36 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-12.22	$400.97K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$991.9 ₿33.71	$413.47K ₿348.29	$400.97K ₿337.77
4493	Brazil Fan Token BFT	$0.01408 ₿0.0000015	2.24	$400.98K ₿43.81	$0.01413 ₿0.0000015	$0.01349 ₿0.0000013	$59.45K ₿1.21	$400.98K ₿43.81	$400.98K ₿43.81
4495	Super Useless Token SUT	$0.01174	-11.64	$408.41K	$0.0133	$0.01172	$6.34	$790K	$408.41K
4496	ACryptoS ACS	$0.2396 ₿0.0000074	2.90	$400.53K ₿12.37	$0.6883 ₿0.0000074	$0.6661 ₿0.0000071	$16.23 ₿0	$400.53K ₿12.37	$400.53K ₿12.37
4498	Samsunspor Fan Token SAM	$0.2427 ₿0.000018	-0.93	$400.21K ₿48.72	$0.2609 ₿0.000021	$0.2405 ₿0.000013	$94.84K ₿0.03	$1.34M ₿104.07	$400.21K ₿48.72
4499	LilAI LILAI	$0.0005585 ₿0.00000011	0.01*	$399.77K ₿80.98	$0.0005709 ₿0.00000011	$0.0005423 ₿0.00000011	$138.55K ₿0.17	$558.51K ₿115.34	$399.77K ₿80.98
4500	Capricorn CAPRICORN	$0.0003995	-6.03	$399.52K	$0.0004262	$0.0003904	$723.99	$399.52K	$399.52K
4501	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02055 ₿0.00000022	$0.01597 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4503	Just a chill guy (ETH) CHILLGUY	$0.0003989	-6.47	$398.94K	$0.0004286	$0.000394	$3.63K	$398.94K	$398.94K
4505	Traxx TRAXX	$0.001627 ₿0.000000067	-0.17	$397.15K ₿16.43	$0.001641 ₿0.000000067	$0.001605 ₿0.000000065	$13.09K ₿1.48	$569.76K ₿23.57	$397.15K ₿16.43
4508	PanoVerse PANO	$0.01416 ₿0.0000019	-3.86	$396.76K ₿53.64	$0.01488 ₿0.0000020	$0.01416 ₿0.0000018	$31.18 ₿0.28	$396.76K ₿53.64	$396.76K ₿53.64
4509	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004885 ₿0.000000052	$0.004824 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4511	Shroom SHROOM	$0.0002782 ₿0.000000052	-2.03	$395.29K ₿0	$0.0002862 ₿0.000000057	$0.0002758 ₿0.000000050	$80.08 ₿3.27	$395.29K ₿74.03	$395.29K ₿0
4512	Ooki OOKI	$0.00004412 ₿0.000000046	2.18	$394.68K ₿206.67	$0.0000461 ₿0.000000048	$0.00004228 ₿0.000000046	$99.75K ₿62.01	$610.47K ₿391.33	$394.68K ₿206.67
4517	Alvey Chain WALV	$0.003362 ₿0.00000019	1.10	$392.53K ₿22.48	$0.003573 ₿0.00000019	$0.003325 ₿0.00000019	$274.25K ₿5.17	$512K ₿29.32	$392.53K ₿22.48
4518	Frencoin FREN	$0.0000009612 ₿0.000000000048	-12.07	$392.48K ₿19.4	$0.000001089 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$3.39K ₿0.34	$392.48K ₿19.4	$392.48K ₿19.4
4519	SOMESING SSG	$0.00007851 ₿0.000000014	-1.88	$392.05K ₿52.98	$0.00008072 ₿0.000000014	$0.00007362 ₿0.000000013	$49.42K ₿79.52	$392.05K ₿73.61	$392.05K ₿52.98
4521	CryptoGPT CRGPT	$0.0213 ₿0.000021	1.57	$391.73K ₿0	$0.02199 ₿0.000024	$0.02023 ₿0.000021	$28.2K ₿1.64	$425.78K ₿453.89	$391.73K ₿0
