36 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	CADAI CADAI	$0.01919	2.54	$277.4K	$0.01997	$0.01855	$437.07	$277.4K	$277.4K
5369	Level LVL	$0.01589 ₿0.0000047	-32.61	$276.72K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.43K ₿3.04	$426.41K ₿220.69	$276.72K ₿67.35
5370	HUA HUA HUAHUA	$0.0002796	-13.44	$276.64K	$0.0003314	$0.0002729	$11.18K	$276.64K	$276.64K
5371	Bankless DAO BANK	$0.0003351 ₿0.000000029	1.11	$276.56K ₿24.17	$0.0003352 ₿0.000000029	$0.0003276 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5372	ADA ADASOL	$0.0002765 ₿0.000000044	0.76	$276.51K ₿0	$0.0003252 ₿0.000000045	$0.0002729 ₿0.000000036	$79.47K ₿2.94	$276.51K ₿45.07	$276.51K ₿0
5373	0chain ZCN	$0.005803 ₿0.0000023	0.07	$276.2K ₿112.72	$0.005903 ₿0.0000023	$0.005706 ₿0.0000021	$241 ₿0.05	$2.28M ₿931.55	$276.2K ₿112.72
5376	Doug the Duck DOUG	$0.0002758	7.09	$275.4K	$0.0002811	$0.000255	$3.23K	$275.4K	$275.4K
5377	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5381	aiRight AIRI	$0.000228 ₿0.000000087	6.27	$274.28K ₿99	$0.00023 ₿0.000000088	$0.0002143 ₿0.000000085	$54.05 ₿3.17	$424.11K ₿163.83	$274.28K ₿99
5383	Colend CLND	$0.07446	-4.33	$273.77K	$0.07786	$0.07374	$154.89K	$7.45M	$273.77K
5386	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.0000277 ₿0.00000000025	$0.000006782 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5387	B-cube.ai BCUBE	$0.0135 ₿0.0000035	1.15	$272.53K ₿72.04	$0.01405 ₿0.0000035	$0.01335 ₿0.0000034	$2.6K ₿0.06	$670.1K ₿177.17	$272.53K ₿72.04
5389	chaos and disorder CHAOS	$0.0002739	-19.81	$272.48K	$0.0003505	$0.0002725	$15.74K	$272.48K	$272.48K
5390	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5393	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5397	Crypterium CRPT	$0.003186 ₿0.00000080	-3.94	$270.77K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.64K ₿75.97	$270.77K ₿68.09
5399	Agent S S	$0.0002702	1.33	$269.97K	$0.0002839	$0.0002626	$1.09K	$269.97K	$269.97K
5401	XP Network XPNET	$0.0003775 ₿0.000000044	2.89	$269.16K ₿25.6	$0.0003798 ₿0.000000046	$0.0003642 ₿0.000000043	$110.23K ₿3.02	$377.52K ₿44.57	$269.16K ₿25.6
5404	TrenchAI TRENCHAI	$0.000269	2.28	$268.98K	$0.0002859	$0.000262	$163.7K	$268.98K	$268.98K
5405	기프토 GFT	$0.00012 ₿0.00000037	-33.07	$268.86K ₿377.88	$0.0001964 ₿0.00000039	$0.0001019 ₿0.00000037	$224.45 ₿75.34	$268.86K ₿377.88	$268.86K ₿377.88
5406	IguVerse IGU IGU	$0.0009185 ₿0.00000043	-26.76	$267.78K ₿106.68	$0.001254 ₿0.00000047	$0.0007916 ₿0.00000043	$217.4K ₿18.05	$367.42K ₿175.69	$267.78K ₿106.68
5407	Hourglass WAIT	$0.002737 ₿0.0000013	1.02	$267.58K ₿133.73	$0.002864 ₿0.0000014	$0.002683 ₿0.0000012	$24.5 ₿3.12	$267.58K ₿133.73	$267.58K ₿133.73
