.71	$71.48K	$71.48K
7610	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03866 ₿0.00000041	$0.0376 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7616	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002391 ₿0.00000000025	$0.000005854 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7618	Slop SLOP	$0.00007027	5.13	$70.82K	$0.00007085	$0.00006666	$171.74	$70.82K	$70.82K
7619	Brain Worms BWORM	$23.92	6.21	$70.57K	$24.02	$22.41	$26.26	$70.57K	$70.57K
7631	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7640	NFTFI NFTFI	$0.0003706	-17.89	$69.88K	$0.0004538	$0.0003563	$5.95K	$733.9K	$69.88K
7641	Wicked WICKED	$0.00006985	4.06	$69.85K	$0.00007029	$0.00006694	$94.21	$69.85K	$69.85K
7642	MixMarvel MIX	$0.000007179 ₿0.000000045	1.78	$69.79K ₿317.2	$0.000007199 ₿0.000000047	$0.00000705 ₿0.000000042	$22.46K ₿3.04	$71.87K ₿454.22	$69.79K ₿317.2
7650	Solana Swap SOS	$0.00006933	1.10	$69.31K	$0.00007135	$0.00006716	$374.53	$69.31K	$69.31K
7653	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4437 ₿0.0000047	$0.3376 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7654	AKITA-BSC AKITA	$0.0002958	5.19	$69.22K	$0.0002958	$0.0002803	$117.4	$69.22K	$69.22K
7657	PHASMA PHASMA	$0.00000327	0.01	$69.12K	$0.000003329	$0.000003149	$4.85	$80.6K	$69.12K
7658	KDR KDR	$0.004571	-3.10	$69.1K	$0.004857	$0.004449	$504.53	$457.62K	$69.1K
7660	Peanut PNUT	$0.006864	5.78	$68.95K	$0.006907	$0.006455	$2.75	$68.95K	$68.95K
7663	MAGA VP MVP	$0.001515	4.75	$68.87K	$0.001535	$0.001433	$429.16	$72.29K	$68.87K
7667	Basedmilio BASED	$0.00006878	1.30	$68.74K	$0.00006888 ₿0.	$0.00006789 ₿0.	$1.09 ₿0	$68.74K	$68.74K
7670	Gou GOU	$0.00006833	4.75	$68.62K	$0.00006873	$0.00006488	$5.84	$68.62K	$68.62K
7672	Pochita v2 POCHITA	$0.00006854	-0.01	$68.54K	$0.00006854	$0.00006852	$16.41K	$68.54K	$68.54K
7673	DEEPSPACE DPS	$0.0009337 ₿0.00000088	4.36	$68.54K ₿50.69	$0.000939 ₿0.00000090	$0.0008903 ₿0.00000087	$41.17 ₿0.11	$83.35K ₿79.12	$68.54K ₿50.69
7674	CSI888 CSI	$0.00007679	7.08	$68.41K	$0.00007716	$0.00007155	$176.12	$68.41K	$68.41K
7684	PlanetWatch PLANETS	$0.0000151 ₿0.000000024	0.36	$68.01K ₿62.79	$0.00001521 ₿0.000000024	$0.00001503 ₿0.000000023	$6.47 ₿0.83	$68.01K ₿12.97	$68.01K ₿62.79
7693	Fluffington FLUFFI	$0.00006731	1.44	$67.61K	$0.00006907	$0.00006575	$317.46	$67.61K	$67.61K
7697	Kava Swap SWP	$0.00027 ₿0.00000017	-0.01	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.31 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7701	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002086 ₿0.000000022	$0.001841 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7702	Simps SIMP	$0.00006715	-4.79	$67.38K	$0.00007084	$0.00006352	$551.93	$67.38K	$67.38K
7703	TRUMP 47 47	$0.0000797	4.17	$67.37K	$0.00008011	$0.00007621	$130.48K	$67.37K	$67.37K
7713	OpenDAO SOS	$0.000000001681 ₿0.00000000000057	26.51	$66.95K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$3.05K ₿9.08	$167.82K ₿57.23	$66.95K ₿22.83
7714	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7715	RNA RNA	$0.000000000002	4.36	$66.9K	$0.000000000002	$0.000000000002	$102.63	$66.9K	$66.9K
7717	WaultSwap WEX	$0.000008899 ₿0.000000015	4.18	$66.83K ₿115.71	$0.000008899 ₿0.000000015	$0.000008509 ₿0.000000015	$22.55 ₿0.17	$70.98K ₿122.88	$66.83K ₿115.71
