36 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02962 ₿0.00000027	$0.02857 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5532	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5535	CADAI CADAI	$0.0158	13.44	$227.35K	$0.01639	$0.01382	$1.96K	$227.35K	$227.35K
5537	Lucky Dog LUCKY	$0.00002911	-0.06	$226.78K	$0.00003224	$0.00002858	$3.15K	$226.78K	$226.78K
5539	Goat Protocol GOA	$0.5213 ₿0.000020	-0.62	$226.85K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$4.15 ₿0	$521.5K ₿20.05	$226.85K ₿0
5541	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5542	XP Network XPNET	$0.0003167 ₿0.000000044	-1.04	$225.87K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$83.25K ₿3.02	$316.79K ₿44.57	$225.87K ₿25.6
5544	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4853 ₿0.0000044	$0.4183 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5546	MindCoin MIND	$0.000003	2.18	$225.24K	$0.00000326	$0.000002889	$9.19K	$225.24K	$225.24K
5550	MUTATIO FLIES	$0.4014 ₿0.000044	-1.74	$224.6K ₿0	$0.4231 ₿0.000049	$0.3993 ₿0.000036	$138.7 ₿2.65	$224.6K ₿12.87	$224.6K ₿0
5551	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-1.17	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5554	Rainbow Token RBW	$0.0008918 ₿0.00000073	-0.42	$223.73K ₿170.46	$0.0009159 ₿0.00000079	$0.0008886 ₿0.00000071	$1.08 ₿9.15	$891.8K ₿725.8	$223.73K ₿170.46
5555	Wild Goat Coin WGC	$0.00004474	0.39	$223.73K	$0.00005137	$0.00001361	$7.22K	$223.73K	$223.73K
5560	Lolcat LOLCAT	$0.0002213	-1.14	$222.6K	$0.000227	$0.0002218	$21.3	$222.6K	$222.6K
5561	MetaVPad METAV	$0.001013 ₿0.000000087	0.59	$222.88K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$8.02K ₿0.16	$1.98M ₿166.57	$222.88K ₿19.23
5563	Smiling Dolphin MIHARU	$0.0002213	-7.31	$222K	$0.0002483	$0.0002216	$8.48K	$222K	$222K
5565	Zynecoin ZYN	$0.006369 ₿0.0000046	-1.86	$222.11K ₿158.71	$0.006489 ₿0.0000049	$0.006272 ₿0.0000034	$13.48K ₿2.87	$625.27K ₿451.7	$222.11K ₿158.71
5570	Ozone Metaverse $OZONE	$0.0002227 ₿0.00000012	0.74	$220.61K ₿0	$0.0002227 ₿0.00000012	$0.000201 ₿0.00000011	$1.24K ₿9.92	$220.61K ₿36.78	$220.61K ₿0
5571	Vault AI $VAULT	$0.002204 ₿0.0000011	-0.72	$220.39K ₿115.2	$0.002265 ₿0.0000011	$0.002197 ₿0.0000010	$16.09 ₿0.35	$220.39K ₿115.2	$220.39K ₿115.2
5573	Juice Finance JUICE	$0.000304 ₿0.0000022	-6.79	$219.94K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$74.49K ₿25.86	$304.19K ₿2.39K	$219.94K ₿0
5574	TrenchAI TRENCHAI	$0.0002199	2.32	$219.86K	$0.0002349	$0.000211	$163.18K	$219.86K	$219.86K
5575	Lord Of SOL LOS	$0.00002195	-2.37	$219.6K	$0.000023	$0.00002146	$486.44K	$219.6K	$219.6K
5576	Standard Protocol STND	$0.002412 ₿0.00000058	-12.12	$219.76K ₿53.43	$0.002775 ₿0.00000059	$0.002402 ₿0.00000055	$378.64K ₿5.93	$241.57K ₿58.73	$219.76K ₿53.43
5577	Xfinite Entertainment Token XET	$0.0000943 ₿0.0000000080	-2.26	$219.73K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009424 ₿0.0000000078	$5.69 ₿0.04	$377.21K ₿32.17	$219.73K ₿18.74