5415	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01562 ₿0.00000014	$0.01069 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5418	Kalijo SEED	$0.143	1.53	$264.69K	$0.1454	$0.1402	$195.45	$865.15K	$264.69K
5420	Nabox NABOX	$0.000001269 ₿0.00000000017	-34.45	$264.33K ₿36.78	$0.00000194 ₿0.00000000018	$0.000001269 ₿0.00000000014	$1.81K ₿3.91	$1.27M ₿176.33	$264.33K ₿36.78
5421	AI Market Compass AIM	$0.006676	0.96	$264.02K	$0.006677	$0.006572	$402.69	$430.94K	$264.02K
5423	VetMe VETME	$0.0002699 ₿0.000000051	-9.64	$263.84K ₿47.78	$0.0003025 ₿0.000000055	$0.0002687 ₿0.000000051	$3.32K ₿0.16	$269.96K ₿51.52	$263.84K ₿47.78
5425	GroveCoin GRV	$0.003532 ₿0.00000094	0.52	$262.96K ₿70.32	$0.003574 ₿0.00000097	$0.003513 ₿0.00000092	$126.23K ₿24.08	$279.74K ₿74.8	$262.96K ₿70.32
5426	ZODs ZODS	$0.0003553	4.10	$262.92K	$0.0003657	$0.0003378	$1.8K	$292.14K	$262.92K
5428	Deep Worm WORM	$0.0002636	-18.14	$262.4K	$0.0003283	$0.0002623	$266.18K	$262.4K	$262.4K
5431	Vaultka VKA	$0.006431 ₿0.0000019	0.65	$262.1K ₿40.06	$0.006746 ₿0.0000020	$0.006333 ₿0.0000018	$640.33 ₿1.77	$642.93K ₿194.02	$262.1K ₿40.06
5432	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	0.41	$261.54K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.58 ₿0.6	$261.54K ₿291.66	$261.54K ₿234.42
5434	Dogefather DOGEFATHER	$0.000261	-4.44	$260.99K	$0.00032	$0.0002596	$21.55K	$260.99K	$260.99K
5435	iETH v1 IETH	$3,021.51 ₿0.057	1.04	$260.97K ₿16.45	$3,137.76 ₿0.058	$2,962.44 ₿0.057	$0 ₿0	$260.97K ₿16.45	$260.97K ₿16.45
5436	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5439	NFTb NFTB	$0.000367 ₿0.00000021	8.14	$260.07K ₿68.39	$0.0003852 ₿0.00000022	$0.0003394 ₿0.00000020	$110.45K ₿11.04	$267.46K ₿159.75	$260.07K ₿68.39
5440	McLaren F1 Fan Token MCL	$0.006721 ₿0.00000034	-1.42	$260.06K ₿13.19	$0.007374 ₿0.00000034	$0.006577 ₿0.00000029	$5.29K ₿0.25	$260.06K ₿13.19	$260.06K ₿13.19
5441	Terracoin TRC	$0.01131 ₿0.00017	-1.30	$259.9K ₿286.17	$0.01161 ₿0.00017	$0.01115 ₿0.00017	$38.41 ₿0	$259.9K ₿7.4K	$259.9K ₿286.17
5442	Kitty Inu KITTY	$0.0000003552 ₿0.000000000064	-2.64	$259.88K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003531 ₿0.000000000058	$42.19 ₿0.44	$259.88K ₿46.97	$259.88K ₿46.97
5443	Star STAR	$1 ₿0.000014	-0.01*	$259.77K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$218.03 ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5444	Ramestta RAMA	$0.04301 ₿0.0000031	19.48	$259.51K ₿0	$0.04301 ₿0.0000033	$0.03299 ₿0.0000027	$691.41 ₿0.01	$43.01M ₿3.09K	$259.51K ₿0
