Pagina dei risultati 36 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5543	pNetwork PNT	$0.002584 ₿0.00000024	-0.41	$227.21K ₿22.17	$0.002642 ₿0.00000029	$0.002546 ₿0.00000023	$82.04K ₿3.09	$227.34K ₿22.08	$227.21K ₿22.17
5544	Juice Finance JUICE	$0.0003137 ₿0.0000022	1.02	$226.77K ₿0	$0.0003164 ₿0.0000025	$0.0003015 ₿0.0000022	$73.66K ₿25.86	$313.63K ₿2.39K	$226.77K ₿0
5549	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5550	XP Network XPNET	$0.0003168 ₿0.000000044	-0.05	$225.9K ₿25.6	$0.000317 ₿0.000000046	$0.0003166 ₿0.000000043	$81.99K ₿3.02	$316.83K ₿44.57	$225.9K ₿25.6
5551	AvaCoach AVAC	$0.0002985	-6.19	$225.76K	$0.0003203	$0.0002973	$3.16K	$298.52K	$225.76K
5552	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4884 ₿0.0000044	$0.421 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5555	HUG HUG	$0.00000243 ₿0.0000000013	-4.31	$223.77K ₿0	$0.000002659 ₿0.0000000014	$0.00000242 ₿0.0000000012	$1.29K ₿0.21	$241.97K ₿133.79	$223.77K ₿0
5556	All Your Base AYB	$0.000000112 ₿0.000000000047	2.21	$222.95K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001095 ₿0.000000000045	$50.97 ₿2.26	$222.95K ₿94.58	$222.95K ₿0
5562	Zulu Network ZULU	$0.001551	-0.18	$224.28K	$0.001567	$0.00155	$70.35K	$1.55M	$224.28K
5566	Vault AI $VAULT	$0.002236 ₿0.0000011	0.75	$223.7K ₿115.2	$0.002258 ₿0.0000011	$0.002217 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5567	ChatGPT's Mascot CHATTY	$0.0002218	-4.49	$222.65K	$0.0002386	$0.0002212	$2.52K	$222.65K	$222.65K
5568	MetaVPad METAV	$0.001015 ₿0.000000087	0.16	$223.44K ₿19.23	$0.001022 ₿0.000000098	$0.001009 ₿0.000000085	$55.92K ₿0.16	$1.98M ₿166.57	$223.44K ₿19.23
5569	Lord Of SOL LOS	$0.00002265	6.60	$227.72K	$0.00002277	$0.00002125	$495.06K	$227.72K	$227.72K
5571	FALX FALX	$0.00002186	0.69	$218.58K	$0.00002235	$0.00002167	$457.74	$218.58K	$218.58K
5575	Restake Finance RSTK	$0.005806 ₿0.0000017	1.34	$222.13K ₿40.99	$0.005841 ₿0.0000019	$0.005697 ₿0.0000018	$9.87 ₿0.83	$580.63K ₿181.32	$222.13K ₿40.99
5577	Biaoqing BIAO	$0.0002189	-10.33	$218.93K	$0.0002506	$0.000215	$41.45K	$218.93K	$218.93K
5579	Elonia Trump ELONIA	$0.000003229	-0.19	$220.71K	$0.000003279	$0.000003189	$3.1	$220.71K	$220.71K
5581	Doge Jones Industrial Average DJI	$0.0002181	16.36	$219.08K	$0.00022	$0.0001855	$4.09K	$219.08K	$219.08K
5583	Govi GOVI	$0.01423 ₿0.0000039	0.36	$219.73K ₿61.34	$0.01511 ₿0.0000041	$0.01386 ₿0.0000038	$97.7K ₿0.68	$455.4K ₿127.12	$219.73K ₿61.34
5585	BitCone CONE	$0.000000369 ₿0.000000000077	4.41	$216.78K ₿45.96	$0.0000003708 ₿0.000000000082	$0.0000003533 ₿0.000000000077	$177.63 ₿0.15	$224.39K ₿47.18	$216.78K ₿45.96
5586	Ionic Protocol ION	$0.0007265	12.53	$219.03K	$0.0007733	$0.0006456	$78.89K	$726.26K	$219.03K
5588	AI Market Compass AIM	$0.005536	-3.70	$218.94K	$0.005749	$0.005529	$1.53K	$357.36K	$218.94K
5590	Zynecoin ZYN	$0.006239 ₿0.0000046	-3.20	$217.61K ₿158.71	$0.006511 ₿0.0000049	$0.006239 ₿0.0000034	$203.09K ₿2.87	$612.58K ₿451.7	$217.61K ₿158.71
5591	Magicaltux TUX	$0.0002188 ₿0.000000034	2.04	$218.85K ₿34.5	$0.0002203 ₿0.000000052	$0.0002143 ₿0.000000025	$89.1 ₿1.7	$218.85K ₿34.5	$218.85K ₿34.5