7718	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7720	Moonwell Apollo MFAM	$0.0001084 ₿0.000000027	2.71	$66.75K ₿14.63	$0.0001092 ₿0.000000029	$0.0001054 ₿0.000000027	$5.4 ₿0.05	$108.45K ₿27.32	$66.75K ₿14.63
7728	Relend USDC REUSDC	$0.01743	0.01*	$66.4K	$0.01746	$0.01742	$139.4	$66.4K	$66.4K
7741	Mindscraft MINDS	$0.00006561	19.81	$65.9K	$0.00006635	$0.00005427	$429.44	$65.9K	$65.9K
7743	DOGWIFHOOD WIF	$0.00006584 ₿0.00000010	2.76	$65.78K ₿109.22	$0.00006634 ₿0.00000011	$0.00006407 ₿0.00000010	$10.99 ₿10.76	$65.78K ₿109.22	$65.78K ₿109.22
7746	Ethos Reserve Note ERN	$0.9798 ₿0.000014	0.97	$65.75K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.28K ₿1.46	$65.75K ₿31.05	$65.75K ₿31.04
7762	LIMITUS LMT	$0.00009859	3.79	$65.41K	$0.00009972	$0.00009414	$23.08	$65.41K	$65.41K
7764	COCO COIN COCO	$0.000001909	-0.05	$65.25K	$0.000001919	$0.000001889	$227.82	$65.25K	$65.25K
7766	Ducky DUCKY	$0.0000001543	6.55	$65.22K	$0.0000001552	$0.0000001442	$3.3	$65.22K	$65.22K
7768	Banana for Scale BANANA	$0.0000649	3.92	$65.21K	$0.00006564	$0.00006221	$97.57	$65.21K	$65.21K
7771	ENKI Protocol ENKI	$0.4334	8.53	$65.14K	$0.4349	$0.3946	$413.4	$4.34M	$65.14K
7798	OpMentis OPM	$0.0008602	0	$64.09K	$0	$0	$190.09	$86.03K	$64.09K
7800	Ferrum Network FRM	$0.000234 ₿0.0000012	-10.68	$64.02K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$57.26K ₿9.19	$133.19K ₿750.24	$64.02K ₿332.64
7806	Rocky the dog ROCKY	$0.0000636 ₿0.000000025	3.40	$63.75K ₿25.57	$0.00006417 ₿0.000000027	$0.00006094 ₿0.000000025	$166.52 ₿0.42	$63.75K ₿25.57	$63.75K ₿25.57
7807	NumberGoUpTech TECH	$0.000000977 ₿0.0000000041	7.06	$63.73K ₿270.77	$0.0000009808 ₿0.0000000054	$0.0000009092 ₿0.0000000040	$75.34 ₿6.14	$63.73K ₿270.77	$63.73K ₿270.77
7809	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7811	MILKBAG MILKBAG	$0.00006804	3.20	$62.94K	$0.0000691	$0.00006535	$61.17	$62.94K	$62.94K
7815	sunpepe SUNPEPE	$0.00006349	58.75	$63.5K	$0.00006352	$0.00003999	$10.33	$63.5K	$63.5K
7816	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7818	Vega Protocol VEGA	$0.001022 ₿0.000011	5.33	$63.47K ₿728.14	$0.001024 ₿0.000012	$0.0009697 ₿0.000011	$2.64 ₿12.23	$66.49K ₿776.29	$63.47K ₿728.14
7821	Cheeseball CB	$0.00006313	4.23	$63.41K	$0.00006384	$0.00006039	$34.92	$63.41K	$63.41K
7824	brainrot ROT	$0.00006315	10.86	$63.25K	$0.00006372	$0.00005671	$1.12K	$63.25K	$63.25K
7829	BAKKT BAKKT	$0.00006279	4.17	$63.06K	$0.0000635 ₿0.	$0.00006004 ₿0.	$7.39 ₿0	$63.06K	$63.06K
7836	JailbreakMe JAIL	$0.00006253	4.72	$62.82K	$0.00006325	$0.00005947	$16.84	$62.82K	$62.82K
7847	GG Token GGTK	$0.001734 ₿0.00000051	7.29	$62.07K ₿8.05	$0.001733 ₿0.00000051	$0.001614 ₿0.00000049	$8.89 ₿1.58	$81.14K ₿23.85	$62.07K ₿8.05
7866	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7877	Fringe Finance FRIN	$0.00006205 ₿0.000000032	1.67	$61.04K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$53.81K ₿0	$61.04K ₿32.16	$61.04K ₿32.16
7882	HUG HUG	$0.0000006746 ₿0.0000000013	-10.62	$60.64K ₿0	$0.0000007567 ₿0.0000000014	$0.0000006611 ₿0.0000000012	$82.68 ₿0.21	$66.29K ₿133.79	$60.64K ₿0
7893	Linpuss LPUSS	$0.00006015	12.08	$60.16K	$0.00006015	$0.00005242	$426.59	$60.16K	$60.16K
7901	WAP WAP	$0.00005979	2.61	$59.78K	$0.00006053	$0.00005805	$35.88	$59.78K	$59.78K
7902	Colend CLND	$0.01628	3.46	$59.78K	$0.01741	$0.01331	$7.17K	$1.63M	$59.78K
7905	Lithium Finance LITH	$0.000006549 ₿0.000000024	6.75	$59.46K ₿146.33	$0.000006569 ₿0.000000027	$0.000006109 ₿0.000000024	$33.66 ₿9.4	$65.5K ₿245.66	$59.46K ₿146.33