5451	RepubliK RPK	$0.001287 ₿0.00000040	-0.66	$257.65K ₿80.53	$0.001332 ₿0.00000040	$0.001278 ₿0.00000038	$284.37K ₿32.09	$3.86M ₿1.21K	$257.65K ₿80.53
5454	MetaVPad METAV	$0.001169 ₿0.000000087	-0.47	$257.25K ₿19.23	$0.001174 ₿0.000000098	$0.001146 ₿0.000000085	$157.19 ₿0.16	$2.28M ₿166.57	$257.25K ₿19.23
5455	Smiling Dolphin MIHARU	$0.0002572	-12.08	$257.17K	$0.0003265	$0.0002548	$30.88K	$257.17K	$257.17K
5457	Bogdanoff BOG	$0.000000000855 ₿0.000000000000013	0.94	$256.46K ₿0	$0.00000000089	$0.000000000839	$14.68 ₿0	$256.46K ₿4	$256.46K ₿0
5459	Mrs Miggles MRSMIGGLES	$0.0002695	-0.61	$256.05K	$0.0002806	$0.0002682	$242.49	$256.05K	$256.05K
5460	Graviton GRAV	$0.0002309 ₿0.000000034	-7.39	$256.04K ₿30.68	$0.0002614 ₿0.000000035	$0.0002284 ₿0.000000034	$1.76K ₿0.08	$632K ₿90.67	$256.04K ₿30.68
5461	Nonja NONJA	$0.0002557	19.44	$255.8K	$0.0002849	$0.0002122	$2.47K	$255.8K	$255.8K
5467	MUTATIO FLIES	$0.4535 ₿0.000044	-6.96	$254.24K ₿0	$0.521 ₿0.000049	$0.4514 ₿0.000036	$752.38 ₿2.65	$254.24K ₿12.87	$254.24K ₿0
5469	Dash 2 Trade D2T	$0.0005366 ₿0.000000059	-19.87	$254.12K ₿21.78	$0.00067 ₿0.000000058	$0.0005249 ₿0.000000056	$107.05K ₿1.24	$536.69K ₿58.31	$254.12K ₿21.78
5472	Ethereum Meta ETHM	$0 ₿0.00000000000000025	114.78	$253.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$102.89 ₿0	$253.56K ₿250.24	$253.56K ₿250.24
5476	Obi PNut Kenobi OPK	$0.0002516	-2.73	$253.13K	$0.0002693	$0.0002495	$9.37K	$253.13K	$253.13K
5478	Magicaltux TUX	$0.0002528 ₿0.000000034	1.87	$252.86K ₿34.5	$0.0002576 ₿0.000000052	$0.0002394 ₿0.000000025	$344.46 ₿1.7	$252.86K ₿34.5	$252.86K ₿34.5
5479	Archimedes Finance ARCH	$0.01874 ₿0.0000041	-2.96	$253.11K ₿55.77	$0.01931 ₿0.0000044	$0.01863 ₿0.0000038	$2.35K ₿0	$1.87M ₿413.46	$253.11K ₿55.77
5480	Sphere Finance SPHERE	$0.00003293 ₿0.0000000077	0.63	$252.74K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003229 ₿0.0000000077	$35.52 ₿0.01	$295.32K ₿69.79	$252.74K ₿59.73
5481	Reddex LQDX	$0.002087 ₿0.0000014	-4.85	$252.59K ₿117.13	$0.002475 ₿0.0000014	$0.002007 ₿0.0000013	$1.24K ₿5.85	$835.08K ₿568.33	$252.59K ₿117.13
5485	클록코인 CLOAK	$0.04157 ₿0.0000012	0.02	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04156 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5486	Plasma Finance PPAY	$0.0002649 ₿0.000000022	-6.99	$251.73K ₿21.17	$0.0002853 ₿0.000000022	$0.0002603 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5489	Dimecoin DIME	$0.0000004304 ₿0.000000000013	1.30	$251.31K ₿7.83	$0.0000004361 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$50.79 ₿0	$251.34K ₿7.83	$251.31K ₿7.83
5494	NDX6900 NDX	$0.00003652	27.51	$250.78K	$0.00003834	$0.00002813	$7.18K	$250.78K	$250.78K