5578	Vestate VES	$0.001531 ₿0.00000038	1.47	$220.07K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$9.62K ₿4.74	$765.73K ₿192.92	$220.07K ₿0
5579	FALX FALX	$0.0000218	-2.64	$219.32K	$0.00002243	$0.00002186	$97.47	$219.32K	$219.32K
5580	Melon Dog MELON	$0.0005401 ₿0.00000017	-1.24	$219.14K ₿72.6	$0.0005503 ₿0.00000019	$0.0005373 ₿0.00000016	$150.81 ₿1.12	$219.14K ₿72.6	$219.14K ₿72.6
5581	Dogefather DOGEFATHER	$0.0002173	-11.29	$217.36K	$0.0002484	$0.0002174	$2.73K	$217.36K	$217.36K
5583	Govi GOVI	$0.01413 ₿0.0000039	-7.37	$218.28K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$83.88K ₿0.68	$452.4K ₿127.12	$218.28K ₿61.34
5584	Bridged Wrapped Ether (Fuse) WETH	$2,446.32 ₿0.051	-1.31	$218.09K ₿0	$2,629.84 ₿0.052	$2,446.07 ₿0.049	$147.29 ₿0.3	$218.09K	$218.09K ₿0
5594	All Your Base AYB	$0.0000001089 ₿0.000000000047	1.26	$217.03K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.16K ₿2.26	$217.03K ₿94.58	$217.03K ₿0
5597	Nonja NONJA	$0.0002162	-2.84	$216.29K	$0.000225	$0.0002148	$152.86	$216.29K	$216.29K
5599	Gaia Everworld GAIA	$0.0005119 ₿0.00000011	17.39	$216.26K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.4 ₿0.61	$255.95K ₿56.48	$216.26K ₿46.42
5600	Briun Armstrung BRIUN	$0.0002818 ₿0.00000016	-2.37	$216.77K ₿0	$0.0002991 ₿0.00000023	$0.0002786 ₿0.00000015	$814.3 ₿12.5	$216.77K ₿170.95	$216.77K ₿0
5603	Cirus CIRUS	$0.001013 ₿0.00000044	-6.72	$216.17K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$83.53K ₿8.31	$217.99K ₿94.63	$216.17K ₿45.44
5604	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5606	Restake Finance RSTK	$0.005647 ₿0.0000017	4.08	$215.87K ₿40.99	$0.005797 ₿0.0000019	$0.005426 ₿0.0000018	$4.37K ₿0.83	$564.26K ₿181.32	$215.87K ₿40.99
5607	PowerTrade Fuel PTF	$0.008757 ₿0.00000019	-0.15	$215.17K ₿4.85	$0.008834 ₿0.00000019	$0.00872 ₿0.00000018	$54.04K ₿1.13	$3.5M ₿78.92	$215.17K ₿4.85
5608	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5612	Magicaltux TUX	$0.0002146 ₿0.000000034	-2.78	$214.39K ₿34.5	$0.0002212 ₿0.000000052	$0.0002137 ₿0.000000025	$52.95 ₿1.7	$214.39K ₿34.5	$214.39K ₿34.5
5614	TAIKAI TKAI	$0.002464 ₿0.00000013	0.11	$214.31K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.1K ₿1.96	$739.49K ₿40.14	$214.31K ₿9.85
5619	Cryowar CWAR	$0.0007097 ₿0.00000039	4.88	$213.91K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$80.36K ₿0.9	$709.83K ₿392.34	$213.91K ₿104.72
5620	Mittens MITTENS	$0.0002139	-19.62	$213.65K	$0.0002713	$0.0002128	$2.01K	$213.65K	$213.65K
5622	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.78	$213.4K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$451.56 ₿2.69	$277.22K ₿125.08	$213.4K ₿83.06
5624	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	-1.26	$212.96K ₿0	$0.000000000719	$0.00000000071	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5625	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03597 ₿0.00000033	$0.02885 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5628	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5630	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5631	NumberGoUpTech TECH	$0.000003249 ₿0.0000000041	3.92	$212.3K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$822.11 ₿6.14	$212.3K ₿270.77	$212.3K ₿270.77
