Ergebnisseite 36 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4414	Taurus TAURUS	$0.0003554	12.11	$353.61K	$0.0003609	$0.0003115	$537.96	$353.61K	$353.61K
4417	SOMESING SSG	$0.00007045 ₿0.000000014	-4.08	$352.3K ₿52.98	$0.00007362 ₿0.000000014	$0.00007019 ₿0.000000013	$68.93K ₿79.52	$352.3K ₿73.61	$352.3K ₿52.98
4418	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4420	RAT Escape RAT	$0.0003448	11.98	$351.42K	$0.0003566	$0.0003073	$101.71K	$351.42K	$351.42K
4425	TrenchAI TRENCHAI	$0.0003511	14.56	$350.97K	$0.0003616	$0.0003011	$13.86K	$350.97K	$350.97K
4431	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.0894 ₿0.0000011	$0.0894 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4433	Ociswap OCI	$0.007736 ₿0.0000014	13.55	$348.89K ₿0	$0.007762 ₿0.0000016	$0.006736 ₿0.0000014	$759.77 ₿0.01	$765.8K ₿148.69	$348.89K ₿0
4435	Polkagold PGOLD	$0.03475 ₿0.0000021	6.84	$347.59K ₿0	$0.03478 ₿0.0000024	$0.03204 ₿0.0000021	$5.69K ₿1.83	$347.59K ₿21.92	$347.59K ₿0
4436	Wrapped Energi WNRG	$0.02439 ₿0.0000023	-10.58	$347.55K ₿0	$0.02741 ₿0.0000024	$0.0241 ₿0.0000023	$16.51K ₿0.02	$347.55K	$347.55K ₿0
4437	Jones DAO JONES	$0.06704 ₿0.000011	0.50	$347.5K ₿58.69	$0.06798 ₿0.000011	$0.06592 ₿0.000011	$6.29K ₿0.47	$670.6K ₿114.1	$347.5K ₿58.69
4438	YAY Games YAY	$0.0005535 ₿0.000000080	1.30	$347.47K ₿0	$0.0005584 ₿0.000000080	$0.0005364 ₿0.000000075	$3.2K ₿0.91	$553.52K ₿21.11	$347.47K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003685 ₿0.00000000000046	$0.00000003685 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Bistroo BIST	$0.006834 ₿0.00000037	6.62	$347.05K ₿21.5	$0.006936 ₿0.00000037	$0.006312 ₿0.00000037	$966.21 ₿1.05	$683.47K ₿37.45	$347.05K ₿21.5
4442	KiraKuru KRA	$0.0003469	6.79	$346.96K	$0.0003618	$0.0003201	$105	$346.96K	$346.96K
4443	Intrepid Token INT	$3.83 ₿0.00011	0.42	$346.38K ₿15.84	$3.92	$3.77	$523.2 ₿0.09	$406.95K ₿19.84	$346.38K ₿15.84
4445	EXMO Coin EXM	$0.005088 ₿0.00000014	-1.79	$346.01K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$1.78K ₿0.11	$2.38M ₿88.56	$346.01K ₿4.77
4447	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.68K ₿15.51	$0.0006719 ₿0.0000000084	$0.0005772 ₿0.0000000072	$0.02 ₿0.13	$344.68K ₿16.62	$344.68K ₿15.51
4448	Maia MAIA	$1.09 ₿0.00041	6.98	$344.31K ₿0	$1.12 ₿0.00073	$1.01 ₿0.00040	$2.96 ₿33.96	$344.31K ₿74.3	$344.31K ₿0
4449	UXD Stablecoin UXD	$1 ₿0.000014	-0.25	$343.67K ₿102.26	$1.01 ₿0.000014	$0.9995 ₿0.000014	$2.25K ₿10.6	$9.03M ₿128.33	$343.67K ₿102.26
4451	catwifbag BAG	$0.000344 ₿0.00000023	7.65	$343.3K ₿0	$0.0003573 ₿0.00000031	$0.0003173 ₿0.00000022	$2.61K ₿19.56	$343.3K ₿233.74	$343.3K ₿0