5592	Lolcat LOLCAT	$0.0002187	0	$218.74K	$0	$0	$21.05	$218.74K	$218.74K
5593	Standard Protocol STND	$0.002383 ₿0.00000058	-0.05	$217.4K ₿53.43	$0.002419 ₿0.00000059	$0.002349 ₿0.00000055	$300.29K ₿5.93	$238.96K ₿58.73	$217.4K ₿53.43
5599	Gaia Everworld GAIA	$0.0005142 ₿0.00000011	0.47	$217.27K ₿46.42	$0.000517 ₿0.00000011	$0.0005104 ₿0.00000010	$7.31 ₿0.61	$257.15K ₿56.48	$217.27K ₿46.42
5607	PowerTrade Fuel PTF	$0.008807 ₿0.00000019	-0.02	$216.4K ₿4.85	$0.008836 ₿0.00000019	$0.008739 ₿0.00000018	$51.62K ₿1.13	$3.52M ₿78.92	$216.4K ₿4.85
5611	Graviton GRAV	$0.000192 ₿0.000000034	-11.63	$214.55K ₿30.68	$0.0002248 ₿0.000000035	$0.0001921 ₿0.000000034	$1.9K ₿0.08	$526.43K ₿90.67	$214.55K ₿30.68
5612	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5613	TrenchAI TRENCHAI	$0.000218	0.49	$215.94K	$0.0002209	$0.000213	$159.49K	$215.94K	$215.94K
5616	Nonja NONJA	$0.0002128	-0.43	$212.91K	$0.0002187	$0.0002106	$237.89	$212.91K	$212.91K
5618	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	0.73	$215.01K ₿47.9	$0.001221 ₿0.00000033	$0.001211 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5619	MetaDOS SECOND	$0.00005115 ₿0.000000088	8.51	$204.77K ₿0	$0.00004937 ₿0.000000089	$0.00004712 ₿0.000000071	$1.36K ₿46.81	$511.45K ₿889.26	$204.77K ₿0
5620	Cryowar CWAR	$0.0007112 ₿0.00000039	-2.23	$214.44K ₿104.72	$0.0007278 ₿0.00000041	$0.000685 ₿0.00000038	$80.01K ₿0.9	$711.57K ₿392.34	$214.44K ₿104.72
5622	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.03	$214.16K ₿9.85	$0.00247 ₿0.00000013	$0.002458 ₿0.00000012	$1.09K ₿1.96	$738.97K ₿40.14	$214.16K ₿9.85
5624	Curtis CURTIS	$0.0002121	3.84	$212.46K	$0.0002149	$0.000203	$531.51	$212.46K	$212.46K
5625	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	0	$212.96K ₿0	$0	$0	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5627	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1479 ₿0.0000013	$0.1403 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5628	Crying Cat CRYING	$0.0002167	7.10	$208.64K	$0.0002188	$0.0002022	$887.34	$208.64K	$208.64K
5631	CropBytes CBX	$0.00066 ₿0.00000026	-0.01*	$212.07K ₿76.79	$0.0006601 ₿0.00000027	$0.00066 ₿0.00000026	$5.86 ₿0.15	$330.03K ₿134.1	$212.07K ₿76.79
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5637	Floor Protocol FLC	$0.0001 ₿0.00000028	11.13	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$231.07K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5638	Quidd QUIDD	$0.0007656 ₿0.00000026	0.65	$211.25K ₿64.17	$0.0007664 ₿0.00000027	$0.0007607 ₿0.00000026	$1.82 ₿0.02	$765.69K ₿267.3	$211.25K ₿64.17
5647	Kamala Horris KAMA	$0.0002073	1.91	$206.5K	$0.000209	$0.0001852	$28.2K	$206.5K	$206.5K
5653	Build BUILD	$0.0000004326	2.37	$202.01K	$0.0000004445	$0.0000004222	$94.22	$432.69K	$202.01K
5655	Pigcoin PIG	$0.00000008901 ₿0.00000000050	-1.55	$255.49K ₿0	$0.00000009088 ₿0.00000000064	$0.00000008901 ₿0.00000000050	$11.83 ₿3.11K	$255.49K ₿1.52K	$255.49K ₿0
5656	Smiling Dolphin MIHARU	$0.0002066	0.86	$207.46K	$0.0002161	$0.0002047	$3.17K	$207.46K	$207.46K
5659	Lithium Finance LITH	$0.00002288 ₿0.000000024	4.86	$207.63K ₿146.33	$0.00002379 ₿0.000000027	$0.00002122 ₿0.000000024	$5.13K ₿9.4	$228.73K ₿245.66	$207.63K ₿146.33