5641	BitCone CONE	$0.0000003577 ₿0.000000000077	-6.56	$210.08K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003564 ₿0.000000000077	$492.08 ₿0.15	$217.45K ₿47.18	$210.08K ₿45.96
5644	Stride Staked Juno STJUNO	$0.1205 ₿0.0000054	2.45	$209.58K ₿17.11	$0.1228 ₿0.0000059	$0.1167 ₿0.0000054	$0.25 ₿0.03	$209.58K ₿17.11	$209.58K ₿17.11
5645	Wombat WOMBAT	$0.0000653 ₿0.000000038	5.24	$209.28K ₿123.69	$0.00006852 ₿0.000000042	$0.00006192 ₿0.000000037	$204.05 ₿3.17	$653.06K ₿385.98	$209.28K ₿123.69
5649	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02922 ₿0.00000027	$0.02839 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5651	Naym NAYM	$0.00191	-3.96	$208.15K	$0.002038	$0.00185	$80.64K	$1.91M	$208.15K
5653	Hedgy the hedgehog HEDGY	$0.002959	-0.92	$208K	$0.003127	$0.002748	$5.39K	$291.13K	$208K
5667	Deep Worm WORM	$0.0002055	-0.02	$205.54K	$0.0002074	$0.0002011	$231.94K	$205.54K	$205.54K
5669	ZARA AI ZARA	$0.0003273	-8.62	$205.33K	$0.0003604	$0.0003218	$4.08K	$212.51K	$205.33K
5670	Skillful AI SKAI	$0.001855	-6.79	$205.3K	$0.00208	$0.001466	$173.02K	$1.81M	$205.3K
5675	X world Games XWG	$0.00005984 ₿0.000000030	0.16	$204.4K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.28K ₿2.33	$594.27K ₿300.28	$204.4K ₿102.05
5677	FireStarter FLAME	$0.002977 ₿0.0000014	-0.36	$203.37K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$110.36K ₿4.92	$296.85K ₿146.14	$203.37K ₿100.12
5678	Corgi CORGI	$0.0002039	-0.49	$203.92K	$0.0002096	$0.0002039	$169.06	$203.92K	$203.92K
5682	Kamala Horris KAMA	$0.0002038	2.27	$202.79K	$0.0002074	$0.000189	$28.88K	$202.79K	$202.79K
5683	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000647	-26.81	$203.29K	$0.00008899	$0.00006477	$17.56	$203.29K	$203.29K
5690	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005426 ₿0.000000050	$0.005237 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5692	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5694	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09524 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5695	upsidedowncat USDCAT	$0.00002337	30.28	$199.44K	$0.0000236	$0.00001718	$12.1K	$199.44K	$199.44K
5696	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5697	ZODs ZODS	$0.0002703	-7.72	$201.01K	$0.000295	$0.0002709	$1.62K	$223.36K	$201.01K
5699	Curtis CURTIS	$0.0002004	-0.56	$200.61K	$0.0002078	$0.0001999	$433.72	$200.61K	$200.61K
5702	Banana for Scale BANANA	$0.0001998	-0.34	$199.84K	$0.0002098	$0.0001906	$30.12K	$199.84K	$199.84K
5705	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3599 ₿0.0000033	$0.2972 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5709	Silly Goose GOO	$0.0001993 ₿0.000000084	-0.02	$198.76K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.82K ₿1.75	$198.76K ₿83.78	$198.76K ₿83.78
5714	Fire FIRE	$0.02094	-29.37	$197.73K	$0.03028	$0.02094	$10.44K	$209.44K	$197.73K
