Pagina dei risultati 36 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5371	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.54	$264.97K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$19.03K ₿0.85	$264.97K ₿30.01	$264.97K ₿30.01
5372	Level LVL	$0.01521 ₿0.0000047	-4.40	$264.86K ₿67.35	$0.016 ₿0.0000048	$0.01512 ₿0.0000040	$2.03K ₿3.04	$408.13K ₿220.69	$264.86K ₿67.35
5377	Orchai OCH	$0.04398 ₿0.000018	-16.07	$265.26K ₿68.62	$0.05342 ₿0.000021	$0.04364 ₿0.000018	$41.28K ₿8.42	$885.13K ₿378.91	$265.26K ₿68.62
5378	Hourglass WAIT	$0.002696 ₿0.0000013	-0.98	$263.73K ₿133.73	$0.002799 ₿0.0000014	$0.002678 ₿0.0000012	$155.33 ₿3.12	$263.73K ₿133.73	$263.73K ₿133.73
5379	Black Agnus FTW	$0.000000004386	-5.89	$263.23K	$0.000000004734	$0.000000004286	$1.01K	$263.23K	$263.23K
5380	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	0.12	$262.77K ₿234.42	$0.000003239 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5383	Dogefather DOGEFATHER	$0.0002626	2.06	$262.44K	$0.0002681	$0.0002488	$4.19K	$262.44K	$262.44K
5388	2DAI.io 2DAI	$0.0002614 ₿0.000000043	-7.99	$261.48K ₿43.62	$0.0002896 ₿0.000000047	$0.0002593 ₿0.000000042	$3.31K ₿0.22	$261.48K ₿43.62	$261.48K ₿43.62
5389	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5390	Kalijo SEED	$0.1409	-1.50	$260.76K	$0.1491	$0.1392	$3.13K	$852.32K	$260.76K
5391	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	0.49	$260.75K ₿46.97	$0.0000003577 ₿0.000000000065	$0.0000003505 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5392	Crypterium CRPT	$0.003067 ₿0.00000080	-3.76	$260.61K ₿68.09	$0.003186 ₿0.00000080	$0.003066 ₿0.00000076	$1.43 ₿3.11	$290.32K ₿75.97	$260.61K ₿68.09
5394	TenX PAY	$0.002201 ₿0.00000015	8.45	$260.07K ₿18.07	$0.002302 ₿0.00000015	$0.001824 ₿0.00000014	$1.4K ₿0.06	$451.76K ₿31.4	$260.07K ₿18.07
5395	Banana Tape Wall BTW	$0.0002602	-10.29	$260.99K	$0.0003753	$0.0002577	$74.32K	$260.99K	$260.99K
5396	Star STAR	$1 ₿0.000014	0.01*	$259.79K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$706.85 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5397	SANSHU! SANSHU!	$0.0002597 ₿0.000000094	-9.92	$259.68K ₿94.67	$0.0002885 ₿0.000000096	$0.000255 ₿0.000000094	$1.04K ₿0.01	$259.68K ₿94.67	$259.68K ₿94.67
5398	GroveCoin GRV	$0.003484 ₿0.00000094	-1.33	$259.47K ₿70.32	$0.00356 ₿0.00000097	$0.003418 ₿0.00000092	$135.56K ₿24.08	$276.02K ₿74.8	$259.47K ₿70.32
5401	Kroma KRO	$0.002869	-14.07	$259.16K	$0.00446	$0.002869	$7.96	$748.56K	$259.16K
5402	0chain ZCN	$0.00536 ₿0.0000023	-7.67	$259.18K ₿112.72	$0.006029 ₿0.0000023	$0.005116 ₿0.0000021	$1.12K ₿0.05	$2.14M ₿931.55	$259.18K ₿112.72
5403	Vaultka VKA	$0.006358 ₿0.0000019	-0.77	$259.42K ₿40.06	$0.006536 ₿0.0000020	$0.006187 ₿0.0000018	$217.99 ₿1.77	$635.92K ₿194.02	$259.42K ₿40.06