5499	Universe.XYZ XYZ	$0.0003371 ₿0.0000000017	3.77	$250.3K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1K ₿0	$382.67K ₿1.99	$250.3K ₿1.3
5503	Aventa AVENT	$0.0002496	-0.50	$249.55K	$0.0002594	$0.000247	$786.5	$249.55K	$249.55K
5505	Vestate VES	$0.001731 ₿0.00000038	-0.83	$248.81K ₿0	$0.001778 ₿0.00000042	$0.001724 ₿0.00000034	$8.23K ₿4.74	$865.72K ₿192.92	$248.81K ₿0
5509	Urus Token URUS	$0.5115 ₿0.000078	0.70	$247.92K ₿37.19	$0.5324 ₿0.000079	$0.5035 ₿0.000077	$102.32 ₿0.25	$511.54K ₿78.41	$247.92K ₿37.19
5510	OMEGA OMEGA	$0.0002469	2.13	$242.74K	$0.0002557	$0.0002413	$8.1	$242.74K	$242.74K
5512	Defender Bot DFNDR	$0.002988 ₿0.0000029	-1.09	$247.67K ₿0	$0.00313 ₿0.0000031	$0.002974 ₿0.0000022	$472.93 ₿5.34	$247.67K ₿294.93	$247.67K ₿0
5513	Doge Jones Industrial Average DJI	$0.0002476	3.44	$248.3K	$0.0002954	$0.0002375	$8.97K	$248.3K	$248.3K
5514	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5518	InsurAce INSUR	$0.003555 ₿0.00000067	0.50	$246.29K ₿45.1	$0.003596 ₿0.00000068	$0.003538 ₿0.00000064	$1.14 ₿3.79	$355.59K ₿66.68	$246.29K ₿45.1
5519	KEK KEKE	$0.00000000322 ₿0.00000000000040	-0.49	$246.2K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003205 ₿0.00000000000038	$350.07 ₿2.43	$250.52K ₿30.82	$246.2K ₿30.28
5522	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5524	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004994 ₿0.0000000046	$0.0004592 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5527	Subsocial SUB	$0.0002913 ₿0.000000074	0.17	$246.39K ₿62.68	$0.0002999 ₿0.000000080	$0.0002883 ₿0.000000072	$81.26 ₿1.41	$292.68K ₿74.58	$246.39K ₿62.68
5528	Silly Goose GOO	$0.0002441 ₿0.000000084	-3.54	$244.15K ₿83.78	$0.000261 ₿0.00000010	$0.000244 ₿0.000000080	$653.87 ₿1.75	$244.15K ₿83.78	$244.15K ₿83.78
5532	pNetwork PNT	$0.00277 ₿0.00000024	6.39	$243.51K ₿22.17	$0.002776 ₿0.00000029	$0.002571 ₿0.00000023	$110.6K ₿3.09	$243.66K ₿22.08	$243.51K ₿22.17
5536	Juice Finance JUICE	$0.0003363 ₿0.0000022	0.18	$243.23K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$104.43K ₿25.86	$336.39K ₿2.39K	$243.23K ₿0
5540	RUNES•X•BITCOIN ✖	$0.00000115	1.41	$240.27K	$0.00000117	$0.000001129	$274.06K	$240.27K	$240.27K
5544	All Your Base AYB	$0.0000001215 ₿0.000000000047	7.58	$241.79K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001124 ₿0.000000000045	$3.43K ₿2.26	$241.79K ₿94.58	$241.79K ₿0
5545	MAGA Again MAGAA	$0.0002419	2.59	$241.86K	$0.0002517	$0.0002355	$318.63	$241.86K	$241.86K
5547	Crodie CRODIE	$0.0002415 ₿0.0000000026	0.20	$241.52K ₿0	$0.0002527 ₿0.0000000027	$0.0002387 ₿0.0000000024	$621.64 ₿0.05	$241.52K ₿2.68	$241.52K ₿0