5715	Sonic The Goat GOAT	$0.0000001974	-0.15	$197.55K	$0.0000001996	$0.0000001952	$2.51	$197.56K	$197.55K
5719	Gravity Finance GFI	$0.0004389 ₿0.000000033	-0.46	$197.21K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$102.68 ₿0.03	$526.22K ₿39.76	$197.21K ₿33.65
5721	Ionic Protocol ION	$0.0006541	-5.76	$197.21K	$0.0007178	$0.0006525	$79K	$653.93K	$197.21K
5723	Lithium Finance LITH	$0.00002146 ₿0.000000024	-8.21	$194.79K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.57K ₿9.4	$214.6K ₿245.66	$194.79K ₿146.33
5724	Dash 2 Trade D2T	$0.0004153 ₿0.000000059	-1.99	$196.68K ₿21.78	$0.0004249 ₿0.000000058	$0.0004112 ₿0.000000056	$78.15K ₿1.24	$415.38K ₿58.31	$196.68K ₿21.78
5725	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5729	Lyra Finance LYRA	$0.0003157 ₿0.0000017	1.58	$196.65K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003085 ₿0.0000017	$11.03 ₿0.75	$315.34K ₿1.78K	$196.65K ₿1.42K
5731	Obi PNut Kenobi OPK	$0.0001952	-2.04	$196.25K	$0.0002034	$0.0001949	$2.63K	$196.25K	$196.25K
5732	Build BUILD	$0.0000004204	-0.63	$196.28K	$0.0000004364	$0.0000004183	$73.16	$420.41K	$196.28K
5734	Crying Cat CRYING	$0.0002029	-1.95	$195.35K	$0.0002077	$0.0001996	$544.83	$195.35K	$195.35K
5735	HUA HUA HUAHUA	$0.000189	-1.00	$195.48K	$0.0002097	$0.0001867	$6.71K	$195.48K	$195.48K
5736	Proteo DeFi PROTEO	$0.02124 ₿0.0000028	0.35	$195.57K ₿20.47	$0.02162 ₿0.0000030	$0.02103 ₿0.0000028	$1.2K ₿3.26	$292.45K ₿31.59	$195.57K ₿20.47
5739	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001971 ₿0.000000028	-0.51	$195.04K ₿28.21	$0.0002023 ₿0.000000032	$0.0001965 ₿0.000000028	$124.9 ₿0.13	$195.04K ₿28.21	$195.04K ₿28.21
5741	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5744	BAKKT BAKKT	$0.0001945	1.24	$194.66K	$0.0002531	$0.0001834	$210.09K	$194.66K	$194.66K
5747	MetaDOS SECOND	$0.00004864 ₿0.000000088	-5.52	$194.38K ₿0	$0.00005374 ₿0.000000089	$0.00004857 ₿0.000000071	$4.17K ₿46.81	$485.71K ₿889.26	$194.38K ₿0
5750	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5751	Ribbit Meme RIBBIT	$0.000000000461 ₿0.000000000000035	-0.35	$194.07K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$725.65 ₿0.33	$194.07K ₿14.78	$194.07K ₿14.78
5753	TrustFi Network Token TFI	$0.003893 ₿0.00000032	-0.43	$194.2K ₿14.55	$0.003918 ₿0.00000032	$0.003893 ₿0.00000031	$17.16 ₿0.07	$389.35K ₿32.15	$194.2K ₿14.55
5757	Element 280 ELMNT	$0.00000006257	8.93	$193.52K	$0.00000006376	$0.00000005658	$2.43K	$193.52K	$193.52K
5762	Sender AI ASI	$0.003995	-0.80	$192.61K	$0.004108	$0.003952	$163.42K	$3.99M	$192.61K
5766	Doge Jones Industrial Average DJI	$0.0001915	51.74	$192.08K	$0.0002065	$0.0001262	$8.11K	$192.08K	$192.08K
5768	Nothing NOT	$0.000000003577	-3.11	$191.32K	$0.000000003838	$0.000000003571	$1.96K	$318.36K	$191.32K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5773	NALS NALS	$0.009054 ₿0.0000033	-2.16	$190.15K ₿67.99	$0.009255 ₿0.0000037	$0.009012 ₿0.0000022	$70.83K ₿13.75	$190.15K ₿67.99	$190.15K ₿67.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}