Pagina dei risultati 36 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	SENSUS SENSUS	$0.000437	3.55	$412.54K	$0.0004455	$0.000409	$4.87K	$412.54K	$412.54K
4527	FATGF FATGF	$0.0004192	2.41	$412.42K	$0.0004579	$0.0004093	$21.88K	$412.42K	$412.42K
4528	PYRATE PYRATE	$0.0004182	-9.47	$412.15K	$0.0004887	$0.0004161	$5.39K	$412.15K	$412.15K
4530	DollarMoon DMOON	$0.004785	-2.38	$411.19K	$0.004978	$0.004737	$502.57	$411.19K	$411.19K
4532	BKOKFi BKOK	$0.05323	0.21	$409.03K	$0.05351	$0.05223	$2.88K	$409.03K	$409.03K
4534	Catalorian CATALORIAN	$0.0004085	2.76	$408.58K	$0.0004135	$0.0003933	$195.32K	$408.58K	$408.58K
4535	Jupiter JUP	$0.0004081 ₿0.000000018	-6.58	$408.17K ₿18.16	$0.0004639 ₿0.000000018	$0.0003946 ₿0.000000016	$25.91K ₿0.81	$408.17K ₿18.16	$408.17K ₿18.16
4536	Bloomsperg Terminal SPERG	$0.0004078	9.32	$407.83K	$0.0004261	$0.000367	$4.72K	$407.83K	$407.83K
4538	dog with apple in mouth APPLE	$0.0004075	5.79	$409.51K	$0.0004729	$0.0003845	$35.62K	$409.51K	$409.51K
4539	ZAP ZAP	$0.003788	-0.14	$407.35K	$0.003809	$0.00374	$9.84K	$1.33M	$407.35K
4540	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.08	$407.2K ₿0	$0.02832 ₿0.0000024	$0.02783 ₿0.0000023	$4.41K ₿0.02	$407.2K	$407.2K ₿0
4541	Sakai Vault SAKAI	$0.1247 ₿0.000046	1.59	$407.14K ₿213.75	$0.1321 ₿0.000047	$0.1225 ₿0.000036	$20.86K ₿24.46	$1M ₿374.6	$407.14K ₿213.75
4542	Tamkin TSLT	$0.0032 ₿0.00000024	18.98	$407.03K ₿31.75	$0.02332 ₿0.00000024	$0.01785 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4543	LandRocker LRT	$0.0001745	44.39	$406.97K	$0.0001745	$0.0001208	$1.27K	$1.74M	$406.97K
4544	Ordiswap ORDS	$0.000574 ₿0.0000023	-0.50	$406.81K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$61.39K ₿149	$574.02K ₿2.4K	$406.81K ₿1.42K
4545	VEMP Horizon VEMP	$0.0008132 ₿0.00000011	1.43	$406.64K ₿31.51	$0.0008191 ₿0.00000011	$0.0007927 ₿0.00000011	$230.59K ₿3.37	$406.64K ₿92.16	$406.64K ₿31.51
4547	Reality Spiral RSP	$0.0000004065	-4.52	$404.69K	$0.0000004577	$0.000000398	$34.97K	$404.69K	$404.69K
4549	Degen Zoo DZOO	$0.0009645 ₿0.00000017	0.27	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009601 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4550	Cryowar CWAR	$0.001396 ₿0.00000039	2.24	$404.57K ₿104.72	$0.001399 ₿0.00000041	$0.001364 ₿0.00000038	$24.89K ₿0.9	$1.4M ₿392.34	$404.57K ₿104.72
4552	Samsunspor Fan Token SAM	$0.2452 ₿0.000018	0.96	$404.32K ₿48.72	$0.2496 ₿0.000021	$0.2415 ₿0.000013	$22.24K ₿0.03	$1.35M ₿104.07	$404.32K ₿48.72