5406	MetaVPad METAV	$0.001175 ₿0.000000087	0.49	$258.55K ₿19.23	$0.001193 ₿0.000000098	$0.001097 ₿0.000000085	$1.04K ₿0.16	$2.3M ₿166.57	$258.55K ₿19.23
5407	Bogdanoff BOG	$0.000000000861 ₿0.000000000000013	0.45	$258.32K ₿0	$0.000000000869	$0.000000000844	$14.78 ₿0	$258.32K ₿4	$258.32K ₿0
5408	VetMe VETME	$0.0002639 ₿0.000000051	-1.75	$257.88K ₿47.78	$0.0002744 ₿0.000000055	$0.0002597 ₿0.000000051	$56.11 ₿0.16	$263.86K ₿51.52	$257.88K ₿47.78
5410	TrenchAI TRENCHAI	$0.000257	-4.09	$256.93K	$0.000271	$0.000254	$161.13K	$256.93K	$256.93K
5411	Terracoin TRC	$0.01119 ₿0.00017	-0.51	$256.68K ₿286.17	$0.0113 ₿0.00017	$0.01115 ₿0.00017	$32.52 ₿0	$256.68K ₿7.4K	$256.68K ₿286.17
5414	McLaren F1 Fan Token MCL	$0.006628 ₿0.00000034	0.78	$256.46K ₿13.19	$0.006719 ₿0.00000034	$0.006567 ₿0.00000029	$5.11K ₿0.25	$256.46K ₿13.19	$256.46K ₿13.19
5417	iETH v1 IETH	$2,954.82 ₿0.057	-2.53	$255.73K ₿16.45	$3,068.14 ₿0.058	$2,893.06 ₿0.057	$0 ₿0	$255.73K ₿16.45	$255.73K ₿16.45
5419	WATCoin WAT	$0.00001989	5.82	$253.65K	$0.00002669	$0.00001798	$1.76M	$1.37M	$253.65K
5429	ZODs ZODS	$0.0003419	-2.56	$253.47K	$0.0003577	$0.0003353	$191.97	$281.65K	$253.47K
5430	Vestate VES	$0.001762 ₿0.00000038	-0.27	$253.32K ₿0	$0.001784 ₿0.00000042	$0.001728 ₿0.00000034	$9.44K ₿4.74	$881.43K ₿192.92	$253.32K ₿0
5434	HUG HUG	$0.00000273 ₿0.0000000013	-9.37	$252.41K ₿0	$0.00000308 ₿0.0000000014	$0.000002719 ₿0.0000000012	$2.97K ₿0.21	$272.95K ₿133.79	$252.41K ₿0
5439	Plasma Finance PPAY	$0.0002649 ₿0.000000022	13.16	$251.73K ₿21.17	$0.002351 ₿0.000000022	$0.002059 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5442	NumberGoUpTech TECH	$0.00000385 ₿0.0000000041	-11.05	$251.4K ₿270.77	$0.00000439 ₿0.0000000054	$0.00000374 ₿0.0000000040	$2.39K ₿6.14	$251.4K ₿270.77	$251.4K ₿270.77
5443	ADA ADASOL	$0.0002513 ₿0.000000044	-9.12	$251.27K ₿0	$0.0002842 ₿0.000000045	$0.0002508 ₿0.000000036	$77.05K ₿2.94	$251.27K ₿45.07	$251.27K ₿0
5448	Mrs Miggles MRSMIGGLES	$0.0002635	-2.06	$249.69K	$0.0002743	$0.0002595	$173.06	$249.69K	$249.69K
5449	aiRight AIRI	$0.0002076 ₿0.000000087	-8.53	$249.82K ₿99	$0.000227 ₿0.000000088	$0.0002047 ₿0.000000085	$89.98 ₿3.17	$386.28K ₿163.83	$249.82K ₿99
5453	AI Market Compass AIM	$0.006252	-6.35	$247.24K	$0.006676	$0.006252	$2.56K	$403.56K	$247.24K
5460	B-cube.ai BCUBE	$0.01214 ₿0.0000035	-9.66	$245.22K ₿72.04	$0.01363 ₿0.0000035	$0.01173 ₿0.0000034	$3.4K ₿0.06	$602.97K ₿177.17	$245.22K ₿72.04
5461	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004851 ₿0.0000000046	$0.000446 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5464	Nodle Network NODL	$0.0002612 ₿0.00000012	-15.15	$244.53K ₿460.54	$0.000312 ₿0.00000013	$0.0002536 ₿0.00000012	$78.05K ₿2.13	$546.53K ₿1.11K	$244.53K ₿460.54