4522	PEPE 0x69 ON BASE PEPE	$0.000000000931	-9.25	$391.64K	$0.000000001029	$0.000000000909	$4.66K	$391.64K	$391.64K
4523	Wrapped eHMND WEHMND	$0.03205 ₿0.0000038	-0.39	$391.28K ₿0	$0.03357 ₿0.0000039	$0.03204 ₿0.0000038	$11.31K ₿0.24	$12.82M	$391.28K ₿0
4524	Rocky ROCKY	$0.0003854	11.05	$390.9K	$0.0004227	$0.0003442	$375.06K	$390.9K	$390.9K
4525	Xfinite Entertainment Token XET	$0.0001675 ₿0.0000000080	0.49	$390.3K ₿18.74	$0.0001782 ₿0.0000000082	$0.0001596 ₿0.0000000078	$7.41K ₿0.04	$670.04K ₿32.17	$390.3K ₿18.74
4526	FreeRossDAO FREE	$0.00005063 ₿0.0000000015	-0.13	$390.67K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005043 ₿0.0000000014	$297.91 ₿0.4	$470.18K ₿14.2	$390.67K ₿11.8
4527	Donut DONUT	$0.001754 ₿0.00000025	24.38	$390.51K ₿57.33	$0.001865 ₿0.00000028	$0.00141 ₿0.00000026	$1.66K ₿0.23	$399.08K ₿57.33	$390.51K ₿57.33
4529	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.01	$390K	$1	$0.9933	$3.73K	$390K	$390K
4531	blinkdotfun BLINK	$0.0003891	-20.39	$389.02K	$0.0004974	$0.0003854	$20.51K	$389.02K	$389.02K
4532	BlackCardCoin BCCOIN	$0.03889	-10.33	$388.91K	$0.04337	$0.03813	$94.29K	$2.72M	$388.91K
4533	Syncus SYNC	$0.00009022 ₿0.00000018	0.83	$388.42K ₿766.45	$0.00009689 ₿0.00000020	$0.00008899 ₿0.00000018	$8.07K ₿30.38	$388.42K ₿766.45	$388.42K ₿766.45
4534	Cryowar CWAR	$0.00134 ₿0.00000039	2.00	$388.28K ₿104.72	$0.001353 ₿0.00000041	$0.001288 ₿0.00000038	$18.38K ₿0.9	$1.34M ₿392.34	$388.28K ₿104.72
4535	X2Y2 X2Y2	$0.001028 ₿0.00000018	-4.44	$388.41K ₿70.14	$0.001086 ₿0.00000018	$0.001019 ₿0.00000018	$103.81K ₿6.86	$1.03M ₿110.53	$388.41K ₿70.14
4538	Bloomsperg Terminal SPERG	$0.0003895	12.11	$389.58K	$0.0004172	$0.0003391	$13.29K	$389.58K	$389.58K
4539	Rebel Bots RBLS	$0.001359 ₿0.00000064	7.17	$387.5K ₿184.24	$0.001498 ₿0.00000066	$0.001268 ₿0.00000061	$12.23K ₿0.99	$387.5K ₿184.24	$387.5K ₿184.24
4540	monkeyhaircut MONK	$0.0003841 ₿0.00000011	-3.07	$384.02K ₿0	$0.0004099 ₿0.00000012	$0.0003865 ₿0.00000010	$178.49K ₿1.98	$384.02K ₿112.03	$384.02K ₿0
4541	Lion DAO ROAR	$0.0000004335 ₿0.000000000078	1.85	$387.22K ₿0	$0.0000004575 ₿0.000000000083	$0.0000004108 ₿0.000000000077	$336.04 ₿0.07	$387.22K ₿77.89	$387.22K ₿0
4542	Let Him Cook $COOK	$0.0003891	0.72	$387.32K	$0.0004414	$0.0003385	$40.27K	$387.32K	$387.32K
4543	Midnight NIGHT	$0.0006218	18.71	$386.95K	$0.0006223	$0.000518	$61.62K	$1.87M	$386.95K
4545	Gorilla GORILLA	$0.0005021 ₿0.000000074	-2.29	$387.27K ₿57.29	$0.0005144 ₿0.000000075	$0.0005 ₿0.000000073	$114.65K ₿6.4	$442.49K ₿66.74	$387.27K ₿57.29
4546	MineTard AI MTARD	$0.0003887	6.42	$388.72K	$0.0004165	$0.0003494	$11.23K	$388.72K	$388.72K
