Pagina dei risultati 36 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.0049 ₿0.000000045	$0.00468 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4691	IxiCash IXI	$0.00004662 ₿0.0000000013	31.20	$431.58K ₿11.37	$0.00005433 ₿0.0000000014	$0.00003554 ₿0.0000000012	$2.32K ₿0.01	$979.31K ₿29.41	$431.58K ₿11.37
4693	Naym NAYM	$0.004043	-1.21	$440.6K	$0.004325	$0.003727	$96.07K	$4.04M	$440.6K
4697	Binamon BMON	$0.002508 ₿0.000000074	-0.28	$426.99K ₿12.61	$0.002528 ₿0.000000074	$0.002497 ₿0.000000071	$96.83K ₿0.28	$573.57K ₿16.94	$426.99K ₿12.61
4700	Carlo Acutis SAINT	$0.0004269	-0.42	$426.67K	$0.0004298	$0.0004081	$10.02K	$426.67K	$426.67K
4701	League of Ancients LOA	$0.001007 ₿0.000000046	-0.38	$426.87K ₿19.52	$0.001014 ₿0.000000046	$0.0009996 ₿0.000000043	$51.47 ₿0.19	$1.01M ₿46.1	$426.87K ₿19.52
4702	Sharbi $SHARBI	$0.00000565 ₿0.0000000000092	-4.57	$423.65K ₿9.28	$0.00000592 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$1.25K ₿0.12	$423.65K ₿9.28	$423.65K ₿9.28
4703	Standard Protocol STND	$0.004645 ₿0.00000058	2.14	$422.65K ₿53.43	$0.004657 ₿0.00000059	$0.004541 ₿0.00000055	$215.17K ₿5.93	$464.58K ₿58.73	$422.65K ₿53.43
4704	Star STAR	$0.9967 ₿0.000014	0.01*	$422.62K ₿46.33	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$1.66K ₿0.39	$422.62K ₿46.33	$422.62K ₿46.33
4705	Frencoin FREN	$0.00000103 ₿0.000000000048	1.06	$421.9K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009919 ₿0.000000000044	$3.16K ₿0.34	$421.9K ₿19.4	$421.9K ₿19.4
4707	AlienXChain AIX	$0.003376	0.05	$422.11K	$0.00339	$0.003367	$74.44K	$3.24M	$422.11K
4710	DollarMoon DMOON	$0.00488	-2.12	$419.38K	$0.004995	$0.004763	$95.1	$419.38K	$419.38K
4711	AlgoTrade ALGT	$0.004654	-0.21	$418.94K	$0.004776	$0.003856	$9.72K	$465.49K	$418.94K
4715	Thumb THUMB	$0.002035	-4.23	$416.74K	$0.002129	$0.001984	$1.79K	$416.74K	$416.74K
4717	AI Power Grid AIPG	$0.004107 ₿0.0000017	2.12	$416.52K ₿121.28	$0.004183 ₿0.0000019	$0.003929 ₿0.0000016	$4.01K ₿1.69	$416.73K ₿121.53	$416.52K ₿121.28
4718	Just a chill guy (ETH) CHILLGUY	$0.0004157	-4.42	$415.48K	$0.0004358	$0.0004108	$1.77K	$415.48K	$415.48K
4721	John the Coin JOHN	$0.0004404	-23.22	$416.75K	$0.000574	$0.000428	$5.4K	$416.75K	$416.75K
4723	Suite SUITE	$0.04141	-3.26	$414.18K	$0.04288	$0.04062	$10.36	$414.18K	$414.18K
4724	Metavault Trade MVX	$0.1647 ₿0.000033	-0.44	$413.88K ₿84.99	$0.1658 ₿0.000035	$0.1631 ₿0.000033	$457.22 ₿3.9	$658.89K ₿135.31	$413.88K ₿84.99
4725	AI Market Compass AIM	$0.01046	2.00	$413.89K	$0.01046	$0.01025	$23.04	$675.57K	$413.89K