5466	Doug the Duck DOUG	$0.0002432	-10.74	$243.22K	$0.0002725	$0.0002339	$6.33K	$243.22K	$243.22K
5471	InsurAce INSUR	$0.00351 ₿0.00000067	-1.69	$243.16K ₿45.1	$0.003573 ₿0.00000068	$0.003506 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
5472	NFTb NFTB	$0.0003442 ₿0.00000021	-5.50	$243.11K ₿68.39	$0.0003929 ₿0.00000022	$0.0003392 ₿0.00000020	$107.06K ₿11.04	$250.02K ₿159.75	$243.11K ₿68.39
5476	OMEGA OMEGA	$0.0002421	-1.96	$242.12K	$0.00025	$0.0002346	$7.88	$242.12K	$242.12K
5480	IguVerse IGU IGU	$0.0008286 ₿0.00000043	-9.52	$241.57K ₿106.68	$0.0009683 ₿0.00000047	$0.0008127 ₿0.00000043	$307.51K ₿18.05	$331.47K ₿175.69	$241.57K ₿106.68
5481	HUA HUA HUAHUA	$0.000244	-11.38	$241.49K	$0.0002758	$0.0002343	$8.94K	$241.49K	$241.49K
5482	RepubliK RPK	$0.001208 ₿0.00000040	-5.54	$241.49K ₿80.53	$0.00128 ₿0.00000040	$0.001198 ₿0.00000038	$260.45K ₿32.09	$3.62M ₿1.21K	$241.49K ₿80.53
5484	Sphere Finance SPHERE	$0.00003144 ₿0.0000000077	-4.45	$241.3K ₿59.73	$0.00003346 ₿0.0000000082	$0.00003113 ₿0.0000000077	$174.54 ₿0.01	$281.94K ₿69.79	$241.3K ₿59.73
5485	FreeRossDAO FREE	$0.00003125 ₿0.0000000015	-0.54	$241.15K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$260.25 ₿0.4	$290.23K ₿14.2	$241.15K ₿11.8
5487	Universe.XYZ XYZ	$0.0003247 ₿0.0000000017	-3.68	$241.07K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003241 ₿0.0000000015	$951.93 ₿0	$368.55K ₿1.99	$241.07K ₿1.3
5488	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5489	Defender Bot DFNDR	$0.002907 ₿0.0000029	-2.19	$240.64K ₿0	$0.003037 ₿0.0000031	$0.002854 ₿0.0000022	$401.48 ₿5.34	$240.64K ₿294.93	$240.64K ₿0
5490	Biaoqing BIAO	$0.0002404	-20.47	$240.47K	$0.0003051	$0.0002339	$40.38K	$240.47K	$240.47K
5492	Agent S S	$0.0002403	-9.82	$240.31K	$0.0002748	$0.0002352	$2.05K	$240.31K	$240.31K
5494	Shitcats SHATS	$0.000000000905	-3.49	$239.07K	$0.000000001016	$0.000000000868	$435.45	$366.57K	$239.07K
5497	Reddex LQDX	$0.001973 ₿0.0000014	-5.71	$238.83K ₿117.13	$0.002098 ₿0.0000014	$0.001599 ₿0.0000013	$1.57K ₿5.85	$789.56K ₿568.33	$238.83K ₿117.13
5498	Dimecoin DIME	$0.000000408 ₿0.000000000013	-5.39	$238.43K ₿7.83	$0.0000004313 ₿0.000000000014	$0.0000004061 ₿0.000000000013	$64.12 ₿0	$238.43K ₿7.83	$238.43K ₿7.83
5499	Dafi Protocol DAFI	$0.0004214 ₿0.000000055	1.48	$238.36K ₿31.06	$0.0004316 ₿0.000000057	$0.0003992 ₿0.000000051	$170.29K ₿4.63	$948.66K ₿123.61	$238.36K ₿31.06
5501	Juice Finance JUICE	$0.0003292 ₿0.0000022	-1.03	$238.04K ₿0	$0.0003474 ₿0.0000025	$0.0003276 ₿0.0000022	$109.84K ₿25.86	$329.21K ₿2.39K	$238.04K ₿0
5503	MUTATIO FLIES	$0.4247 ₿0.000044	-6.21	$237.5K ₿0	$0.4678 ₿0.000049	$0.4127 ₿0.000036	$726.18 ₿2.65	$237.5K ₿12.87	$237.5K ₿0