5551	This Is My Iguana TIMI	$0.0002555	12.51	$240.81K	$0.0002597	$0.0002257	$6.26K	$240.81K	$240.81K
5554	BHNetwork BHAT	$0.001355 ₿0.00000018	7.40	$241.81K ₿39.84	$0.001393 ₿0.00000020	$0.001251 ₿0.00000018	$921.26 ₿1	$241.81K ₿39.91	$241.81K ₿39.84
5555	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-2.05	$239.59K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$244.31 ₿0.4	$288.35K ₿14.2	$239.59K ₿11.8
5556	텐엑스페이토큰 PAY	$0.002029 ₿0.00000015	153.33	$239.64K ₿18.07	$0.002031 ₿0.00000015	$0.0005069 ₿0.00000014	$1.42K ₿0.06	$416.27K ₿31.4	$239.64K ₿18.07
5557	MindCoin MIND	$0.000003199	-0.29	$240.57K	$0.000003329	$0.00000317	$700.16	$240.57K	$240.57K
5558	원렛저 OLT	$0.0005511 ₿0.000000051	0.03	$239.53K ₿22.22	$0.0005511 ₿0.000000067	$0.0005509 ₿0.000000045	$147.27K ₿2.75	$551.14K ₿51.12	$239.53K ₿22.22
5565	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5566	Meme Alliance MMA	$0.002778 ₿0.00000021	2.07	$237.39K ₿15.22	$0.002939 ₿0.00000024	$0.002699 ₿0.00000014	$825 ₿4.63	$277.84K ₿21.88	$237.39K ₿15.22
5567	Zeek Coin MEOW	$0.0000002942 ₿0.00000000027	1.48	$237.12K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002874 ₿0.00000000027	$207.19 ₿1.55	$294.3K ₿275.73	$237.12K ₿238.79
5568	Nothing VOID	$0.0002374	-0.85	$237.36K	$0.0002486	$0.0002381	$272.26K	$237.36K	$237.36K
5569	VIKITA VIKITA	$0.0002369	2.29	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5571	The Resistance Cat $RECA	$0.02404	-0.57	$237.07K	$0.02459	$0.02401	$20.23	$240.34K	$237.07K
5572	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5575	Shitcats SHATS	$0.000000000894	8.93	$229.74K	$0.000000000897	$0.000000000744	$1.58K	$352.26K	$229.74K
5579	Dafi Protocol DAFI	$0.0004163 ₿0.000000055	1.01	$235.44K ₿31.06	$0.0004336 ₿0.000000057	$0.000401 ₿0.000000051	$147.86K ₿4.63	$937.03K ₿123.61	$235.44K ₿31.06
5580	KOLZ KOLZ	$0.00004491	2.07	$235.74K	$0.00004611	$0.00004381	$100.73K	$426.76K	$235.74K
5582	REV3AL REV3L	$0.0005627 ₿0.00000028	-0.81	$234.96K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.44 ₿2.29	$562.78K ₿283.23	$234.96K ₿118.08
5583	Rainbow Token RBW	$0.0009364 ₿0.00000073	0.48	$234.93K ₿170.46	$0.0009687 ₿0.00000079	$0.0009248 ₿0.00000071	$1.74 ₿9.15	$936.44K ₿725.8	$234.93K ₿170.46
5586	Sui Monster SUIMON	$0.00002345	-8.78	$233.35K	$0.00002661	$0.00002356	$144.98	$233.35K	$233.35K
5596	Gravity Finance GFI	$0.0005194 ₿0.000000033	0.29	$233.61K ₿33.65	$0.0005294 ₿0.000000034	$0.0005168 ₿0.000000032	$295.72 ₿0.03	$623.36K ₿39.76	$233.61K ₿33.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}