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008766 ₿0.000000092	$0.006966 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	catownkimono COK	$0.0000004103	0.58	$403.97K	$0.0000004143	$0.0000004028	$139.52K	$403.97K	$403.97K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03261 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Ooki OOKI	$0.00004516 ₿0.000000046	1.16	$403.95K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$107.91K ₿62.01	$624.81K ₿391.33	$403.95K ₿206.67
4556	McLaren F1 Fan Token MCL	$0.01044 ₿0.00000034	0.71	$405.14K ₿13.19	$0.01055 ₿0.00000034	$0.01017 ₿0.00000029	$3.6K ₿0.25	$405.14K ₿13.19	$405.14K ₿13.19
4559	Lion DAO ROAR	$0.0000004495 ₿0.000000000078	5.85	$401.53K ₿0	$0.0000004512 ₿0.000000000083	$0.0000004245 ₿0.000000000077	$105.27 ₿0.07	$401.53K ₿77.89	$401.53K ₿0
4560	Traxx TRAXX	$0.001646 ₿0.000000067	0.59	$401.5K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$12.33K ₿1.48	$576K ₿23.57	$401.5K ₿16.43
4565	Midnight NIGHT	$0.0006392	-0.72	$397.81K	$0.0006463	$0.0006398	$17.65K	$1.92M	$397.81K
4569	Effective accelerationism E/ACC	$0.0003969	7.01	$396.91K	$0.0004234	$0.000355	$15.94K	$396.91K	$396.91K
4570	Chuck CHUCK	$0.0004512	0.52	$396.57K	$0.0004555	$0.0004418	$132.74K	$429.33K	$396.57K
4572	Music Protocol RECORD	$0.001051	19.41	$395.58K	$0.001171	$0.0008803	$11.01K	$1.05M	$395.58K
4574	ACryptoS ACS	$0.2365 ₿0.0000074	0.28	$395.36K ₿12.37	$0.2371 ₿0.0000074	$0.2339 ₿0.0000071	$39.77 ₿0	$395.36K ₿12.37	$395.36K ₿12.37
4575	Pesto the Baby King Penguin PESTO	$0.0003951	-12.01	$395.12K	$0.0004596	$0.00038	$894.17K	$395.12K	$395.12K
4576	Pisces PISCES	$0.000395	-2.23	$395.02K	$0.0004173	$0.0003928	$103.54	$395.02K	$395.02K
4577	Virgo VIRGO	$0.0003949	-2.11	$394.93K	$0.0004114	$0.0003902	$351.7	$394.93K	$394.93K
4580	Bolt BOLT	$0.0003945 ₿0.000000049	-7.34	$394.12K ₿49.72	$0.005187 ₿0.000000054	$0.004576 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4581	X2Y2 X2Y2	$0.001043 ₿0.00000018	-0.41	$394.11K ₿70.14	$0.001067 ₿0.00000018	$0.001028 ₿0.00000018	$40.08K ₿6.86	$1.04M ₿110.53	$394.11K ₿70.14
4584	Meme Alliance MMA	$0.00459 ₿0.00000021	0.59	$392.61K ₿15.22	$0.004649 ₿0.00000024	$0.004474 ₿0.00000014	$116.16K ₿4.63	$459.5K ₿21.88	$392.61K ₿15.22
4586	Verified USD USDV	$0.6473 ₿0.000014	-0.59	$392.04K ₿387.54	$0.6678 ₿0.000014	$0.6373 ₿0.000014	$37.78 ₿112.73	$392.04K ₿387.54	$392.04K ₿387.54
4587	ZeroSwap ZEE	$0.005271 ₿0.00000042	-2.11	$391.48K ₿31.22	$0.005449 ₿0.00000043	$0.005227 ₿0.00000041	$424.03K ₿10.29	$527.1K ₿42.03	$391.48K ₿31.22