4452	Quidd QUIDD	$0.001242 ₿0.00000026	7.98	$342.84K ₿64.17	$0.001248 ₿0.00000027	$0.001144 ₿0.00000026	$60.77 ₿0.02	$1.24M ₿267.3	$342.84K ₿64.17
4453	TurtSat TURT	$0.0005605 ₿0.00000027	-1.71	$342.53K ₿0	$0.0006109 ₿0.00000028	$0.0005533 ₿0.00000026	$2.43M ₿49.25	$342.53K	$342.53K ₿0
4457	Gondola GONDOLA	$0.0000008112	13.03	$341.43K	$0.0000008304	$0.0000005471	$11.63K	$341.43K	$341.43K
4458	pepe in a memes world PEW	$0.0000003396	5.77	$340.99K	$0.0000003623	$0.0000003176	$2.96M	$340.99K	$340.99K
4461	Friends With Benefits Pro FWB	$0.5686 ₿0.000077	30.50	$339.83K ₿46.53	$0.5822 ₿0.000082	$0.4312 ₿0.000077	$3.18K ₿0.24	$568.78K ₿77.88	$339.83K ₿46.53
4462	Ripio Credit Network RCN	$0.0006399 ₿0.000000040	-1.63	$339.73K ₿21.68	$0.0006934 ₿0.000000042	$0.0006221 ₿0.000000040	$419.5 ₿0.01	$639.94K ₿40.85	$339.73K ₿21.68
4463	Croak $CROAK	$0.0001685	-20.44	$339.64K	$0.0002467	$0.0001629	$4.23	$339.64K	$339.64K
4464	ZAPO AI ZAPO	$0.0003392	3.00	$339.48K	$0.0003399	$0.0003255	$139.32	$339.48K	$339.48K
4465	DRIP $DRIP	$0.005091	9.05	$338.92K	$0.005438	$0.004525	$6.85K	$338.92K	$338.92K
4468	Andyman ANDYMAN	$0.000351	2.72	$338.26K	$0.0003608	$0.0003417	$314.55	$338.26K	$338.26K
4469	CertaiK by Virtuals CERTAI	$0.0003391	-9.06	$338.19K	$0.0003821	$0.0003261	$12.01K	$338.19K	$338.19K
4471	Syncus SYNC	$0.00007846 ₿0.00000018	7.80	$337.74K ₿766.45	$0.00008043 ₿0.00000020	$0.00007197 ₿0.00000018	$3.32K ₿30.38	$337.74K ₿766.45	$337.74K ₿766.45
4476	Krex KREX	$0.00001603	-0.97	$336.87K	$0.00001652	$0.00001563	$25.21K	$336.87K	$336.87K
4477	Roobee ROOBEE	$0.0002798 ₿0.000000015	-3.35	$336.86K ₿18.83	$0.0002894 ₿0.000000016	$0.0002781 ₿0.000000015	$58.55K ₿2.4	$1.51M ₿84.42	$336.86K ₿18.83
4478	Effective accelerationism E/ACC	$0.0003366	4.44	$336.75K	$0.0003508	$0.0003053	$15.67K	$336.75K	$336.75K
4479	Andy on SOL ANDY	$0.0003558 ₿0.000000093	10.33	$336.7K ₿0	$0.0003648 ₿0.00000010	$0.0003207 ₿0.000000076	$28.22K ₿15.29	$336.7K ₿94.06	$336.7K ₿0
4480	Cyberdoge CDOGE	$0.0003366	13.36	$336.69K	$0.0003492	$0.0002924	$758.64	$336.69K	$336.69K
4481	BlockchainSpace GUILD	$0.000739 ₿0.000000086	-0.07	$336.64K ₿38.22	$0.0007567 ₿0.000000087	$0.0007323 ₿0.000000081	$4.33 ₿1.08	$739.07K ₿86.3	$336.64K ₿38.22
4482	Gecko Inu GEC	$0.000000005081 ₿0.0000000000024	10.39	$336.23K ₿0	$0.000000005119 ₿0.0000000000026	$0.000000004534 ₿0.0000000000024	$9.87K ₿7.88	$336.23K ₿168.4	$336.23K ₿0
4484	BoringDAO BORING	$0.0001948 ₿0.000000060	4.60	$335.21K ₿95.49	$0.0002103 ₿0.000000061	$0.0001852 ₿0.000000058	$11.43K ₿9.16	$335.21K ₿95.49	$335.21K ₿95.49