4726	Zeek Coin MEOW	$0.0000005138 ₿0.00000000027	-1.26	$414.06K ₿238.79	$0.0000005207 ₿0.00000000029	$0.0000005026 ₿0.00000000027	$273.84 ₿1.55	$513.9K ₿275.73	$414.06K ₿238.79
4728	Spintria SP	$0.008062	-4.29	$415.72K	$0.008508	$0.007457	$11.13K	$7.16M	$415.72K
4731	MNet Continuum NUUM	$0.003085 ₿0.00000062	-7.03	$411.67K ₿0	$0.003337 ₿0.00000067	$0.00305 ₿0.00000059	$72.55K ₿2.99	$3.09M ₿625.96	$411.67K ₿0
4733	BarbieCrashBandicootRFK88 SOLANA	$0.000000000463 ₿0.000000000000011	-0.92	$411.59K ₿0	$0.000000000469 ₿0.000000000000011	$0.000000000457 ₿0.000000000000011	$697.6 ₿0.01	$411.59K ₿9.93	$411.59K ₿0
4739	Believe In Something BIS	$0.0004098	-2.93	$409.75K	$0.0004235	$0.0003861	$8.88K	$409.75K	$409.75K
4741	Gyoza GYOZA	$0.0004144 ₿0.000000029	-1.20	$409.05K ₿29.51	$0.0004217 ₿0.000000030	$0.0004141 ₿0.000000026	$3.95K ₿0.28	$414.5K ₿29.91	$409.05K ₿29.51
4742	Cindicator CND	$0.0002119 ₿0.000000010	0.03	$408.97K ₿20.81	$0.0002119 ₿0.000000023	$0.0002118 ₿0.000000010	$1.09K ₿0	$423.97K ₿21.57	$408.97K ₿20.81
4747	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.65K ₿94.67	$0.01046 ₿0.000000096	$0.01026 ₿0.000000094	$14.55 ₿0.01	$407.65K ₿94.67	$407.65K ₿94.67
4749	Cryowar CWAR	$0.001395 ₿0.00000039	-3.93	$406.5K ₿104.72	$0.001453 ₿0.00000041	$0.00139 ₿0.00000038	$88.94K ₿0.9	$1.4M ₿392.34	$406.5K ₿104.72
4750	Gorilla GORILLA	$0.0005266 ₿0.000000074	-2.48	$406.14K ₿57.29	$0.000541 ₿0.000000075	$0.0005253 ₿0.000000073	$133.68K ₿6.4	$464.05K ₿66.74	$406.14K ₿57.29
4751	BendDAO BEND	$0.0001371 ₿0.000000033	3.95	$405.92K ₿60.13	$0.0001377 ₿0.000000036	$0.0001312 ₿0.000000033	$2.55K ₿6.67	$1.37M ₿335.05	$405.92K ₿60.13
4753	Swarm SWARM	$0.0004056 ₿0.00039	-1.59	$405.34K ₿0	$0.000413 ₿0.	$0.0003938 ₿0.	$222.52 ₿0	$405.34K	$405.34K ₿0
4754	TrenchAI TRENCHAI	$0.0004076	5.04	$407.51K	$0.000421	$0.0003728	$9.29K	$407.51K	$407.51K
4755	Waves Ducks EGG	$3.9 ₿0.00012	-3.30	$408.34K ₿10.59	$4.04 ₿0.00013	$3.81 ₿0.00012	$169.25 ₿0.08	$3.86M ₿120.25	$408.34K ₿10.59
4758	ACryptoS ACS	$0.2415 ₿0.0000074	-0.86	$403.66K ₿12.37	$0.2436 ₿0.0000074	$0.2399 ₿0.0000071	$2.22 ₿0	$403.66K ₿12.37	$403.66K ₿12.37
4759	DEEPSPACE DPS	$0.006646 ₿0.00000088	-2.26	$403.56K ₿50.69	$0.006799 ₿0.00000090	$0.006562 ₿0.00000087	$452.04 ₿0.11	$592.21K ₿79.12	$403.56K ₿50.69
4761	Bomber Coin BCOIN	$0.004591 ₿0.0000010	-0.73	$402.77K ₿76.66	$0.004633 ₿0.0000010	$0.004502 ₿0.00000097	$1.37K ₿1.98	$454.86K ₿103.47	$402.77K ₿76.66
4762	AlphPad APAD	$0.004674	-5.05	$401.88K	$0.004927	$0.004667	$196.74	$466.76K	$401.88K
4765	FOMO RADIO AI RADIO	$0.0004032	-6.85	$403.06K	$0.0004336	$0.0003942	$2.69K	$403.06K	$403.06K