4588	Gorilla GORILLA	$0.0005083 ₿0.000000074	1.08	$391.32K ₿57.29	$0.0005087 ₿0.000000075	$0.0005014 ₿0.000000073	$115.67K ₿6.4	$447.12K ₿66.74	$391.32K ₿57.29
4590	PlotX PLOT	$0.003748 ₿0.00000013	-0.15	$390.98K ₿14.08	$0.00376 ₿0.00000013	$0.003706 ₿0.00000011	$58.57 ₿1.68	$749.58K ₿26.99	$390.98K ₿14.08
4593	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.03	$390.46K	$1	$0.9967	$964.82	$390.46K	$390.46K
4594	SOMESING SSG	$0.00007791 ₿0.000000014	-1.27	$389.59K ₿52.98	$0.00007901 ₿0.000000014	$0.00007702 ₿0.000000013	$84.58K ₿79.52	$389.59K ₿73.61	$389.59K ₿52.98
4595	Aries ARIES	$0.0003895	-2.85	$389.44K	$0.0004085	$0.0003852	$243.62	$389.44K	$389.44K
4597	first reply SIRIUS	$0.0004026	-0.39	$388.72K	$0.0004198	$0.0004007	$962.52	$388.72K	$388.72K
4598	Shroom SHROOM	$0.0002735 ₿0.000000052	-0.53	$388.49K ₿0	$0.0002848 ₿0.000000057	$0.0002694 ₿0.000000050	$151.56 ₿3.27	$388.49K ₿74.03	$388.49K ₿0
4599	Wonderman Nation WNDR	$0.008438 ₿0.00000047	-3.13	$388.23K ₿18.51	$0.008783 ₿0.00000047	$0.008421 ₿0.00000045	$17.84K ₿0.18	$4.22M ₿235.42	$388.23K ₿18.51
4600	DOGMI DOGMI	$0.00001832	-4.17	$387.64K	$0.00001947	$0.000018	$2.27K	$451.98K	$387.64K
4602	LilAI LILAI	$0.0005411 ₿0.00000011	-2.58	$387.34K ₿80.98	$0.0005708 ₿0.00000011	$0.0005411 ₿0.00000011	$129.29K ₿0.17	$541.14K ₿115.34	$387.34K ₿80.98
4603	Believe In Something BIS	$0.0003865	-2.48	$386.45K	$0.000428	$0.0003838	$5.81K	$386.45K	$386.45K
4604	Intrepid Token INT	$4.27 ₿0.00011	-1.41	$386.22K ₿15.84	$4.39	$4.27	$3.98K ₿0.09	$453.76K ₿19.84	$386.22K ₿15.84
4605	Spintop SPIN	$0.001274 ₿0.00000016	-0.21	$385.69K ₿45.62	$0.001281 ₿0.00000016	$0.001258 ₿0.00000015	$219.69 ₿0.15	$926.88K ₿93.39	$385.69K ₿45.62
4607	Rocky ROCKY	$0.0003862	-0.29	$385.45K	$0.0003899	$0.0003853	$82.28K	$385.45K	$385.45K
4609	Kalijo SEED	$0.208	1.03	$384.93K	$0.2081	$0.199	$5.12	$1.26M	$384.93K
4610	Rowan Coin RWN	$0.001972 ₿0.0000031	-5.06	$384.66K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$26.04K ₿13.61	$1.08M ₿1.74K	$384.66K ₿621.37
4612	DICE $DICE	$0.001637	-5.57	$384.25K	$0.001805	$0.001341	$15.1K	$487.74K	$384.25K
4614	iiii lovvvv youuuu ILY	$0.0003973	-5.26	$383.38K	$0.0004369	$0.0003841	$17.16K	$383.38K	$383.38K
4615	MarketPeak PEAK	$0.0002309 ₿0.000000028	0.08	$382.9K ₿48.05	$0.0002314 ₿0.000000030	$0.0002288 ₿0.000000027	$35.39 ₿0.16	$481.13K ₿32.76	$382.9K ₿48.05
4617	Etherland ELAND	$0.009345 ₿0.0000017	17.90	$382.06K ₿72.2	$0.009631 ₿0.0000022	$0.007926 ₿0.0000016	$4.68K ₿4.47	$383.38K ₿73.32	$382.06K ₿72.2