4548	PlotX PLOT	$0.003704 ₿0.00000013	-1.17	$386.46K ₿14.08	$0.003759 ₿0.00000013	$0.003651 ₿0.00000011	$159.81 ₿1.68	$740.89K ₿26.99	$386.46K ₿14.08
4550	Avarik Saga AVRK	$0.003897	-11.45	$385.92K	$0.004404	$0.003883	$453.53	$1.95M	$385.92K
4552	Sakai Vault SAKAI	$0.1191 ₿0.000046	-0.13	$385.35K ₿213.75	$0.1218 ₿0.000047	$0.1175 ₿0.000036	$10.67K ₿24.46	$953.84K ₿374.6	$385.35K ₿213.75
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008569 ₿0.000000092	$0.006809 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	catwifbag BAG	$0.0003852 ₿0.00000023	-6.78	$384.69K ₿0	$0.00042 ₿0.00000031	$0.0003805 ₿0.00000022	$3.17K ₿19.56	$384.69K ₿233.74	$384.69K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03187 ₿0.00000034	$0.02833 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Spintop SPIN	$0.001265 ₿0.00000016	-2.80	$383.28K ₿45.62	$0.001307 ₿0.00000016	$0.001264 ₿0.00000015	$45.33 ₿0.15	$921.09K ₿93.39	$383.28K ₿45.62
4556	FlowerAI FLOWER	$0.0003849	18.66	$385K	$0.000385	$0.0003122	$14.22K	$385K	$385K
4557	MetaDOS SECOND	$0.0001299 ₿0.000000088	2.90	$382.65K ₿0	$0.0001301 ₿0.000000089	$0.000125 ₿0.000000071	$267.76K ₿46.81	$1.3M ₿889.26	$382.65K ₿0
4558	Aquarius AQUARIUS	$0.0003848	-6.67	$384.92K	$0.0004172	$0.0003823	$1.04K	$384.92K	$384.92K
4560	Finceptor FINC	$0.01213 ₿0.0000047	7.85	$380.47K ₿96.47	$0.01367 ₿0.0000047	$0.0111 ₿0.0000045	$21.95K ₿1.13	$1.21M ₿477.77	$380.47K ₿96.47
4561	E4C E4C	$0.003798	1.71	$381.22K	$0.003874	$0.003713	$37.25K	$3.8M	$381.22K
4562	Bolt BOLT	$0.0003829 ₿0.000000049	-2.29	$382.53K ₿49.72	$0.0003971 ₿0.000000054	$0.0003592 ₿0.000000048	$2.31K ₿2.14	$382.53K ₿49.72	$382.53K ₿49.72
4564	Cancer CANCER	$0.0003837	-7.68	$383.76K	$0.0004183	$0.0003771	$593.09	$383.76K	$383.76K
4565	CrowdSwap CROWD	$0.001143 ₿0.00000022	-13.51	$381.38K ₿43.62	$0.001333 ₿0.00000023	$0.00105 ₿0.00000022	$4.38K ₿0.32	$697.52K ₿137.74	$381.38K ₿43.62
4567	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001214	-1.06	$381.43K	$0.0001232	$0.0001013	$58.71	$381.43K	$381.43K
4572	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004541	-9.33	$379.7K	$0.0000511	$0.00004522	$338.31	$4.32M	$379.7K
4573	Flourishing AI AI	$0.01601 ₿0.00000047	-1.51	$379.57K ₿11.28	$0.01646 ₿0.00000051	$0.01596 ₿0.00000044	$131.97 ₿0.32	$880.85K ₿26.17	$379.57K ₿11.28
4575	MarketPeak PEAK	$0.0002284 ₿0.000000028	-2.10	$378.82K ₿48.05	$0.000234 ₿0.000000030	$0.0002283 ₿0.000000027	$70.82 ₿0.16	$476K ₿32.76	$378.82K ₿48.05
4577	Xing Xing XING	$0.0003842	-6.68	$380.13K	$0.0004143	$0.0003759	$4.46K	$380.13K	$380.13K
4578	TIMES $TIMES	$0.001421	0.62	$377.64K	$0.001429	$0.0014	$21.72K	$1.42M	$377.64K