5662	Dogefather DOGEFATHER	$0.0002061	-4.27	$207K	$0.0002248	$0.0001986	$5.45K	$207K	$207K
5664	Gooby GOOBY	$0.0002119	-7.74	$208.91K	$0.0002354	$0.0002025	$3.3K	$208.91K	$208.91K
5668	Briun Armstrung BRIUN	$0.0002666 ₿0.00000016	-3.78	$205.13K ₿0	$0.0002847 ₿0.00000023	$0.0002482 ₿0.00000015	$2.98K ₿12.5	$205.13K ₿170.95	$205.13K ₿0
5672	NumberGoUpTech TECH	$0.00000313 ₿0.0000000041	0.32	$204.23K ₿270.77	$0.00000322 ₿0.0000000054	$0.000003109 ₿0.0000000040	$255.87 ₿6.14	$204.23K ₿270.77	$204.23K ₿270.77
5674	KEK KEKE	$0.000000002663 ₿0.00000000000040	-7.20	$203.74K ₿30.28	$0.00000000288 ₿0.00000000000042	$0.000000002573 ₿0.00000000000038	$2.81K ₿2.43	$207.32K ₿30.82	$203.74K ₿30.28
5675	Stride Staked Juno STJUNO	$0.1177 ₿0.0000054	1.24	$204.68K ₿17.11	$0.1191 ₿0.0000059	$0.1159 ₿0.0000054	$28.82 ₿0.03	$204.68K ₿17.11	$204.68K ₿17.11
5676	FireStarter FLAME	$0.002977 ₿0.0000014	-0.05	$205.25K ₿100.12	$0.003025 ₿0.0000015	$0.002951 ₿0.0000014	$123.68K ₿4.92	$299.59K ₿146.14	$205.25K ₿100.12
5683	PYRATE PYRATE	$0.0002059	-4.87	$203.51K	$0.0002251	$0.0001909	$9.86K	$203.51K	$203.51K
5689	X world Games XWG	$0.00005945 ₿0.000000030	0.02	$203.22K ₿102.05	$0.00005984 ₿0.000000032	$0.00005929 ₿0.000000029	$13.14 ₿2.33	$590.82K ₿300.28	$203.22K ₿102.05
5690	BAKKT BAKKT	$0.0002001	8.14	$200.07K	$0.0002017	$0.0001848	$164.25K	$200.07K	$200.07K
5691	ZODs ZODS	$0.0002715	0.79	$201.25K	$0.0002778	$0.0002689	$272.84	$223.61K	$201.25K
5694	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.00546 ₿0.000000050	$0.00527 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5697	Ribbit Meme RIBBIT	$0.000000000476 ₿0.000000000000035	-0.92	$200.41K ₿14.78	$0.00000000048 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$148.54 ₿0.33	$200.41K ₿14.78	$200.41K ₿14.78
5701	Naym NAYM	$0.001876	-1.76	$204.34K	$0.001915	$0.001821	$82.17K	$1.88M	$204.34K
5702	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1009 ₿0.00000092	$0.09586 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5703	Deep Worm WORM	$0.0001999	1.02	$199.9K	$0.0002032	$0.0001972	$233.76K	$199.9K	$199.9K
5705	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5706	Corgi CORGI	$0.0002012	3.21	$201.3K	$0.0002021	$0.0001947	$55.76	$201.3K	$201.3K
5709	Gravity Finance GFI	$0.0004451 ₿0.000000033	0.87	$200.21K ₿33.65	$0.0004473 ₿0.000000034	$0.0004411 ₿0.000000032	$84.96 ₿0.03	$534.24K ₿39.76	$200.21K ₿33.65
5710	Silly Goose GOO	$0.0001972 ₿0.000000084	0.52	$198.09K ₿83.78	$0.0002023 ₿0.00000010	$0.0001957 ₿0.000000080	$272.87 ₿1.75	$198.09K ₿83.78	$198.09K ₿83.78
5717	Mittens MITTENS	$0.0001995	-5.54	$199.62K	$0.0002136	$0.0001982	$613.53	$199.62K	$199.62K
5720	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002014 ₿0.000000028	2.03	$199.32K ₿28.21	$0.000203 ₿0.000000032	$0.0001969 ₿0.000000028	$157.72 ₿0.13	$199.32K ₿28.21	$199.32K ₿28.21
5727	Cirus CIRUS	$0.00093 ₿0.00000044	-5.98	$198.28K ₿45.44	$0.00104 ₿0.00000048	$0.000894 ₿0.00000043	$86.56K ₿8.31	$199.96K ₿94.63	$198.28K ₿45.44
5728	Bonk On Base BONK	$0.000000001962	9.14	$196.18K	$0.000000002009	$0.000000001794	$2.49K	$196.18K	$196.18K