4766	Spice SPICE	$0.004017	-4.24	$401.48K	$0.004195	$0.003919	$812.85	$401.48K	$401.48K
4767	AvaCoach AVAC	$0.0005299	-0.99	$400.8K	$0.0005352	$0.0005219	$4.24K	$529.97K	$400.8K
4768	GM GM	$0.0000008391 ₿0.000000000059	0.99	$400.82K ₿27.94	$0.0000008394 ₿0.000000000059	$0.0000008307 ₿0.000000000056	$1.91 ₿1.75	$839.12K ₿58.48	$400.82K ₿27.94
4770	PacMoon PAC	$0.0004102 ₿0.0000011	0.08	$400.18K ₿0	$0.0004118 ₿0.0000016	$0.0004012 ₿0.0000011	$12.35 ₿37.68	$410.44K ₿1.13K	$400.18K ₿0
4772	VNX British Pound VGBP	$1.35	0.05	$399.33K	$1.35	$1.35	$5.98K	$399.33K	$399.33K
4778	GOB•IS•GOB•IS•GOB ◨	$0.000256	-1.54	$398.32K	$0.00026	$0.000255	$357.57	$398.32K	$398.32K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4789	Polkagold PGOLD	$0.03943 ₿0.0000021	-1.89	$394.39K ₿0	$0.04019 ₿0.0000024	$0.03877 ₿0.0000021	$3.52K ₿1.83	$394.39K ₿21.92	$394.39K ₿0
4790	Wild Goat Coin WGC	$0.00007877	-0.51	$393.87K	$0.00008119	$0.0000769	$88.44	$393.87K	$393.87K
4792	Ferma FERMA	$0.03571 ₿0.0000022	-1.19	$392.92K ₿24.22	$0.03614 ₿0.0000022	$0.03548 ₿0.0000013	$176.28K ₿1.29	$392.92K ₿24.22	$392.92K ₿24.22
4793	Picasso PICA	$0.00004262 ₿0.00000016	-6.27	$392.33K ₿788.57	$0.00004547 ₿0.00000017	$0.00004227 ₿0.00000015	$46.44K ₿12.47	$425.14K ₿1.69K	$392.33K ₿788.57
4794	Wonderman Nation WNDR	$0.008512 ₿0.00000047	-0.72	$391.64K ₿18.51	$0.008579 ₿0.00000047	$0.008511 ₿0.00000045	$45.47K ₿0.18	$4.26M ₿235.42	$391.64K ₿18.51
4795	CSI888 CSI	$0.0004456	4.78	$391.57K	$0.0004808	$0.0004155	$45.34K	$391.57K	$391.57K
4797	Alvey Chain WALV	$0.003347 ₿0.00000019	5.94	$390.88K ₿22.48	$0.003462 ₿0.00000019	$0.003143 ₿0.00000019	$147.08K ₿5.17	$509.85K ₿29.32	$390.88K ₿22.48
4798	pepe in a memes world PEW	$0.0000003906	0.07	$390.6K	$0.0000003924	$0.0000003727	$179.7K	$390.6K	$390.6K
4799	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.70	$390.52K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$406.33 ₿33.71	$402.69K ₿348.29	$390.52K ₿337.77
4801	Etherland ELAND	$0.00955 ₿0.0000017	1.84	$390.44K ₿72.2	$0.00955 ₿0.0000022	$0.009011 ₿0.0000016	$166.23K ₿4.47	$391.78K ₿73.32	$390.44K ₿72.2
4805	2DAI.io 2DAI	$0.0003893 ₿0.000000043	-0.84	$389.32K ₿43.62	$0.0003947 ₿0.000000047	$0.0003831 ₿0.000000042	$412.43 ₿0.22	$389.32K ₿43.62	$389.32K ₿43.62
4806	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	0.35	$389.4K	$0.9987	$0.9935	$619.45	$389.4K	$389.4K
4808	Speciex SPEX	$0.001547 ₿0.000000066	0.90	$388.84K ₿9.94	$0.001604 ₿0.000000067	$0.001528 ₿0.000000058	$105.56K ₿0.23	$2.32M ₿99.42	$388.84K ₿9.94