5505	STYLE Token STYLE	$0.0002908	0.23	$237.14K	$0.0002911	$0.0002884	$1.88	$267.59K	$237.14K
5506	TokenSight TKST	$0.004863 ₿0.0000030	-1.48	$236.97K ₿87.33	$0.004959 ₿0.0000030	$0.004742 ₿0.0000030	$83.49 ₿0.8	$486.37K ₿310.17	$236.97K ₿87.33
5508	Magicaltux TUX	$0.0002372 ₿0.000000034	-3.56	$236.89K ₿34.5	$0.000249 ₿0.000000052	$0.0002327 ₿0.000000025	$86.03 ₿1.7	$236.89K ₿34.5	$236.89K ₿34.5
5510	Graviton GRAV	$0.000214 ₿0.000000034	-8.36	$236.88K ₿30.68	$0.0002343 ₿0.000000035	$0.000211 ₿0.000000034	$1.2K ₿0.08	$584.55K ₿90.67	$236.88K ₿30.68
5512	REV3AL REV3L	$0.0005662 ₿0.00000028	0.28	$236.39K ₿118.08	$0.0005683 ₿0.00000030	$0.000563 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5513	MAGA Again MAGAA	$0.0002365	-1.94	$236.59K	$0.000243	$0.0002307	$47.16	$236.59K	$236.59K
5514	Subsocial SUB	$0.000281 ₿0.000000074	-2.94	$237.66K ₿62.68	$0.0002895 ₿0.000000080	$0.0002721 ₿0.000000072	$24.66 ₿1.41	$282.32K ₿74.58	$237.66K ₿62.68
5517	Archimedes Finance ARCH	$0.01747 ₿0.0000041	-6.16	$235.94K ₿55.77	$0.01884 ₿0.0000044	$0.01733 ₿0.0000038	$5.04 ₿0	$1.75M ₿413.46	$235.94K ₿55.77
5518	RMRK RMRK	$0.02611 ₿0.000029	-73.49	$236.01K ₿280.63	$0.0986 ₿0.000032	$0.02538 ₿0.000029	$217.07 ₿4.72	$261.17K ₿295.4	$236.01K ₿280.63
5520	ANDY70B ANDY70B	$0.0002436	17.41	$235.25K	$0.0002807	$0.0002073	$51.25K	$235.25K	$235.25K
5525	KEK KEKE	$0.000000003065 ₿0.00000000000040	-4.38	$234.53K ₿30.28	$0.000000003273 ₿0.00000000000042	$0.000000002909 ₿0.00000000000038	$2.13K ₿2.43	$238.64K ₿30.82	$234.53K ₿30.28
5526	Nothing VOID	$0.000233	-1.45	$232.97K	$0.0002364	$0.0002158	$277.56K	$232.97K	$232.97K
5527	Crodie CRODIE	$0.0002341 ₿0.0000000026	-2.86	$233.93K ₿0	$0.0002441 ₿0.0000000027	$0.0002294 ₿0.0000000024	$118.25 ₿0.05	$233.93K ₿2.68	$233.93K ₿0
5530	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1559 ₿0.0000014	$0.1413 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5531	Dash 2 Trade D2T	$0.0004921 ₿0.000000059	-8.29	$232.99K ₿21.78	$0.0005368 ₿0.000000058	$0.0004901 ₿0.000000056	$110.99K ₿1.24	$492.06K ₿58.31	$232.99K ₿21.78
5532	Zeek Coin MEOW	$0.0000002892 ₿0.00000000027	-1.45	$232.99K ₿238.79	$0.0000002992 ₿0.00000000029	$0.0000002815 ₿0.00000000027	$53.98 ₿1.55	$289.17K ₿275.73	$232.99K ₿238.79
5534	Cloakcoin CLOAK	$0.03839 ₿0.0000012	-0.26	$232.75K ₿7.76	$0.03849 ₿0.0000013	$0.03837 ₿0.0000012	$0.12 ₿0	$232.77K ₿5.81	$232.75K ₿7.76
5542	FireStarter FLAME	$0.00339 ₿0.0000014	1.70	$231.77K ₿100.12	$0.003391 ₿0.0000015	$0.003295 ₿0.0000014	$197.17K ₿4.92	$338.31K ₿146.14	$231.77K ₿100.12
5546	Swarm Fund SWM	$0.002944 ₿0.00000027	0.41	$231.3K ₿21.45	$0.00295 ₿0.00000027	$0.002919 ₿0.00000026	$88.94 ₿0.05	$294.07K ₿27.27	$231.3K ₿21.45