4618	JokInTheBox JOK	$0.0000006658	0.74	$381.56K	$0.0000006751	$0.0000006534	$4.81	$517.37K	$381.56K
4622	Syncus SYNC	$0.00008838 ₿0.00000018	0.91	$380.66K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$17.89K ₿30.38	$380.66K ₿766.45	$380.66K ₿766.45
4627	PIGU PIGU	$0.00000379	-0.38	$379.16K	$0.00000422	$0.000003769	$1.35K	$379.16K	$379.16K
4628	Dojo Protocol DOAI	$0.000844	-8.36	$379.09K	$0.00104	$0.0008315	$131.96K	$843.58K	$379.09K
4630	NALS NALS	$0.01804 ₿0.0000033	-3.43	$379K ₿67.99	$0.01915 ₿0.0000037	$0.01803 ₿0.0000022	$17.07K ₿13.75	$379K ₿67.99	$379K ₿67.99
4631	FlowerAI FLOWER	$0.000378	-5.06	$378.02K	$0.0004085	$0.0003757	$3.6K	$378.02K	$378.02K
4632	Capricorn CAPRICORN	$0.0003776	-5.80	$377.68K	$0.000409	$0.0003736	$776.35	$377.68K	$377.68K
4633	Bomber Coin BCOIN	$0.004304 ₿0.0000010	-0.24	$377.6K ₿76.66	$0.004343 ₿0.0000010	$0.004271 ₿0.00000097	$633.85 ₿1.98	$426.42K ₿103.47	$377.6K ₿76.66
4634	Xfinite Entertainment Token XET	$0.0001618 ₿0.0000000080	-6.75	$377.12K ₿18.74	$0.0001764 ₿0.0000000082	$0.0001609 ₿0.0000000078	$15.63K ₿0.04	$647.41K ₿32.17	$377.12K ₿18.74
4635	Defender Bot DFNDR	$0.004547 ₿0.0000029	-0.60	$376.96K ₿0	$0.004624 ₿0.0000031	$0.004444 ₿0.0000022	$45.01 ₿5.34	$376.96K ₿294.93	$376.96K ₿0
4636	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4640	Tranche Finance SLICE	$0.02158 ₿0.00000088	0.61	$375.61K ₿13.89	$0.02164 ₿0.00000081	$0.02082 ₿0.00000060	$16.68K ₿1.32	$431.25K ₿15.94	$375.61K ₿13.89
4641	ClinTex CTi CTI	$0.004503 ₿0.00000073	-1.44	$375.24K ₿61.87	$0.004576 ₿0.00000078	$0.004403 ₿0.00000068	$31.97K ₿5.85	$861.91K ₿142.11	$375.24K ₿61.87
4642	Cheese CHEESE	$0.0003876	7.11	$375.13K	$0.0003763	$0.0003333	$13.39K	$375.13K	$375.13K
4643	Aiwithdaddyissues SHEGEN	$0.0003749	-1.12	$374.82K	$0.0003848	$0.0003565	$241.77K	$374.82K	$374.82K
4645	Long LONG	$0.0000004979 ₿0.000000000056	-1.16	$374.63K ₿0	$0.0000005156 ₿0.000000000062	$0.0000004955 ₿0.000000000056	$66.51 ₿1.23	$374.63K ₿56.56	$374.63K ₿0
4646	Nodle Network NODL	$0.0004133 ₿0.00000012	-10.05	$374.26K ₿460.54	$0.0005136 ₿0.00000013	$0.0004087 ₿0.00000012	$36.17K ₿2.13	$864.8K ₿1.11K	$374.26K ₿460.54
4647	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01398 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Coinye West COINYE	$0.0004224 ₿0.00000027	6.67	$371.79K ₿247.75	$0.0004298 ₿0.00000035	$0.0003918 ₿0.00000028	$4.88K ₿7.23	$422.7K ₿279.61	$371.79K ₿247.75