4486	Nifty League NFTL	$0.0003124 ₿0.000000023	0.63	$334.93K ₿16.13	$0.0003302 ₿0.000000024	$0.0003068 ₿0.000000023	$703.13 ₿0.02	$334.93K ₿19.26	$334.93K ₿16.13
4487	Long LONG	$0.0000004451 ₿0.000000000056	2.91	$334.89K ₿0	$0.0000004568 ₿0.000000000062	$0.000000419 ₿0.000000000056	$245.49 ₿1.23	$334.89K ₿56.56	$334.89K ₿0
4488	MOE MOE	$0.0003525	5.19	$334.57K	$0.0003534	$0.0003173	$3.29K	$334.57K	$334.57K
4489	99 Bitcoins 99BTC	$0.000005069	6.61	$334.55K	$0.000005169	$0.00000475	$25.29	$334.55K	$334.55K
4490	Curio Gas Token CGT	$0.003343	4.38	$334.31K	$0.003401	$0.003049	$283.08	$334.31K	$334.31K
4491	DEEPSPACE DPS	$0.005544 ₿0.00000088	-0.83	$333.95K ₿50.69	$0.005831 ₿0.00000090	$0.005436 ₿0.00000087	$997.15 ₿0.11	$494.09K ₿79.12	$333.95K ₿50.69
4492	Music Protocol RECORD	$0.0009016	11.37	$333.91K	$0.0009144	$0.000786	$39.67K	$902.03K	$333.91K
4494	Coinye West COINYE	$0.0003794 ₿0.00000027	3.28	$333.75K ₿247.75	$0.0003991 ₿0.00000035	$0.0003584 ₿0.00000028	$1.24K ₿7.23	$379.45K ₿279.61	$333.75K ₿247.75
4495	JokInTheBox JOK	$0.0000005824	6.32	$333.74K	$0.000000596	$0.0000005457	$330.11	$452.54K	$333.74K
4496	Civilization CIV	$0.001143 ₿0.00000014	3.97	$333.64K ₿41.94	$0.001183 ₿0.00000014	$0.001086 ₿0.00000014	$8.93 ₿0	$343.17K ₿43.14	$333.64K ₿41.94
4498	OctonetAI OCTO	$0.003347	10.57	$333.27K	$0.003806	$0.003027	$2.77K	$333.27K	$333.27K
4499	Vestate VES	$0.002309 ₿0.00000038	17.63	$332.19K ₿0	$0.00234 ₿0.00000042	$0.001948 ₿0.00000034	$17.52K ₿4.74	$1.16M ₿192.92	$332.19K ₿0
4499	GG Token GGTK	$0.009281 ₿0.00000051	4.05	$332.27K ₿8.05	$0.009673 ₿0.00000051	$0.0088 ₿0.00000049	$77.14 ₿1.58	$434.36K ₿23.85	$332.27K ₿8.05
4503	Arcade ARC	$0.007428	0.40	$331.6K	$0.007647	$0.007342	$1.48K	$5.96M	$331.6K
4506	McLaren F1 Fan Token MCL	$0.008558 ₿0.00000034	-1.96	$331.14K ₿13.19	$0.009211 ₿0.00000034	$0.008526 ₿0.00000029	$3.49K ₿0.25	$331.14K ₿13.19	$331.14K ₿13.19
4513	FOAM FOAM	$0.0009329 ₿0.00000061	3.01	$330.71K ₿219.53	$0.0009634 ₿0.00000063	$0.0009056 ₿0.00000061	$385.14 ₿0.01	$930.62K ₿617.77	$330.71K ₿219.53
4518	Believe In Something BIS	$0.0003306	3.47	$329.94K	$0.0003631	$0.0003133	$4.27K	$329.94K	$329.94K
4519	Anon ANON	$0.0003301	2.45	$329.76K	$0.0003405	$0.0003195	$781.22K	$329.76K	$329.76K
4520	FUEGO FUEGO	$0.00403	9.54	$329.68K	$0.004137	$0.003645	$4.33K	$329.68K	$329.68K
4523	The Resistance Cat $RECA	$0.03346	11.94	$329.64K	$0.03402	$0.02936	$331.44	$334.19K	$329.64K