5548	Brazil Fan Token BFT	$0.008099 ₿0.0000015	1.53	$230.69K ₿43.81	$0.009922 ₿0.0000015	$0.007967 ₿0.0000013	$59.33K ₿1.21	$230.69K ₿43.81	$230.69K ₿43.81
5549	Obi PNut Kenobi OPK	$0.0002324	-5.57	$231.04K	$0.000254	$0.0002286	$3.93K	$231.04K	$231.04K
5551	RUNES•X•BITCOIN ✖	$0.000001109	-3.42	$230.79K	$0.00000115	$0.0000011	$274.67K	$230.79K	$230.79K
5552	VIKITA VIKITA	$0.0002304	-0.26	$230.47K	$0.0002327	$0.0002304	$8.4	$230.47K	$230.47K
5556	Silly Goose GOO	$0.0002301 ₿0.000000084	-5.52	$229.99K ₿83.78	$0.0002468 ₿0.00000010	$0.0002291 ₿0.000000080	$470.29 ₿1.75	$229.99K ₿83.78	$229.99K ₿83.78
5559	Rainbow Token RBW	$0.0009164 ₿0.00000073	-1.66	$229.92K ₿170.46	$0.0009514 ₿0.00000079	$0.0008939 ₿0.00000071	$0.8 ₿9.15	$916.46K ₿725.8	$229.92K ₿170.46
5560	Deep Worm WORM	$0.0002293	-12.50	$229.35K	$0.0002621	$0.0002251	$244.04K	$229.35K	$229.35K
5561	MindCoin MIND	$0.000003059	-3.63	$229.16K	$0.00000322	$0.000003019	$522.85	$229.16K	$229.16K
5569	chaos and disorder CHAOS	$0.0002278	-14.17	$227.83K	$0.0002654	$0.0002085	$17.04K	$227.83K	$227.83K
5573	FlowerAI FLOWER	$0.0002269	-0.92	$226.98K	$0.000235	$0.000222	$159.69K	$226.98K	$226.98K
5574	Meme Alliance MMA	$0.002654 ₿0.00000021	-4.35	$226.78K ₿15.22	$0.002884 ₿0.00000024	$0.002603 ₿0.00000014	$598.5 ₿4.63	$265.42K ₿21.88	$226.78K ₿15.22
5578	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5580	Smiling Dolphin MIHARU	$0.0002258	-10.51	$225.84K	$0.0002568	$0.0002214	$22.48K	$225.84K	$225.84K
5584	Gravity Finance GFI	$0.0005004 ₿0.000000033	-3.72	$225.06K ₿33.65	$0.000522 ₿0.000000034	$0.0004973 ₿0.000000032	$602.71 ₿0.03	$600.55K ₿39.76	$225.06K ₿33.65
5585	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1027 ₿0.00000098	$0.08533 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5586	All Your Base AYB	$0.0000001131 ₿0.000000000047	-2.02	$225.02K ₿0	$0.0000001172 ₿0.000000000050	$0.0000001102 ₿0.000000000045	$19.11 ₿2.26	$225.02K ₿94.58	$225.02K ₿0
5588	The Resistance Cat $RECA	$0.02285	-4.97	$224.75K	$0.0243	$0.02269	$582.09	$227.86K	$224.75K
5589	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0549 ₿0.00000052	$0.04895 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5590	Quidd QUIDD	$0.0008114 ₿0.00000026	-1.49	$223.87K ₿64.17	$0.0008294 ₿0.00000027	$0.0008051 ₿0.00000026	$130.19 ₿0.02	$811.46K ₿267.3	$223.87K ₿64.17
5592	Bridged Wrapped Ether (Fuse) WETH	$2,505.58 ₿0.051	-2.50	$223.63K ₿0	$2,603.45 ₿0.052	$2,472.74 ₿0.049	$102.72 ₿0.3	$223.63K	$223.63K ₿0
5594	Beeg Blue Whale BEEG	$0.00002205	-0.85	$223.51K	$0.00002256	$0.00002186	$122.76K	$223.51K	$223.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}