4581	Equilibria XEQ	$0.006192 ₿0.000000080	1.90	$377K ₿4.89	$0.006306 ₿0.000000086	$0.005372 ₿0.000000078	$866.96 ₿0.47	$520.15K ₿6.74	$377K ₿4.89
4584	Investin IVN	$0.1283 ₿0.0000027	-2.60	$376.03K ₿8.08	$0.1332 ₿0.	$0.1276 ₿0.	$11.09 ₿0	$1.16M ₿24.8	$376.03K ₿8.08
4587	NALS NALS	$0.01798 ₿0.0000033	-1.32	$376.61K ₿67.99	$0.02007 ₿0.0000037	$0.01661 ₿0.0000022	$25.67K ₿13.75	$376.61K ₿67.99	$376.61K ₿67.99
4591	Tamkin TSLT	$0.00294 ₿0.00000024	-10.27	$373.83K ₿31.75	$0.003277 ₿0.00000024	$0.002935 ₿0.00000018	$97.79 ₿1.83	$1.17M ₿221.27	$373.83K ₿31.75
4592	Long LONG	$0.0000004956 ₿0.000000000056	-1.21	$373.47K ₿0	$0.0000005039 ₿0.000000000062	$0.0000004796 ₿0.000000000056	$62.15 ₿1.23	$373.47K ₿56.56	$373.47K ₿0
4593	JulSwap JULD	$0.0006399 ₿0.000000068	-1.70	$373.36K ₿40.55	$0.0006591 ₿0.000000068	$0.0006298 ₿0.000000066	$137.67K ₿1.76	$504.4K ₿54.78	$373.36K ₿40.55
4595	Bop Cat BOP	$0.0003751	-15.86	$374.75K	$0.0004472	$0.000362	$10.93K	$374.75K	$374.75K
4596	Bomber Coin BCOIN	$0.004249 ₿0.0000010	-1.99	$372.76K ₿76.66	$0.004354 ₿0.0000010	$0.004244 ₿0.00000097	$164.52 ₿1.98	$420.96K ₿103.47	$372.76K ₿76.66
4597	Tranche Finance SLICE	$0.02133 ₿0.00000088	-2.19	$371.72K ₿13.89	$0.02182 ₿0.00000081	$0.02127 ₿0.00000060	$7.76K ₿1.32	$426.78K ₿15.94	$371.72K ₿13.89
4598	OpMentis OPM	$0.005148	0.74	$370.69K	$0.005314	$0.00492	$2.78K	$514.84K	$370.69K
4599	INFERNO INF	$0.0000001219	-2.69	$369.77K	$0.0000001324	$0.0000001193	$1.74K	$369.77K	$369.77K
4600	Plastiks PLASTIK	$0.0007864 ₿0.00000012	-6.62	$369.86K ₿19.69	$0.000851 ₿0.00000013	$0.0007643 ₿0.00000012	$21.53 ₿0.61	$786.49K ₿129.14	$369.86K ₿19.69
4603	Boblles BOBLS	$0.0003714	-2.11	$371.42K	$0.0003964	$0.00035	$6.11K	$371.42K	$371.42K
4604	Wifejak WIFE	$0.0003711	-21.52	$369.27K	$0.0004809	$0.0003657	$21.95K	$369.27K	$369.27K
4606	Hero Blaze: Three Kingdoms MUDOL2	$0.0009071 ₿0.00000013	-1.00	$369.29K ₿37.38	$0.0009172 ₿0.00000014	$0.000903 ₿0.00000013	$70.13K ₿1.93	$444.48K ₿67.99	$369.29K ₿37.38
4608	Titan Trading Token TES	$0.01699 ₿0.000013	-10.48	$367.19K ₿0	$0.01911 ₿0.000012	$0.01613 ₿0.000011	$68.09K ₿0.87	$1.7M ₿1.29K	$367.19K ₿0
4609	Libra LIBRA	$0.0003686	-7.80	$366.71K	$0.0004043	$0.0003603	$3.76K	$366.71K	$366.71K
4610	GG Token GGTK	$0.01023 ₿0.00000051	-3.67	$366.38K ₿8.05	$0.01065 ₿0.00000051	$0.01013 ₿0.00000049	$99.49 ₿1.58	$478.96K ₿23.85	$366.38K ₿8.05
4611	Kryptonite SEILOR	$0.0009822 ₿0.00000066	-2.93	$357.8K ₿223.37	$0.001057 ₿0.00000072	$0.0009608 ₿0.00000063	$18.04K ₿2.14	$974.93K ₿660.86	$357.8K ₿223.37
4612	AlphPad APAD	$0.004233	-0.47	$364.58K	$0.004261	$0.004121	$48.25	$423.44K	$364.58K