4650	Graviton GRAV	$0.0003414 ₿0.000000034	9.07	$371.67K ₿30.68	$0.0003438 ₿0.000000035	$0.0003085 ₿0.000000034	$754.23 ₿0.08	$928.94K ₿90.67	$371.67K ₿30.68
4653	ADA ADASOL	$0.000371 ₿0.000000044	-0.01*	$370.99K ₿0	$0.0003732 ₿0.000000045	$0.000363 ₿0.000000036	$138.29K ₿2.94	$370.99K ₿45.07	$370.99K ₿0
4654	GG Token GGTK	$0.01036 ₿0.00000051	0.13	$370.9K ₿8.05	$0.01048 ₿0.00000051	$0.0101 ₿0.00000049	$136.78 ₿1.58	$484.86K ₿23.85	$370.9K ₿8.05
4658	YAM YAM	$0.025 ₿0.0000018	0.12	$369.85K ₿26.7	$0.02504 ₿0.0000018	$0.02496 ₿0.0000016	$16.23K ₿0.09	$379.2K ₿27.38	$369.85K ₿26.7
4659	Woonkly Power WOOP	$0.0003688 ₿0.000000072	-8.33	$368.81K ₿16.75	$0.0004177 ₿0.000000080	$0.0003687 ₿0.000000071	$24.23K ₿4.86	$368.81K ₿29.67	$368.81K ₿16.75
4660	Roastmaster9000 RM9000	$0.0003684	-1.98	$368.44K	$0.0003823	$0.0003598	$1.12K	$368.44K	$368.44K
4662	FUEGO FUEGO	$0.004535	1.24	$367.23K	$0.004604	$0.00438	$5.64K	$367.23K	$367.23K
4663	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4664	Curio Gas Token CGT	$0.003669	7.12	$366.96K	$0.00377	$0.003425	$779.62	$366.96K	$366.96K
4666	Arcade ARC	$0.008099	3.13	$366.28K	$0.00835	$0.007854	$6.13K	$6.48M	$366.28K
4667	CryptoGPT CRGPT	$0.01986 ₿0.000021	0.71	$366.28K ₿0	$0.01998 ₿0.000024	$0.01955 ₿0.000021	$26.99K ₿1.64	$397.04K ₿453.89	$366.28K ₿0
4668	King Shiba KINGSHIB	$0.001234 ₿0.000000059	3.87	$366.22K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.04K ₿0.78	$1.23M ₿59.29	$366.22K ₿23.5
4669	Wat WAT	$0.0000008687	0.03	$365.46K	$0.0000008707	$0.0000007521	$34.91K	$365.46K	$365.46K
4670	Cancer CANCER	$0.0003651	-7.61	$365.16K	$0.0004009	$0.0003621	$703.57	$365.16K	$365.16K
4671	Jim JIM	$0.000001599 ₿0.00000000014	0.27	$365.15K ₿31.94	$0.00000161 ₿0.00000000014	$0.000001549 ₿0.00000000013	$48.86 ₿0.37	$475.92K ₿50.16	$365.15K ₿31.94
4672	Aquarius AQUARIUS	$0.0003645	-8.10	$364.57K	$0.0004052	$0.0003625	$751.7	$364.57K	$364.57K
4673	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-6.43	$364.08K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$385.12 ₿0.01	$364.08K ₿17.8	$364.08K ₿17.8
4674	EXMO Coin EXM	$0.005351 ₿0.00000014	-0.93	$363.9K ₿4.77	$0.005451 ₿0.00000014	$0.00535 ₿0.00000013	$1.74K ₿0.11	$2.5M ₿88.56	$363.9K ₿4.77
4676	Monai MONAI	$0.01333 ₿0.0000066	1.00	$363.02K ₿159.41	$0.01341 ₿0.0000085	$0.01209 ₿0.0000066	$61.69K ₿7.63	$1.23M ₿613.11	$363.02K ₿159.41
4679	Bistroo BIST	$0.007111 ₿0.00000037	-0.14	$361.11K ₿21.5	$0.007123 ₿0.00000037	$0.007111 ₿0.00000037	$1.2 ₿1.05	$711.16K ₿37.45	$361.11K ₿21.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}