4809	VEMP Horizon VEMP	$0.0007764 ₿0.00000011	11.43	$388.21K ₿31.51	$0.0007858 ₿0.00000011	$0.0006826 ₿0.00000011	$167.13K ₿3.37	$388.21K ₿92.16	$388.21K ₿31.51
4811	Libre LIBRE	$0.0001302 ₿0.000000015	-63.64	$387.6K ₿33.18	$0.0004363 ₿0.000000015	$0.0001289 ₿0.000000015	$11.07K ₿0.04	$387.6K ₿33.18	$387.6K ₿33.18
4812	Weird Medieval Memes WMM	$0.0003868	8.03	$386.83K	$0.0004627	$0.0003429	$43.86K	$386.83K	$386.83K
4813	Gondola GONDOLA	$0.0000009194	-1.73	$386.51K	$0.0000009498	$0.0000008881	$187.32	$386.51K	$386.51K
4814	Spintop SPIN	$0.001276 ₿0.00000016	-0.99	$386.41K ₿45.62	$0.001288 ₿0.00000016	$0.001254 ₿0.00000015	$143.91 ₿0.15	$928.6K ₿93.39	$386.41K ₿45.62
4816	Changer CNG	$0.009226 ₿0.00000033	-5.26	$385.77K ₿14.24	$0.01 ₿0.00000047	$0.008779 ₿0.00000033	$308.3 ₿0.38	$1.85M ₿68.11	$385.77K ₿14.24
4817	TIMES $TIMES	$0.001311	0.06	$385.53K	$0.001317	$0.0013	$93.57K	$1.31M	$385.53K
4820	BKOKFi BKOK	$0.05721	-0.05	$384.73K	$0.0573	$0.05681	$678.84	$384.73K	$384.73K
4821	Gunstar Metaverse GSTS	$0.001144 ₿0.000000070	-0.82	$384.63K ₿23.07	$0.001344 ₿0.000000084	$0.001082 ₿0.000000060	$111.37K ₿1.36	$457.77K ₿27.46	$384.63K ₿23.07
4822	ROOK ROOK	$0.5052 ₿0.000031	0.06	$384.57K ₿23.71	$0.5487 ₿0.000032	$0.5005 ₿0.000029	$363.54 ₿0.28	$640.72K ₿39.5	$384.57K ₿23.71
4823	Lucky Dog LUCKY	$0.00004948	-0.89	$384.54K	$0.00005005	$0.00004817	$554.15	$384.54K	$384.54K
4825	catownkimono COK	$0.0000003867	1.73	$383.2K	$0.0000003909	$0.0000003797	$136.58K	$383.2K	$383.2K
4826	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.76	$385.17K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$868.9 ₿0.85	$385.17K ₿30.01	$385.17K ₿30.01
4832	EchoLeaks by Virtuals ECHO	$0.0003867	-1.93	$385.7K	$0.0004008	$0.0003624	$129.43	$385.7K	$385.7K
4835	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	0.62	$382.47K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$127.11 ₿0.14	$382.47K ₿10.87	$382.47K ₿10.87
4837	Quidd QUIDD	$0.001383 ₿0.00000026	-0.60	$381.62K ₿64.17	$0.001391 ₿0.00000027	$0.001362 ₿0.00000026	$8.54 ₿0.02	$1.38M ₿267.3	$381.62K ₿64.17
4838	Fire FIRE	$0.04043	0.65	$381.55K	$0.04038	$0.03934	$150.48	$404.38K	$381.55K
4842	Record Nexus RECORD	$0.0009344	4.80	$381.13K	$0.0009406	$0.0008916	$1.08K	$934.43K	$381.13K
4843	Linda LINDA	$0.00000422 ₿0.00000000057	8.46	$393.42K ₿54.18	$0.00000422 ₿0.00000000067	$0.000003759 ₿0.00000000053	$57.08 ₿1.47	$422.08K ₿57.11	$393.42K ₿54.18
4845	Assimilate SIM	$0.004692	-3.05	$379.25K	$0.004865	$0.004688	$2K	$416.76K	$379.25K