7912	Naitzsche NAI	$0.00005877	6.85	$59.02K	$0.00005944	$0.00005492	$432.37	$59.02K	$59.02K
7913	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7916	Catheon Gaming CATHEON	$0.0000364 ₿0.000000015	-5.49	$58.74K ₿24.29	$0.00003871 ₿0.000000017	$0.000036 ₿0.000000014	$2.33K ₿0.5	$367.05K ₿150.92	$58.74K ₿24.29
7919	Titan Trading Token TES	$0.001799 ₿0.000013	-0.01*	$58.63K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7928	Ton Inu TINU	$0.00005822 ₿0.000000098	13.68	$58.22K ₿98.63	$0.00005857 ₿0.00000011	$0.0000497 ₿0.000000058	$467.63 ₿7.37	$58.22K ₿98.63	$58.22K ₿98.63
7931	Burt BURT	$0.00005814	-3.07	$58.14K	$0.00006344	$0.00005802	$18.79K	$58.14K	$58.14K
7933	Holograph HLG	$0.00003889	-20.53	$58K	$0.00005025	$0.00003437	$14.31K	$379.59K	$58K
7935	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001927 ₿0.000000020	$0.001658 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7947	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1,338.53	$57.51K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$26.25 ₿0	$57.51K ₿250.24	$57.51K ₿250.24
7948	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7955	Galaxy Fight Club GCOIN	$0.0006947 ₿0.00000019	-11.80	$57.35K ₿15.1	$0.0007877 ₿0.00000020	$0.0006236 ₿0.00000018	$7.49K ₿0.1	$107.89K ₿28.42	$57.35K ₿15.1
7956	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7963	Chiba Wan CHIB	$0.0000002849	1.88	$56.99K	$0.0000002858	$0.0000002775	$600.98	$56.99K	$56.99K
7964	Bop Cat BOP	$0.00005705	3.62	$56.99K	$0.00005747	$0.00005458	$242.65	$56.99K	$56.99K
7972	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.43	$56.67K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000715 ₿0.0000000041	$3.77 ₿1.72	$142.45K ₿84.89	$56.67K ₿26.31
7974	Noooomeme NOOOO	$0.00005669	0	$56.56K	$0	$0	$1.27	$56.56K	$56.56K
7975	Golden Kappa GKAPPA	$0.00000007272	4.05	$56.56K	$0.00000007273	$0.00000006962	$349.63	$56.56K	$56.56K
7989	Citadel.one XCT	$0.0003244 ₿0.000000088	-0.61	$56K ₿13	$0.0003274 ₿0.000000090	$0.000325 ₿0.000000086	$17.07 ₿0	$311.18K ₿86.06	$56K ₿13
7998	Crying Cat CRYING	$0.00005768	1.25	$55.54K	$0.00005899	$0.00005643	$1.23	$55.54K	$55.54K
8003	Gunstar Metaverse GSTS	$0.0001648 ₿0.000000070	1.55	$55.4K ₿23.07	$0.000165 ₿0.000000084	$0.0001623 ₿0.000000060	$121.65 ₿1.36	$65.94K ₿27.46	$55.4K ₿23.07
8005	OMEGA OMEGA	$0.00005525	-0.79	$55.23K	$0.00005627	$0.00005334	$132.42	$55.23K	$55.23K
8008	Suite SUITE	$0.005476	2.50	$55.12K	$0.005512	$0.00523	$186.58	$55.12K	$55.12K
8012	Trump Mania TMANIA	$0.00005491	1.56	$55.04K	$0.0000554	$0.0000529	$7.4	$55.04K	$55.04K
8018	Bro the cat BRO	$0.00005465	3.69	$54.88K	$0.00005527	$0.00005222	$224.23	$54.88K	$54.88K
8019	WOWO WOWO	$0.00007386	-10.52	$54.74K	$0.0000827	$0.00007305	$49.06	$70.1K	$54.74K
8024	Good Games Guild GGG	$0.001291 ₿0.0000015	-6.57	$54.56K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$10.55K ₿4.93	$136.41K ₿154.53	$54.56K ₿61.81
8029	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02042 ₿0.00000021	$0.01837 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8038	Meta Monopoly MONOPOLY	$0.00005399	1.24	$54K	$0.0000541	$0.00005318	$53.99	$54K	$54K
8043	Strike STRIKE	$0.009474 ₿0.00019	0.42	$53.77K ₿919.03	$0.009474 ₿0.00019	$0.009394 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}