4527	Edgeware EDG	$0.00004708 ₿0.0000000063	20.45	$327.39K ₿44.4	$0.00005471 ₿0.0000000068	$0.00003507 ₿0.0000000059	$10.02K ₿5.43	$349.02K ₿47.34	$327.39K ₿44.4
4527	Super Useless Token SUT	$0.009626	-2.54	$328.47K	$0.01048	$0.008853	$3.84K	$635.38K	$328.47K
4528	PacMoon PAC	$0.0003371 ₿0.0000011	4.17	$328.72K ₿0	$0.0003436 ₿0.0000016	$0.000319 ₿0.0000011	$23.1 ₿37.68	$337.15K ₿1.13K	$328.72K ₿0
4530	Graviton GRAV	$0.0003054 ₿0.000000034	-2.23	$329.85K ₿30.68	$0.0003303 ₿0.000000035	$0.0002851 ₿0.000000034	$8.7K ₿0.08	$829.99K ₿90.67	$329.85K ₿30.68
4533	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003915	1.96	$326.27K	$0.00004051	$0.0000381	$48.76	$3.72M	$326.27K
4536	Gyoza GYOZA	$0.0003302 ₿0.000000029	8.27	$325.92K ₿29.51	$0.0003312 ₿0.000000030	$0.0003046 ₿0.000000026	$90.65 ₿0.28	$330.26K ₿29.91	$325.92K ₿29.51
4537	Catana CATANA	$0.0003265	6.64	$325.91K	$0.0003719	$0.0003023	$44.1K	$325.91K	$325.91K
4538	Changer CNG	$0.007799 ₿0.00000033	3.54	$326.11K ₿14.24	$0.0081 ₿0.00000047	$0.007456 ₿0.00000033	$181.18 ₿0.38	$1.56M ₿68.11	$326.11K ₿14.24
4540	Lion DAO ROAR	$0.0000003658 ₿0.000000000078	3.58	$325.25K ₿0	$0.0000003769 ₿0.000000000083	$0.0000003508 ₿0.000000000077	$36.91 ₿0.07	$325.25K ₿77.89	$325.25K ₿0
4542	Ferrum Network FRM	$0.001124 ₿0.0000012	-4.15	$324.21K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$240.04K ₿9.19	$674.47K ₿750.24	$324.21K ₿332.64
4543	Jim JIM	$0.000001419 ₿0.00000000014	1.37	$324.36K ₿31.94	$0.00000143 ₿0.00000000014	$0.00000137 ₿0.00000000013	$434.42 ₿0.37	$422.75K ₿50.16	$324.36K ₿31.94
4544	Terminal TERMINAL	$0.0004062	2.86	$323.95K	$0.00042	$0.0003821	$263.71	$405K	$323.95K
4546	TokenSight TKST	$0.00688 ₿0.0000030	4.30	$323.81K ₿87.33	$0.007048 ₿0.0000030	$0.00652 ₿0.0000030	$395.74 ₿0.8	$687.93K ₿310.17	$323.81K ₿87.33
4549	GoodBoy GOODBOY	$0.0003229	5.57	$322.96K	$0.0003284	$0.0003014	$7.59	$322.96K	$322.96K
4552	ClinTex CTi CTI	$0.003877 ₿0.00000073	5.80	$322.94K ₿61.87	$0.003982 ₿0.00000078	$0.00365 ₿0.00000068	$39.33K ₿5.85	$741.78K ₿142.11	$322.94K ₿61.87
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007318 ₿0.000000092	$0.005815 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02722 ₿0.00000034	$0.02419 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VersaGames VERSA	$0.002773 ₿0.00000022	1.37	$322.02K ₿23.52	$0.002827 ₿0.00000036	$0.0027 ₿0.00000021	$108.88 ₿0	$887.16K ₿70.95	$322.02K ₿23.52
4558	SENSUS SENSUS	$0.0003413	8.60	$321.54K	$0.0003498	$0.0003054	$2.44K	$321.54K	$321.54K
4562	Peepo PEPO	$0.0000007688	5.31	$321.21K	$0.0000007822	$0.0000007232	$1.41K	$321.21K	$321.21K