4614	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4615	Changer CNG	$0.008708 ₿0.00000033	-2.14	$363.67K ₿14.24	$0.00895 ₿0.00000047	$0.008624 ₿0.00000033	$57.94 ₿0.38	$1.74M ₿68.11	$363.67K ₿14.24
4616	iiii lovvvv youuuu ILY	$0.0003816	-14.78	$363.47K	$0.0004741	$0.0003576	$25.45K	$363.47K	$363.47K
4618	BlockchainSpace GUILD	$0.0007966 ₿0.000000086	0.03	$362.89K ₿38.22	$0.0007968 ₿0.000000087	$0.0007961 ₿0.000000081	$209.13 ₿1.08	$796.69K ₿86.3	$362.89K ₿38.22
4619	JokInTheBox JOK	$0.0000006315	-3.95	$361.35K	$0.0000006574	$0.0000006253	$293.02	$489.96K	$361.35K
4621	King Shiba KINGSHIB	$0.001215 ₿0.000000059	5.14	$360.68K ₿23.5	$0.001244 ₿0.000000059	$0.001103 ₿0.000000056	$8.61K ₿0.78	$1.22M ₿59.29	$360.68K ₿23.5
4622	Wat WAT	$0.0000008546	23.19	$360.25K	$0.000000866	$0.0000006837	$37K	$360.25K	$360.25K
4623	Bistroo BIST	$0.007083 ₿0.00000037	-2.72	$359.67K ₿21.5	$0.007283 ₿0.00000037	$0.007077 ₿0.00000037	$1.07K ₿1.05	$708.32K ₿37.45	$359.67K ₿21.5
4626	PolyPad POLYPAD	$0.0003266 ₿0.000000027	6.08	$359.35K ₿31.19	$0.000327 ₿0.000000028	$0.0003064 ₿0.000000026	$8.3K ₿0.22	$653.29K ₿56.7	$359.35K ₿31.19
4628	Ripples RPLS	$0.004221	0.24	$358.14K	$0.004349	$0.004168	$36.17K	$421.34K	$358.14K
4629	ZKBase ZKB	$0.001594 ₿0.00000060	13.30	$356.84K ₿134.24	$0.001693 ₿0.00000060	$0.001332 ₿0.00000056	$11.54K ₿55.21	$954.99K ₿359.26	$356.84K ₿134.24
4632	Wrapped Energi WNRG	$0.02457 ₿0.0000023	1.17	$355.9K ₿0	$0.02457 ₿0.0000024	$0.02428 ₿0.0000023	$4.73K ₿0.02	$355.9K	$355.9K ₿0
4633	Monai MONAI	$0.013 ₿0.0000066	3.30	$355.88K ₿159.41	$0.01335 ₿0.0000085	$0.01206 ₿0.0000066	$58.56K ₿7.63	$1.21M ₿613.11	$355.88K ₿159.41
4634	Jim JIM	$0.00000156 ₿0.00000000014	-2.11	$356.11K ₿31.94	$0.00000159 ₿0.00000000014	$0.00000154 ₿0.00000000013	$132.95 ₿0.37	$464.12K ₿50.16	$356.11K ₿31.94
4635	Strategic Bitcoin Reserve SBR	$0.0003572	1.49	$357.17K	$0.0003636	$0.0003409	$12.26K	$357.17K	$357.17K
4637	Didi Duck DIDID	$0.0003557	-5.88	$353.36K	$0.0003823	$0.0003494	$982	$353.36K	$353.36K
4638	Choctopus CHOCTOPUS	$0.0005063	-4.14	$355.07K	$0.0005354	$0.0004993	$45.04K	$502.53K	$355.07K
4641	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4642	SKI MASK CAT SKICAT	$0.0003535	-9.34	$350.08K	$0.000427	$0.0003481	$32.6K	$350.08K	$350.08K
4643	FUEGO FUEGO	$0.004317	-10.73	$349.94K	$0.004917	$0.004214	$15.52K	$349.94K	$349.94K
4644	WOOF Token WOOF	$0.00001951 ₿0.0000000016	-7.96	$349.24K ₿29.01	$0.00002154 ₿0.0000000017	$0.0000184 ₿0.0000000015	$10.47K ₿0.23	$349.24K ₿29.01	$349.24K ₿29.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}