4847	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001047 ₿0.000000000096	$0.000009241 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4848	AngelBlock THOL	$0.001625 ₿0.00000068	-0.23	$378.72K ₿115.72	$0.001634 ₿0.00000070	$0.001576 ₿0.00000067	$161.2 ₿1.11	$649.58K ₿272.04	$378.72K ₿115.72
4851	Doge Jones Industrial Average DJI	$0.0003783	-3.29	$378.33K	$0.0003912	$0.0003719	$1.16K	$378.33K	$378.33K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005716 ₿0.000000052	$0.005644 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4857	AndyBlast ANDY	$0.003857 ₿0.0000025	-0.87	$376.11K ₿0	$0.00392 ₿0.0000033	$0.003687 ₿0.0000023	$4.4K ₿9.3	$376.11K ₿256.97	$376.11K ₿0
4858	Satoshi Airline JET	$0.00359 ₿0.0000000011	-45.60	$375.94K ₿0	$0.006601 ₿0.000000010	$0.003 ₿0.0000000011	$45.57 ₿0.01	$1.8M ₿0.59	$375.94K ₿0
4859	CrowdSwap CROWD	$0.001127 ₿0.00000022	2.99	$375.85K ₿43.62	$0.001286 ₿0.00000023	$0.00097 ₿0.00000022	$16.59K ₿0.32	$686.38K ₿137.74	$375.85K ₿43.62
4860	Kryptonite SEILOR	$0.001023 ₿0.00000066	-1.64	$375.46K ₿223.37	$0.001042 ₿0.00000072	$0.0009818 ₿0.00000063	$196.1K ₿2.14	$1.02M ₿660.86	$375.46K ₿223.37
4863	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2384 ₿0.0000022	$0.2178 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4864	Solaris AI SOLARIS	$0.0003741	2.43	$374.11K	$0.0003741	$0.0003615	$144.75K	$374.11K	$374.11K
4866	DFX Finance DFX	$0.008636 ₿0.0000015	0.69	$376.39K ₿66.75	$0.008598 ₿0.0000015	$0.008106 ₿0.0000011	$100.95 ₿0.4	$863.63K ₿153.15	$376.39K ₿66.75
4867	Hubble HBB	$0.005461 ₿0.0000040	9.13	$372.9K ₿271.32	$0.005462 ₿0.0000041	$0.004955 ₿0.0000039	$1.13K ₿8.39	$546.17K ₿403.38	$372.9K ₿271.32
4870	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01599 ₿0.00000014	$0.0146 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4873	Didi Duck DIDID	$0.0003747	-0.35	$374.1K	$0.0003767	$0.000363	$696.61	$374.1K	$374.1K
4874	catwifbag BAG	$0.0003725 ₿0.00000023	-2.87	$371.64K ₿0	$0.0003842 ₿0.00000031	$0.0003647 ₿0.00000022	$290.34 ₿19.56	$371.64K ₿233.74	$371.64K ₿0
4875	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004445	-13.20	$370.4K	$0.00005122	$0.0000444	$80.72	$4.22M	$370.4K
4878	Sakai Vault SAKAI	$0.113 ₿0.000046	-0.18	$370.22K ₿213.75	$0.115 ₿0.000047	$0.113 ₿0.000036	$72.14K ₿24.46	$904.77K ₿374.6	$370.22K ₿213.75
4879	NumberGoUpTech TECH	$0.000005669 ₿0.0000000041	2.66	$369.93K ₿270.77	$0.000005679 ₿0.0000000054	$0.000005419 ₿0.0000000040	$1.32K ₿6.14	$369.93K ₿270.77	$369.93K ₿270.77
4881	Plena PLENA	$0.001354	-6.18	$368.71K	$0.001444 ₿0.	$0.001332 ₿0.	$140.17K ₿0	$2.03M	$368.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}