4563	decapitaltoken DCT	$0.07742	1.14	$320.01K	$0.07742	$0.07655	$9.99	$320.01K	$320.01K
4564	Taki Games TAKI	$0.0002729 ₿0.00000037	0.18	$319.57K ₿440.15	$0.0002754 ₿0.00000041	$0.0002705 ₿0.00000037	$1.47K ₿3.16	$818.81K ₿1.13K	$319.57K ₿440.15
4569	AlphPad APAD	$0.003703	6.19	$319.96K	$0.003729	$0.00346	$1.13K	$371.62K	$319.96K
4570	TrainingDietMax TDM	$0.003369	5.90	$319.74K	$0.003507	$0.003138	$556.8	$319.74K	$319.74K
4573	AIRian AIR	$0.002894	6.38	$317.64K	$0.003277	$0.002666	$6.41K	$2.89M	$317.64K
4577	Bingus The Cat BINGUS	$0.000318 ₿0.0000000076	6.53	$316.76K ₿0	$0.0003278 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.05K ₿0.19	$316.76K ₿7.61	$316.76K ₿0
4580	Wifejak WIFE	$0.000317	18.17	$315.84K	$0.0003229	$0.0002657	$3.22K	$315.84K	$315.84K
4582	Fofar FOFAR	$0.0000007511 ₿0.000000000042	7.54	$316.02K ₿0	$0.00000405 ₿0.000000000064	$0.0000006906 ₿0.000000000031	$3.8K ₿8.3	$316.02K ₿17.71	$316.02K ₿0
4583	RUNES•X•BITCOIN ✖	$0.000001529	-0.08	$324.95K	$0.00000156	$0.00000148	$133.84K	$324.95K	$324.95K
4584	What’s Updog? $UPDOG	$0.0003181 ₿0.000000011	7.46	$314.32K ₿0	$0.0003249 ₿0.000000011	$0.000291 ₿0.0000000094	$726.13 ₿0.72	$316.9K ₿11.03	$314.32K ₿0
4585	DollarMoon DMOON	$0.003664	8.15	$314.89K	$0.00378	$0.003321	$165.9	$314.89K	$314.89K
4588	Starcoin STC	$0.000957 ₿0.000000011	5.88	$313.04K ₿3.72	$0.001027 ₿0.000000012	$0.0008998 ₿0.000000011	$12.23K ₿0.25	$313.04K ₿3.72	$313.04K ₿3.72
4590	BADCATsol $BADCAT	$0.0004025	7.78	$312.39K	$0.0004136	$0.0003672	$36.66	$312.39K	$312.39K
4592	WOOF Token WOOF	$0.00001745 ₿0.0000000016	7.99	$312.07K ₿29.01	$0.00001785 ₿0.0000000017	$0.00001616 ₿0.0000000015	$3.04K ₿0.23	$312.07K ₿29.01	$312.07K ₿29.01
4593	Monai MONAI	$0.01141 ₿0.0000066	9.78	$311.8K ₿159.41	$0.01157 ₿0.0000085	$0.01039 ₿0.0000066	$86.08K ₿7.63	$1.06M ₿613.11	$311.8K ₿159.41
4594	Vaultka VKA	$0.007592 ₿0.0000019	8.99	$311.74K ₿40.06	$0.007755 ₿0.0000020	$0.006917 ₿0.0000018	$772.81 ₿1.77	$758.37K ₿194.02	$311.74K ₿40.06
4597	Solaris AI SOLARIS	$0.0003077	0.14	$311.36K	$0.0003232	$0.0003024	$124.57K	$311.36K	$311.36K
4601	Exorde EXD	$0.006504 ₿0.00000092	-14.50	$309.59K ₿35.21	$0.007607 ₿0.00000092	$0.006475 ₿0.00000088	$275.01 ₿0.97	$1.23M ₿174.57	$309.59K ₿35.21
4602	TOR TOR	$0.01813 ₿0.00025	0.56	$309.57K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$1 ₿0.02	$309.57K ₿4.42K	$309.57K ₿4.42K
4603	Alaska Gold Rush CARAT	$0.0009596 ₿0.00000014	-2.30	$309.39K ₿39.77	$0.0009855 ₿0.00000015	$0.0009552 ₿0.00000013	$3.03K ₿0.86	$898.68K ₿131.44	$309.39K ₿39.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}