5732	Nodle Network NODL	$0.000187 ₿0.00000012	24.44	$196.71K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$149.45K ₿2.13	$391.38K ₿1.11K	$196.71K ₿460.54
5734	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5737	Megalink MG8	$0.0008098	-21.92	$196.19K	$0.001037	$0.0007712	$820.77K	$809.88K	$196.19K
5739	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003079 ₿0.000000028	$0.002857 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5740	MetaBeat $BEAT	$0.0003768 ₿0.00000016	-31.36	$195.97K ₿65.86	$0.0005489 ₿0.00000016	$0.00037 ₿0.00000015	$96.27K ₿0.79	$565.26K ₿248.73	$195.97K ₿65.86
5749	Traxx TRAXX	$0.0008011 ₿0.000000067	17.66	$194.74K ₿16.43	$0.0008195 ₿0.000000067	$0.0006808 ₿0.000000065	$16.05K ₿1.48	$279.39K ₿23.57	$194.74K ₿16.43
5750	ZARA AI ZARA	$0.0003106	-0.56	$193.63K	$0.0003164	$0.0003072	$1.31K	$200.4K	$193.63K
5754	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5758	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5764	NOT A CULT CULT	$0.0001946	3.74	$194.96K	$0.0001986	$0.0001833	$477.57	$194.96K	$194.96K
5767	Banana for Scale BANANA	$0.0001914	-4.11	$191.15K	$0.0002015	$0.0001803	$50.9K	$191.15K	$191.15K
5768	Element 280 ELMNT	$0.00000006186	0.51	$191.16K	$0.00000006196	$0.00000006155	$1.95K	$191.16K	$191.16K
5771	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.79K ₿7.83	$0.000001563 ₿0.000000000014	$0.000001484 ₿0.000000000013	$0 ₿0	$190.8K ₿7.83	$190.79K ₿7.83
5777	Dash 2 Trade D2T	$0.0004023 ₿0.000000059	2.26	$190.45K ₿21.78	$0.0004032 ₿0.000000058	$0.0003876 ₿0.000000056	$76.75K ₿1.24	$402.22K ₿58.31	$190.45K ₿21.78
5780	KOLZ KOLZ	$0.00003604	1.51	$189.2K	$0.00003728	$0.0000355	$101.36K	$342.5K	$189.2K
5781	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5787	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5789	InsurAce INSUR	$0.002733 ₿0.00000067	-0.17	$189.02K ₿45.1	$0.002738 ₿0.00000068	$0.002721 ₿0.00000064	$12.45 ₿3.79	$273.37K ₿66.68	$189.02K ₿45.1
5796	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.2K ₿21.68	$0.0003545 ₿0.000000042	$0.000349 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5797	Idena IDNA	$0.002323 ₿0.00000053	0.60	$188.39K ₿34.95	$0.002349 ₿0.00000053	$0.002294 ₿0.00000051	$12.11K ₿0.86	$188.42K	$188.39K ₿34.95
5798	Proteo DeFi PROTEO	$0.02039 ₿0.0000028	-3.78	$187.63K ₿20.47	$0.02144 ₿0.0000030	$0.02031 ₿0.0000028	$2.5K ₿3.26	$280.53K ₿31.59	$187.63K ₿20.47
5800	Sender AI ASI	$0.00388	-2.99	$186.97K	$0.004012	$0.003844	$176.37K	$3.88M	$186.97K
5801	Defender Bot DFNDR	$0.002261 ₿0.0000029	0.77	$187.41K ₿0	$0.002287 ₿0.0000031	$0.002243 ₿0.0000022	$353.02 ₿5.34	$187.41K ₿294.93	$187.41K ₿0
5804	Zapicorn ZAPI	$0.0001988 ₿0.000000029	2.18	$184.52K ₿0	$0.0001998 ₿0.000000032	$0.0001946 ₿0.000000029	$99.43 ₿0.18	$184.52K ₿29.42	$184.52K ₿0
5805	Ramestta RAMA	$0.031 ₿0.0000031	-8.81	$187.05K ₿0	$0.03399 ₿0.0000033	$0.02899 ₿0.0000027	$7.31K ₿0.01	$31M ₿3.09K	$187.05K ₿0
5806	Nothing NOT	$0.000000003491	3.71	$186.73K	$0.000000003708	$0.000000003367	$594.45	$310.73K	$186.73K
5810	Shrub $SHRUB	$0.0001855	0.15	$184.83K	$0.00019	$0.0001831	$1.92K	$184.83K	$184.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}